Pagina di risultati 2 per Borsa: LSE Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Regno Unito (191)
LSE (191)
- {{item.name}}
- Tutte le borse
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materie Prime (191)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (7)
- Materiali da construzione (8)
- Prodotti chimici (1)
- Prodotti chimici speciali (19)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (2)
- Rame (7)
- Altri Metalli Industriali e Minerari (78)
- Oro (39)
- Altri Metalli Preziosi e Minerari (19)
- Carbone da Coke (1)
- Acciaio (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asiamet Resources Limited ARS.L | $1.06 0 USD |
+9.15
|
$33.52M 0 USD | $115.11K 0 USD | $1 0 USD | $1.1 0 USD | $33.52M 0 USD | 0 | $0 0 USD | |
| Serabi Gold plc SRB.L | $175 0 USD |
+1.45
|
$159.99M 0 USD | $32.67K 0 USD | $172 0 USD | $175 0 USD | $159.99M 0 USD | 5.30 | $0.33 0 USD | |
| KEFI Gold and Copper Plc KEFI.L | $0.54 0 USD |
+0.75
|
$50.37M 0 USD | $29.47M 0 USD | $0 0 USD | $0 0 USD | $50.37M 0 USD | 0 | $0 0 USD | |
| James Latham plc LTHM.L | $1,130 0 USD |
-0.88
|
$228.81M 0 USD | $435 0 USD | $0 0 USD | $0 0 USD | $228.81M 0 USD | 12.55 | $0.9 0 USD | |
| Thor Energy Plc THR.L | $0.45 0 USD |
-10
|
$4.52M 0 USD | $240.32K 0 USD | $0.45 0 USD | $0.55 0 USD | $4.52M 0 USD | 0 | -$0.01 0 USD | |
| Rio Tinto Group RIO.L | $4,293.7 0 USD |
-0.41
|
$69.03B 0 USD | $347.08K 0 USD | $4,274 0 USD | $4,334.5 0 USD | $69.03B 0 USD | 8.17 | $5.25 0 USD | |
| Central Asia Metals plc CAML.L | $161.2 0 USD |
-0.25
|
$285.29M 0 USD | $339.27K 0 USD | $156.8 0 USD | $167.18 0 USD | $285.29M 0 USD | 8.05 | $0.2 0 USD | |
| ECR Minerals plc ECR.L | $0.19 0 USD |
-5
|
$4.43M 0 USD | $5.66M 0 USD | $0.19 0 USD | $0.2 0 USD | $4.43M 0 USD | 0 | $0 0 USD | |
| Eurasia Mining Plc EUA.L | $4.7 0 USD |
-4.08
|
$138.72M 0 USD | $1.5M 0 USD | $4.7 0 USD | $5.07 0 USD | $138.72M 0 USD | 0 | $0 0 USD | |
| PYX Resources Limited PYX.L | $0.6999 0 USD |
-0.71
|
$121.6M 0 USD | $7.66M 0 USD | $0.5999 0 USD | $0.8 0 USD | $121.6M 0 USD | 0 | -$0.01 0 USD | |
| Anglo Asian Mining PLC AAZ.L | $168.12 0 USD |
-0.82
|
$192.06M 0 USD | $15.06K 0 USD | $160 0 USD | $170 0 USD | $192.06M 0 USD | 0 | -$0.11 0 USD | |
| Directa Plus Plc DCTA.L | $12.75 0 USD |
0
|
$13.31M 0 USD | $374 0 USD | $0 0 USD | $0 0 USD | $13.31M 0 USD | 0 | -$0.05 0 USD | |
| Anglo American plc AAL.L | $2,179 0 USD |
-2.07
|
$23.27B 0 USD | $511.65K 0 USD | $2,166 0 USD | $2,242.39 0 USD | $23.27B 0 USD | 0 | -$2.11 0 USD | |
| Mondi plc MNDI.L | $1,189.5 0 USD |
+0.17
|
$5.29B 0 USD | $377.15K 0 USD | $1,179.5 0 USD | $1,189.5 0 USD | $5.29B 0 USD | 28.32 | $0.42 0 USD | |
| Essentra plc ESNT.L | $111 0 USD |
-0.89
|
$325.78M 0 USD | $8.01K 0 USD | $110 0 USD | $111.4 0 USD | $325.78M 0 USD | 27.75 | $0.04 0 USD | |
| Bluebird Mining Ventures Ltd BMV.L | $1.11 0 USD |
