Page de résultat 10 pour Secteur : Biens de consommation cycliques Industrie : Pièces d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (142)
- Australie (11)
- L'Autriche (13)
- Brésil (13)
- Canada (9)
- Chine (189)
- Danemark (1)
- Finlande (3)
- France (9)
- Allemagne (182)
- Hong Kong (31)
- Hongrie (1)
- Inde (157)
- Indonésie (11)
- Israël (3)
- Italie (8)
- Japon (106)
- Malaisie (15)
- Mexique (7)
- Pays-Bas (1)
- Norvège (2)
- Pologne (9)
- Russie (2)
- Singapour (4)
- Afrique du Sud (2)
- Corée du Sud (65)
- Espagne (3)
- Suède (4)
- Suisse (1)
- Taïwan (65)
- Thaïlande (42)
- Turquie (9)
- Royaume-Uni (25)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (23)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
Biens de consommation cycliques (1161)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (1161)
Pièces d'automobiles (1161)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1161)
- Véhicules de plaisance (83)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (479)
- Services Personnels (140)
- Restaurants (536)
- Vêtements au détail (289)
- Grands Magasins (275)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (318)
- Station de Loisirs et casinos (187)
- Services de voyage (192)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Man Zai Industrial Co., Ltd. 4543.TWO | $28.7 0.91 USD |
+1.59
|
$1.72B 54.51M USD | $70.9K 2.25K USD | $28.3 0.9 USD | $29 0.92 USD | $1.72B 54.51M USD | 18.75 | $1.53 0.05 USD | |
| RÁBA Jármuipari Holding Nyrt. RABA.BD | $1,470 4.07 USD |
+0.34
|
$19.63B 54.29M USD | $1.92K 5.31 USD | $1,440 3.98 USD | $1,480 4.09 USD | $19.63B 54.29M USD | 77.53 | $18.96 0.05 USD | |
| Nippon Gear Co., Ltd. 6356.T | $564 3.81 USD |
+4.81
|
$8.03B 54.2M USD | $180.8K 1.22K USD | $538 3.63 USD | $566 3.82 USD | $8.03B 54.2M USD | 4.96 | $113.68 0.77 USD | |
| RÁBA Jármuipari Holding Nyrt. RMV1.F | $3.45 3.77 USD |
+0.29
|
$48.77M 53.31M USD | $150 163.97 USD | $3.45 3.77 USD | $3.45 3.77 USD | $48.77M 53.31M USD | 69.00 | $0.05 0.05 USD | |
| I Yuan Precision Industrial Co., Ltd. 2235.TWO | $46.05 1.46 USD |
0
|
$1.65B 52.5M USD | $1K 31.78 USD | $46.05 1.46 USD | $46.05 1.46 USD | $1.65B 52.5M USD | 19.84 | $2.32 0.07 USD | |
| ikuyo Co.,Ltd. 7273.T | $503 3.4 USD |
+2.65
|
$7.66B 51.72M USD | $331.9K 2.24K USD | $486 3.28 USD | $507 3.42 USD | $7.66B 51.72M USD | 19.58 | $25.68 0.17 USD | |
| Westport Fuel Systems Inc. WPRT.TO | $3.94 2.92 USD |
+1.03
|
$68.27M 50.66M USD | $1.17K 865.98 USD | $3.8 2.82 USD | $3.95 2.93 USD | $68.27M 50.66M USD | 0 | -$0.85 -0.6 USD | |
| MS Industrie AG MSAG.F | $1.52 1.66 USD |
-0.65
|
$45.55M 49.8M USD | $1.03K 1.12K USD | $1.51 1.65 USD | $1.53 1.67 USD | $45.55M 49.8M USD | 0 | -$0.13 -0.1 USD | |
| Shivam Autotech Limited SHIVAMAUTO.NS | $33.49 0.41 USD |
+1.02
|
$4.09B 49.52M USD | $22.18K 268.32 USD | $33.16 0.4 USD | $33.79 0.41 USD | $4.09B 49.52M USD | 0 | -$3.89 -0.04 USD | |
| Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | $18.5 0.59 USD |
0
|
$1.56B 49.48M USD | $216 6.86 USD | $18.5 0.59 USD | $18.55 0.59 USD | $1.56B 49.48M USD | 616.66 | $0.03 0.0009 USD | |
| Shivam Autotech Limited SHIVAMAUTO.BO | $33.05 0.4 USD |
0
|
$4.04B 48.87M USD | $43.47K 525.87 USD | $32 0.39 USD | $34.3 0.41 USD | $4.04B 48.87M USD | 0 | -$3.89 -0.04 USD | |
| Saeron Automotive Corporation 075180.KS | $3,330 2.51 USD |
-1.19
|
$63.94B 48.26M USD | $384 0.29 USD | $3,330 2.51 USD | $3,330 2.51 USD | $63.94B 48.26M USD | 0 | $0 0 USD | |
| Commercial Vehicle Group, Inc. FDU.F | $1.2 1.31 USD |
+1.69
|
$43.36M 47.4M USD | $139 151.95 USD | $1.18 1.29 USD | $1.18 1.29 USD | $43.36M 47.4M USD | 0 | -$1.06 -1.1 USD | |
| Dongwon Metal Co., Ltd. 018500.KS | $1,342 1.01 USD |
-0.74
|
$62.73B 47.35M USD | $145.57K 109.88 USD | $1,325 1 USD | $1,367 1.03 USD | $62.73B 47.35M USD | 0 | $0 0 USD | |
| Paragon Union Berhad 9407.KL | $2.2 0.47 USD |
-1.79
|
$222.46M 47.3M USD | $118K 25.09K USD | $2.2 0.47 USD | $2.27 0.48 USD | $222.46M 47.3M USD | 0 | -$0.04 -0.008 USD | |
| Hwaseung R&A Co., Ltd. 378850.KS | $3,285 2.48 USD |
-0.15
|
$62.38B 47.09M USD | $23.38K 17.65 USD | $3,255 2.46 USD | $3,300 2.49 USD | $62.38B 47.09M USD | 0 | $0 0 USD | |
| Autoline Industries Limited AUTOIND.NS | $89.92 1.09 USD |
+0.01
|
$3.88B 46.97M USD | $4.97K 60.12 USD | $89.3 1.08 USD | $90.41 1.09 USD | $3.88B 46.97M USD | 20.96 | $4.29 0.05 USD | |
| Autoline Industries Limited AUTOIND.BO | $89.51 1.08 USD |
-0.07
|
$3.86B 46.76M USD | $335 4.05 USD | $89.51 1.08 USD | $90.15 1.09 USD | $3.86B 46.76M USD | 20.86 | $4.29 0.05 USD | |
| Muro Corporation 7264.T | $1,144 7.72 USD |
-0.52
|
$6.91B 46.66M USD | $700 4.73 USD | $1,143 7.72 USD | $1,151 7.77 USD | $6.91B 46.66M USD | 9.20 | $124.32 0.84 USD | |
| Nihon Plast Co., Ltd. 7291.T | $357 2.41 USD |
+0.56
|
$6.76B 45.62M USD | $18.9K 127.58 USD | $356 2.4 USD | $358 2.42 USD | $6.76B 45.62M USD | 4.67 | $76.4 0.52 USD | |
| CT Automotive Group plc X7X.F | $0.53 0.57 USD |
+3.96
|
$41.3M 45.15M USD | $0 0 USD | $0.52 0.56 USD | $0.53 0.57 USD | $41.3M 45.15M USD | 5.83 | $0.09 0.1 USD | |
| Balatacilar Balatacilik Sanayi Ve Ticaret A.S. BALAT.IS | $51.5 1.62 USD |