+3.26
|
$9.5M 0 USD | $3.79M 0 USD | $1 0 USD | $1.2 0 USD | $9.5M 0 USD | 0 | $0 0 USD | |
| Treatt plc TET.L | $253.8 0 USD |
-0.08
|
$149.62M 0 USD | $20.67K 0 USD | $252.38 0 USD | $255 0 USD | $149.62M 0 USD | 13.35 | $0.19 0 USD | |
| Critical Mineral Resources PLC CMRS.L | $1.19 0 USD |
-0.67
|
$1.61M 0 USD | $346.46K 0 USD | $1.12 0 USD | $1.25 0 USD | $1.61M 0 USD | 0 | -$0.01 0 USD | |
| Firering Strategic Minerals Plc FRG.L | $2.33 0 USD |
+1.45
|
$5.48M 0 USD | $272.83K 0 USD | $2.33 0 USD | $2.33 0 USD | $5.48M 0 USD | 0 | -$0.01 0 USD | |
| Beowulf Mining plc BEM.L | $10.5 0 USD |
0
|
$6.26M 0 USD | $22K 0 USD | $0 0 USD | $0 0 USD | $6.26M 0 USD | 0 | -$0.04 0 USD | |
| China Nonferrous Gold Limited CNG.L | $1.3 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Alba Mineral Resources plc ALBA.L | $0.02 0 USD |
+5.33
|
$2.74M 0 USD | $22.47M 0 USD | $0.02 0 USD | $0.02 0 USD | $2.74M 0 USD | 0 | $0 0 USD | |
| Ferro-Alloy Resources Limited FAR.L | $6.9 0 USD |
+2.22
|
$37.59M 0 USD | $29.15K 0 USD | $6.66 0 USD | $6.9 0 USD | $37.59M 0 USD | 0 | -$0.01 0 USD | |
| Chesterfield Resources plc CHF.L | $0.78 0 USD |
-6.06
|
$1.29M 0 USD | $1.76K 0 USD | $0 0 USD | $0 0 USD | $1.29M 0 USD | 0 | -$0.01 0 USD | |
| Capital Metals plc CMET.L | $2.7 0 USD |
+1.89
|
$12.02M 0 USD | $504.67K 0 USD | $2.55 0 USD | $2.7 0 USD | $12.02M 0 USD | 0 | $0 0 USD | |
| Ariana Resources plc AAU.L | $1.41 0 USD |
-0.82
|
$27.47M 0 USD | $360.2K 0 USD | $1.41 0 USD | $1.43 0 USD | $27.47M 0 USD | 0 | $0 0 USD | |
| EVRAZ plc EVR.L | $80.89 0 USD |
0
|
$1.18B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 0 USD | 0.42 | $1.92 0 USD | |
| Tertiary Minerals plc TYM.L | $0.02999 0 USD |
0
|
$1.66M 0 USD | $40.9M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $1.66M 0 USD | 0 | $0 0 USD | |
| Savannah Resources Plc SAV.L | $3.35 0 USD |
+4.69
|
$84.62M 0 USD | $630.64K 0 USD | $3.2 0 USD | $3.4 0 USD | $84.62M 0 USD | 0 | $0 0 USD | |
| Caracal Gold Plc GCAT.L | $0.28 0 USD |
+3.77
|
$6.83M 0 USD | $63M 0 USD | $0 0 USD | $0 0 USD | $6.83M 0 USD | 0 | $0 0 USD | |
| Kropz plc KRPZ.L | $0.65 0 USD |
0
|
$10.19M 0 USD | $25.66K 0 USD | $0 0 USD | $0 0 USD | $10.19M 0 USD | 0 | $0 0 USD | |
| Bezant Resources Plc BZT.L | $0.05 0 USD |
+3.89
|
$7.44M 0 USD | $28.28M 0 USD | $0.04 0 USD | $0.05 0 USD | $7.44M 0 USD | 0 | $0 0 USD | |
| Vesuvius plc VSVS.L | $391 0 USD |
+0.67
|
$970.04M 0 USD | $125.81K 0 USD | $380 0 USD | $392.2 0 USD | $970.04M 0 USD | 11.84 | $0.33 0 USD | |
| BHP Group Limited BHP.L | $1,832.5 0 USD |
-0.46
|
$94.15B 0 USD | $283.97K 0 USD | $1,814 0 USD | $1,834 0 USD | $94.15B 0 USD | 11.10 | $1.65 0 USD | |
| Lexington Gold Ltd LEX.L | $3.53 0 USD |
-6
|
$14.79M 0 USD | $329.82K 0 USD | $3.53 0 USD | $3.79 0 USD | $14.79M 0 USD | 0 | $0 0 USD | |