+5.1
|
$1.43B 44.89M USD | $13K 408.2 USD | $48.92 1.54 USD | $51.5 1.62 USD | $1.43B 44.89M USD | 25.36 | $2.03 0.06 USD | |
| INFAC Corporation 023810.KS | $5,940 4.48 USD |
+0.34
|
$59.4B 44.84M USD | $5.01K 3.78 USD | $5,890 4.45 USD | $6,000 4.53 USD | $59.4B 44.84M USD | 0 | $0 0 USD | |
| Sintercom India Limited SINTERCOM.NS | $132.65 1.6 USD |
+0.77
|
$3.65B 44.18M USD | $247 2.99 USD | $132 1.6 USD | $132.85 1.61 USD | $3.65B 44.18M USD | 340.12 | $0.39 0.004 USD | |
| Sangsin Brake Co., Ltd. 041650.KS | $3,015 2.28 USD |
+0.67
|
$58.37B 44.06M USD | $41.23K 31.12 USD | $2,995 2.26 USD | $3,020 2.28 USD | $58.37B 44.06M USD | 0 | $0 0 USD | |
| DYP Co.,Ltd 092780.KS | $4,570 3.45 USD |
+1.67
|
$57.68B 43.54M USD | $4.33K 3.27 USD | $4,495 3.39 USD | $4,600 3.47 USD | $57.68B 43.54M USD | 0 | $0 0 USD | |
| PPAP Automotive Limited PPAP.NS | $251.7 3.05 USD |
+1.09
|
$3.55B 42.9M USD | $3.13K 37.89 USD | $250.76 3.03 USD | $254.9 3.08 USD | $3.55B 42.9M USD | 50.84 | $4.95 0.06 USD | |
| PPAP Automotive Limited PPAP.BO | $250 3.02 USD |
+0.24
|
$3.52B 42.61M USD | $2 0.02 USD | $250 3.02 USD | $250 3.02 USD | $3.52B 42.61M USD | 50.60 | $4.94 0.06 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.NS | $860 10.4 USD |
+1.04
|
$3.42B 41.37M USD | $44 0.53 USD | $860 10.4 USD | $865.75 10.47 USD | $3.42B 41.37M USD | 65.20 | $13.19 0.16 USD | |
| Sun Race Sturmey-Archer Corporation 1526.TW | $21.65 0.69 USD |
+0.7
|
$1.3B 41.28M USD | $35.01K 1.11K USD | $21.35 0.68 USD | $21.9 0.7 USD | $1.3B 41.28M USD | 0 | -$0.48 -0.01 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.BO | $860 10.4 USD |
+0.67
|
$3.41B 41.22M USD | $2 0.02 USD | $860 10.4 USD | $860 10.4 USD | $3.41B 41.22M USD | 65.34 | $13.16 0.16 USD | |
| Taeyang Metal Industrial Co., Ltd. 004105.KS | $4,075 3.08 USD |
-4
|
$54.3B 40.99M USD | $78.17K 59.01 USD | $4,005 3.02 USD | $4,245 3.2 USD | $54.3B 40.99M USD | 0 | $0 0 USD | |
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | $487 0.37 USD |
-0.61
|
$54.2B 40.91M USD | $75.73K 57.16 USD | $486 0.37 USD | $490 0.37 USD | $54.2B 40.91M USD | 0 | $0 0 USD | |
| Delticom AG DEX.F | $2.38 2.6 USD |
+5.31
|
$37.33M 40.81M USD | $10K 10.93K USD | $2.22 2.43 USD | $2.38 2.6 USD | $37.33M 40.81M USD | 8.81 | $0.27 0.3 USD | |
| SJM Co., Ltd. 123700.KS | $3,440 2.6 USD |
+1.17
|
$53.68B 40.52M USD | $52.83K 39.88 USD | $3,365 2.54 USD | $3,470 2.62 USD | $53.68B 40.52M USD | 0 | $0 0 USD | |
| CTR Mobility Co.,Ltd. 308170.KS | $6,200 4.68 USD |
+3.51
|
$53.38B 40.29M USD | $3.22K 2.43 USD | $6,000 4.53 USD | $6,190 4.67 USD | $53.38B 40.29M USD | 0 | $0 0 USD | |
| Car Mate Mfg. Co., Ltd. 7297.T | $846 5.71 USD |
-0.12
|
$5.97B 40.28M USD | $200 1.35 USD | $846 5.71 USD | $846 5.71 USD | $5.97B 40.28M USD | 20.85 | $40.57 0.27 USD | |
| THN Corporation 019180.KS | $2,955 2.23 USD |
+0.68
|
$53.19B 40.15M USD | $70.77K 53.42 USD | $2,905 2.19 USD | $2,975 2.25 USD | $53.19B 40.15M USD | 0 | $0 0 USD | |
| Goodyear (Thailand) Public Company Limited GYT-R.BK | $181.5 5.11 USD |
0
|
$1.4B 39.42M USD | $100 2.81 USD | $181.5 5.11 USD | $181.5 5.11 USD | $1.4B 39.42M USD | 5.44 | $33.34 0.94 USD | |
| SJM Holdings Co.,Ltd. 025530.KS | $3,815 2.88 USD |
-0.52
|
$51.7B 39.03M USD | $17.48K 13.2 USD | $3,747 2.83 USD | $3,855 2.91 USD | $51.7B 39.03M USD | 0 | $0 0 USD | |
| President Automobile Industries Public Company Limited PACO-R.BK | $1.38 0.04 USD |
+0.73
|
$1.38B 38.83M USD | $5.1K 143.5 USD | $1.37 0.04 USD | $1.38 0.04 USD | $1.38B 38.83M USD | 9.85 | $0.14 0.003 USD | |
| Yoosung Enterprise Co., Ltd. 002920.KS | $2,005 1.51 USD |
+0.25
|
$51.42B 38.82M USD | $17.56K 13.26 USD | $2,000 1.51 USD | $2,030 1.53 USD | $51.42B 38.82M USD | 0 | $0 0 USD | |
| President Automobile Industries Public Company Limited PACO.BK | $1.37 0.04 USD |
-0.72
|
$1.37B 38.55M USD | $66.3K 1.87K USD | $1.35 0.04 USD | $1.39 0.04 USD | $1.37B 38.55M USD | 9.78 | $0.14 0.003 USD | |
| Goodyear (Thailand) Public Company Limited GYT.BK | $181.5 5.11 USD |
0
|
$1.34B 37.79M USD | $100 2.81 USD | $181.5 5.11 USD | $181.5 5.11 USD | $1.34B 37.79M USD | 5.44 | $33.34 0.94 USD | |
| Ajin Electronic Components Co.,Ltd 009320.KS | $1,009 0.76 USD |
-1.08
|
$49.74B 37.55M USD | $87.45K 66.01 USD | $1,005 0.76 USD | $1,030 0.78 USD | $49.74B 37.55M USD | 0 | $0 0 USD | |
| Carclo plc C1Y.F | $0.4299 0.47 USD |
+1.42
|
$34.1M 37.28M USD | $2K 2.19K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $34.1M 37.28M USD | 0 | -$0.03 -0.03 USD | |
| Yasunaga Corporation 7271.T | $517 3.49 USD |
+0.39
|
$5.33B 35.96M USD | $5.9K 39.83 USD | $511 3.45 USD | $522 3.52 USD | $5.33B 35.96M USD | 11.44 | $45.17 0.3 USD | |
| CHASYS Co., Ltd. 033250.KS | $1,475 1.11 USD |
+2.08
|
$47.2B 35.63M USD | $227.74K 171.91 USD | $1,413 1.07 USD | $1,475 1.11 USD | $47.2B 35.63M USD | 0 | $0 0 USD | |
| Elgi Rubber Company Limited ELGIRUBCO.NS | $58.3 0.71 USD |
0
|
$2.92B 35.3M USD | $8.09K 97.84 USD | $58 0.7 USD | $58.3 0.71 USD | $2.92B 35.3M USD | 26.62 | $2.19 0.03 USD | |
| Dayou A-Tech Co.,Ltd 002880.KS | $990 0.75 USD |
-0.51
|