| Zinnwald Lithium Plc ZNWD.L | $5.31 0 USD |
-3.45
|
$28.28M 0 USD | $3.68K 0 USD | $5.31 0 USD | $5.4 0 USD | $28.28M 0 USD | 0 | $0 0 USD | |
| Synthomer plc SYNT.L | $95.67 0 USD |
-1.47
|
$156.39M 0 USD | $62.84K 0 USD | $94.2 0 USD | $97.9 0 USD | $156.39M 0 USD | 0 | -$0.44 0 USD | |
| Resolute Mining Limited RSG.L | $30.82 0 USD |
-5.02
|
$656.17M 0 USD | $96.08K 0 USD | $30.7 0 USD | $31.1 0 USD | $656.17M 0 USD | 0 | -$0.01 0 USD | |
| Pathfinder Minerals plc PFP.L | $0.28 0 USD |
0
|
$13.4M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.4M 0 USD | 0 | $0 0 USD | |
| Botswana Diamonds plc BOD.L | $0.27 0 USD |
-1.63
|
$3.18M 0 USD | $350.23K 0 USD | $0.27 0 USD | $0.28 0 USD | $3.18M 0 USD | 0 | $0 0 USD | |
| Forterra plc FORT.L | $202 0 USD |
+1.81
|
$426.05M 0 USD | $520.97K 0 USD | $194 0 USD | $202.5 0 USD | $426.05M 0 USD | 22.44 | $0.09 0 USD | |
| Haydale Graphene Industries plc HAYD.L | $0.89 0 USD |
+18.65
|
$38.47M 0 USD | $21.98M 0 USD | $0.6999 0 USD | $0.9 0 USD | $38.47M 0 USD | 0 | $0 0 USD | |
| Premier African Minerals Limited PREM.L | $0.02999 0 USD |
+45
|
$18.34M 0 USD | $605.58M 0 USD | $0.02 0 USD | $0.02999 0 USD | $18.34M 0 USD | 0 | $0 0 USD | |
| Caledonia Mining Corporation Plc CMCL.L | $1,545 0 USD |
+1.31
|
$303.41M 0 USD | $1K 0 USD | $0 0 USD | $0 0 USD | $303.41M 0 USD | 23.05 | $0.67 0 USD | |
| Shefa Gems Ltd SEFA.L | $0.13 0 USD |
0
|
$2.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.91M 0 USD | 0.062 | $0.02 0 USD | |
| Wynnstay Group Plc WYN.L | $362.5 0 USD |
-2.03
|
$84.76M 0 USD | $500 0 USD | $0 0 USD | $0 0 USD | $84.76M 0 USD | 22.65 | $0.16 0 USD | |
| Goldplat PLC GDP.L | $6.59 0 USD |
+1.38
|
$11.25M 0 USD | $4.13K 0 USD | $6 0 USD | $6.59 0 USD | $11.25M 0 USD | 2.19 | $0.03 0 USD | |
| Cora Gold Limited CORA.L | $6.7 0 USD |
+3.08
|
$32.48M 0 USD | $22.31K 0 USD | $6.7 0 USD | $6.7 0 USD | $32.48M 0 USD | 0 | $0 0 USD | |
| Cornish Metals Inc. CUSN.L | $8.29 0 USD |
+0.48
|
$105.14M 0 USD | $443.34K 0 USD | $8 0 USD | $8.5 0 USD | $105.14M 0 USD | 0 | $0 0 USD | |
| Amur Minerals Corporation AMC.L | $0.08999 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Greatland Resources Limited GGP.L | $303.5 0 USD |
-3.65
|
$2.15B 0 USD | $669.86K 0 USD | $300 0 USD | $315 0 USD | $2.15B 0 USD | 303.50 | $0.01 0 USD | |
| Jubilee Metals Group PLC JLP.L | $3.37 0 USD |
-0.24
|
$106.72M 0 USD | $944.68K 0 USD | $3.36 0 USD | $3.4 0 USD | $106.72M 0 USD | 0 | $0 0 USD | |
| Ferrexpo plc FXPO.L | $48.73 0 USD |
-0.36
|
$291.44M 0 USD | $561.76K 0 USD | $47.78 0 USD | $49.4 0 USD | $291.44M 0 USD | 0 | -$0.06 0 USD | |
| Anglesey Mining plc AYM.L | $0.78 0 USD |
-5.49
|
$3.76M 0 USD | $879.14K 0 USD | $0.78 0 USD | $0.8299 0 USD | $3.76M 0 USD | 0 | $0 0 USD | |
| Glencore plc GLEN.L | $299.85 0 USD |
-2.14
|
$35.7B 0 USD | $9.22M 0 USD | $298.55 0 USD | $305.5 0 USD | $35.7B 0 USD | 0 | -$0.1 0 USD | |