$46.26B 34.92M USD | $38.51K 29.07 USD | $982 0.74 USD | $998 0.75 USD | $46.26B 34.92M USD | 0 | $0 0 USD | |
| Metalúrgica Riosulense S.A. RSUL4.SA | $67.8 13.74 USD |
0
|
$169.18M 34.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $169.18M 34.29M USD | 7.01 | $9.66 1.96 USD | |
| Kodama Chemical Industry Co.,Ltd. 4222.T | $648 4.37 USD |
+4.85
|
$5.05B 34.1M USD | $753.8K 5.09K USD | $624 4.21 USD | $665 4.49 USD | $5.05B 34.1M USD | 0 | -$28.48 -0.1 USD | |
| Nikki Co., Ltd. 6042.T | $2,614 17.65 USD |
-0.91
|
$4.86B 32.83M USD | $400 2.7 USD | $2,614 17.65 USD | $2,614 17.65 USD | $4.86B 32.83M USD | 2.38 | $1.1K 7.41 USD | |
| Diamond Electric Holdings Co., Ltd. 6699.T | $573 3.87 USD |
+0.17
|
$4.82B 32.52M USD | $4.3K 29.03 USD | $570 3.85 USD | $575 3.88 USD | $4.82B 32.52M USD | 0 | -$327.6 -2.2 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK | $10.5 0.3 USD |
+0.96
|
$1.14B 32.11M USD | $3K 84.41 USD | $10.5 0.3 USD | $10.5 0.3 USD | $1.14B 32.11M USD | 5.86 | $1.79 0.05 USD | |
| Yeong Hwa Metal Co., Ltd. 012280.KS | $857 0.65 USD |
+0.23
|
$42.44B 32.04M USD | $37K 27.93 USD | $846 0.64 USD | $867 0.65 USD | $42.44B 32.04M USD | 0 | $0 0 USD | |
| Kalyani Forge Limited KALYANIFRG.NS | $723.95 8.76 USD |
-0.23
|
$2.63B 31.86M USD | $463 5.6 USD | $703.15 8.51 USD | $724.95 8.77 USD | $2.63B 31.86M USD | 31.66 | $22.86 0.28 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA.BK | $10.5 0.3 USD |
+0.96
|
$1.13B 31.8M USD | $3K 84.41 USD | $10.5 0.3 USD | $10.5 0.3 USD | $1.13B 31.8M USD | 5.86 | $1.79 0.05 USD | |
| PT Goodyear Indonesia Tbk GDYR.JK | $1,210 0.08 USD |
0
|
$496.1B 31.7M USD | $11.8K 0.75 USD | $1,210 0.08 USD | $1,210 0.08 USD | $496.1B 31.7M USD | 201666.67 | $0.01 0.0000003 USD | |
| HWA AG H9W.F | $2.81 3.07 USD |
0
|
$28.97M 31.67M USD | $100 109.31 USD | $2.81 3.07 USD | $2.81 3.07 USD | $28.97M 31.67M USD | 0 | -$0.13 -0.1 USD | |
| Kalyani Forge Limited KALYANIFRG.BO | $715.15 8.65 USD |
0
|
$2.6B 31.48M USD | $358 4.33 USD | $715.15 8.65 USD | $737.8 8.93 USD | $2.6B 31.48M USD | 31.25 | $22.88 0.28 USD | |
| HWA AG H9W.DE | $2.91 3.18 USD |
-1.69
|
$28.48M 31.14M USD | $22 24.05 USD | $2.8 3.06 USD | $2.91 3.18 USD | $28.48M 31.14M USD | 0 | -$0.13 -0.1 USD | |
| Otobrite Electronics Inc 2256.TWO | $24.5 0.78 USD |
-2.39
|
$939.99M 29.87M USD | $14.03K 445.74 USD | $24.4 0.78 USD | $25.1 0.8 USD | $939.99M 29.87M USD | 0 | -$1.07 -0.03 USD | |
| Plastiques du Val de Loire 1R9.F | $1.21 1.32 USD |
-6.56
|
$27.1M 29.62M USD | $4.42K 4.83K USD | $1.21 1.32 USD | $1.21 1.32 USD | $27.1M 29.62M USD | 0 | -$0.14 -0.1 USD | |