| Europa Metals Limited EUZ.L | $1.03 0 USD |
0
|
$1.05M 0 USD | $4.99M 0 USD | $0 0 USD | $0 0 USD | $1.05M 0 USD | 0.51 | $0.02 0 USD | |
| Cadence Minerals Plc KDNC.L | $1.67 0 USD |
+4.31
|
$4.83M 0 USD | $30K 0 USD | $1.67 0 USD | $1.67 0 USD | $4.83M 0 USD | 0 | -$0.02 0 USD | |
| Iofina plc IOF.L | $25 0 USD |
+5.25
|
$48.97M 0 USD | $20.83K 0 USD | $24.34 0 USD | $25 0 USD | $48.97M 0 USD | 24.99 | $0.01 0 USD | |
| Alien Metals Limited UFO.L | $0.08 0 USD |
-3.76
|
$7.92M 0 USD | $10.04M 0 USD | $0.08 0 USD | $0.08999 0 USD | $7.92M 0 USD | 0 | $0 0 USD | |
| Metals Exploration plc MTL.L | $15.5 0 USD |
+4.03
|
$452.08M 0 USD | $8.4M 0 USD | $14.8 0 USD | $15.68 0 USD | $452.08M 0 USD | 15.50 | $0.01 0 USD | |
| Hardide plc HDD.L | $8 0 USD |
-3.03
|
$6.5M 0 USD | $11.7K 0 USD | $0 0 USD | $0 0 USD | $6.5M 0 USD | 0 | $0 0 USD | |
| Zotefoams plc ZTF.L | $315 0 USD |
+1.61
|
$159.43M 0 USD | $5.98K 0 USD | $310 0 USD | $324 0 USD | $159.43M 0 USD | 0 | -$0.06 0 USD | |
| Focus Xplore Plc KAT.L | $0.04 0 USD |
0
|
$947.5K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $947.5K 0 USD | 0 | $0 0 USD | |
| Cloudbreak Discovery Plc CDL.L | $0.1799 0 USD |
0
|
$2.53M 0 USD | $19.5K 0 USD | $0 0 USD | $0 0 USD | $2.53M 0 USD | 0 | $0 0 USD | |
| Sylvania Platinum Limited SLP.L | $67.6 0 USD |
-1.74
|
$178.9M 0 USD | $205.99K 0 USD | $67 0 USD | $71 0 USD | $178.9M 0 USD | 22.53 | $0.03 0 USD | |
| Woodbois Limited WBI.L | $0.02999 0 USD |
-14.29
|
$3.7M 0 USD | $90.62M 0 USD | $0 0 USD | $0 0 USD | $3.7M 0 USD | 0 | $0 0 USD | |
| Victrex plc VCT.L | $739 0 USD |
+2.64
|
$697.82M 0 USD | $85K 0 USD | $713.92 0 USD | $741 0 USD | $697.82M 0 USD | 21.73 | $0.34 0 USD | |
| Cobra Resources plc COBR.L | $2 0 USD |
0
|
$18M 0 USD | $585K 0 USD | $0 0 USD | $0 0 USD | $18M 0 USD | 0 | $0 0 USD | |
| James Cropper PLC CRPR.L | $215 0 USD |
0
|
$21.02M 0 USD | $920 0 USD | $0 0 USD | $0 0 USD | $21.02M 0 USD | 0 | -$0.66 0 USD | |
| Capital Limited CAPD.L | $85.84 0 USD |
+0.99
|
$168.87M 0 USD | $4.78K 0 USD | $84 0 USD | $85.84 0 USD | $168.87M 0 USD | 12.26 | $0.07 0 USD | |
| Arc Minerals Limited ARCM.L | $0.9699 0 USD |
-1.03
|
$14.69M 0 USD | $1.42M 0 USD | $0.9699 0 USD | $1 0 USD | $14.69M 0 USD | 0 | $0 0 USD | |
| Kavango Resources Plc KAV.L | $1.05 0 USD |
+0.1
|
$34.33M 0 USD | $88.16K 0 USD | $1.05 0 USD | $1.1 0 USD | $34.33M 0 USD | 0 | $0 0 USD | |
| Tungsten West PLC TUN.L | $10.48 0 USD |
+2.2
|
$19.77M 0 USD | $227.41K 0 USD | $10 0 USD | $10.5 0 USD | $19.77M 0 USD | 0 | -$0.07 0 USD | |
| ACP.L | $0.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CCZ.L | $0.8599 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CEY.L | $146 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MNRG.L | $40 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}