| Setco Automotive Limited SETCO.BO | $18.1 0.22 USD |
0
|
$2.42B 29.29M USD | $4.43K 53.56 USD | $18 0.22 USD | $18.1 0.22 USD | $2.42B 29.29M USD | 0 | -$7.86 -0.09 USD | |
| Kanemitsu Corporation 7208.T | $848 5.72 USD |
0
|
$4.34B 29.27M USD | $900 6.08 USD | $848 5.72 USD | $850 5.74 USD | $4.34B 29.27M USD | 6.47 | $130.93 0.88 USD | |
| Setco Automotive Limited SETCO.NS | $18 0.22 USD |
-0.55
|
$2.41B 29.13M USD | $27.47K 332.29 USD | $18 0.22 USD | $18.12 0.22 USD | $2.41B 29.13M USD | 0 | -$7.86 -0.09 USD | |
| Xinchen China Power Holdings Limited 4XI.F | $0.01 0.01 USD |
0
|
$26.4M 28.86M USD | $15K 16.4K USD | $0.01 0.01 USD | $0.01 0.01 USD | $26.4M 28.86M USD | 0 | $0 0 USD | |
| Tensho Electric Industries Co., Ltd. 6776.T | $251 1.69 USD |
-0.79
|
$4.27B 28.83M USD | $6.7K 45.23 USD | $251 1.69 USD | $253 1.71 USD | $4.27B 28.83M USD | 7.66 | $32.74 0.22 USD | |
| GMB Corporation 7214.T | $803 5.42 USD |
+0.63
|
$4.26B 28.77M USD | $2.1K 14.18 USD | $798 5.39 USD | $803 5.42 USD | $4.26B 28.77M USD | 347.61 | $2.31 0.02 USD | |
| Sundragon S.A. 6EI.F | $0.05999 0.07 USD |
0
|
$26.16M 28.6M USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.08 USD | $26.16M 28.6M USD | 0 | -$0.01 -0.01 USD | |
| Rane Engine Valve Limited RANEENGINE.BO | $318 3.85 USD |
0
|
$2.3B 27.83M USD | $1.05K 12.67 USD | $313.25 3.79 USD | $322 3.9 USD | $2.3B 27.83M USD | 57.40 | $5.54 0.07 USD | |
| Rane Engine Valve Limited RANEENGINE.NS | $316 3.82 USD |
-0.55
|
$2.29B 27.66M USD | $25.6K 309.73 USD | $310.55 3.76 USD | $324.45 3.93 USD | $2.29B 27.66M USD | 57.03 | $5.54 0.07 USD | |
| News World Wu Company 2245.TWO | $64 2.03 USD |
+1.27
|
$864M 27.45M USD | $17.71K 562.58 USD | $62.6 1.99 USD | $66.6 2.12 USD | $864M 27.45M USD | 8.67 | $7.38 0.23 USD | |
| Hands Corporation Ltd 143210.KS | $1,670 1.26 USD |
0
|
$35.89B 27.09M USD | $11.74K 8.86 USD | $1,640 1.24 USD | $1,698 1.28 USD | $35.89B 27.09M USD | 0 | $0 0 USD | |
| Jullundur Motor Agency (Delhi) Limited JMA.NS | $96 1.16 USD |
+1.52
|
$2.24B 27.09M USD | $3.29K 39.85 USD | $94.57 1.14 USD | $96.9 1.17 USD | $2.24B 27.09M USD | 8.67 | $11.07 0.13 USD | |
| Voltabox AG VOAXF | $1.41 — |
0
|
$27M — | $0 — | $0 — | $0 — | $27M — | 0 | $0 — | |
| Globe Industries Corporation 1324.TW | $11.15 0.35 USD |
-0.45
|
$837.61M 26.62M USD | $62.19K 1.98K USD | $11.15 0.35 USD | $11.25 0.36 USD | $837.61M 26.62M USD | 1115.00 | $0.01 0.0003 USD | |
| Sawafuji Electric Co.,Ltd. 6901.T | $911 6.15 USD |
+0.22
|
$3.93B 26.53M USD | $3.7K 24.98 USD | $906 6.12 USD | $911 6.15 USD | $3.93B 26.53M USD | 18.87 | $48.27 0.33 USD | |
| Tein, Inc. 7217.T | $775 5.23 USD |
+0.65
|
$3.87B 26.12M USD | $700 4.73 USD | $770 5.2 USD | $775 5.23 USD | $3.87B 26.12M USD | 13.10 | $59.14 0.4 USD | |
| Interhides Public Company Limited IHL-R.BK | $1.5 0.04 USD |
-1.96
|
$908.73M 25.57M USD | $3.3K 92.85 USD | $1.5 0.04 USD | $1.53 0.04 USD | $908.73M 25.57M USD | 10.71 | $0.14 0.003 USD | |
| Meiwa Industry Co., Ltd. 7284.T | $1,080 7.29 USD |
+0.75
|
$3.78B 25.51M USD | $4.1K 27.68 USD | $1,072 7.24 USD | $1,085 7.32 USD | $3.78B 25.51M USD | 0 | -$8.04 -0.05 USD | |
| Jui Li Enterprise Co., Ltd. 1512.TW | $8.05 0.26 USD |
+1
|
$790.37M 25.11M USD | $34.75K 1.1K USD | $7.81 0.25 USD | $8.05 0.26 USD | $790.37M 25.11M USD | 0 | -$0.5 -0.01 USD | |
| Interhides Public Company Limited IHL.BK | $1.5 0.04 USD |
-1.96
|
$889.21M 25.02M USD | $3.3K 92.85 USD | $1.5 0.04 USD | $1.53 0.04 USD | $889.21M 25.02M USD | 10.71 | $0.14 0.003 USD | |
| Polygreen Resources Co., Ltd. 8423.TWO | $19 0.6 USD |
0
|
$769.48M 24.45M USD | $2.4K 76.26 USD | $19 0.6 USD | $19 0.6 USD | $769.48M 24.45M USD | 37.25 | $0.51 0.02 USD | |
| Sakura Rubber Co., Ltd. 5189.T | $1,866 12.6 USD |
+0.97
|
$3.61B 24.37M USD | $700 4.73 USD | $1,866 12.6 USD | $1,868 12.61 USD | $3.61B 24.37M USD | 8.13 | $229.34 1.55 USD | |
| Omax Autos Limited OMAXAUTO.BO | $93.99 1.14 USD |
+1.21
|
$2.01B 24.32M USD | $6 0.07 USD | $92.4 1.12 USD | $93.99 1.14 USD | $2.01B 24.32M USD | 9.33 | $10.07 0.12 USD | |
| J-MAX Co.,Ltd. 3422.T | $313 2.11 USD |
0
|
$3.59B 24.23M USD | $3K 20.25 USD | $312 2.11 USD | $315 2.13 USD | $3.59B 24.23M USD | 0 | -$176.7 -1.1 USD | |
| Omax Autos Limited OMAXAUTO.NS | $92.07 1.11 USD |
+0.21
|
$1.97B 23.82M USD | $3.2K 38.76 USD | $91.01 1.1 USD | $93.89 1.14 USD | $1.97B 23.82M USD | 9.14 | $10.07 0.12 USD | |
| Carbon Revolution CREVF | $0.11 — |
0
|
$23.43M — | $0 — | $0 — | $0 — | $23.43M — | 0 | $0 — | |
| Faltec Co., Ltd. 7215.T | $365 2.46 USD |
+0.55
|
$3.42B 23.11M USD | $600 4.05 USD | $360 2.43 USD | $365 2.46 USD | $3.42B 23.11M USD | 0 | -$33.21 -0.2 USD | |
| Public Joint Stock Company Zvezda ZVEZ.ME | $3.59 0.04 USD |
-0.55
|
$2.01B 22.26M USD | $17K 187.85 USD | $3.57 0.04 USD | $3.65 0.04 USD | $2.01B 22.26M USD | 0 | -$1.81 -0.02 USD | |
| Tae Won Mulsan Co., Ltd. 001420.KS | $3,960 2.99 USD |
+0.13
|
$29.04B 21.92M USD | $2.13K 1.61 USD | $3,910 2.95 USD | $4,045 3.05 USD | $29.04B 21.92M USD | 0 | $0 0 USD | |
| STS Group AG SF3.DE | $3.06 3.34 USD |
0
|
$19.74M 21.58M USD | $1.53K 1.67K USD | $3 3.28 USD | $3.08 3.37 USD | $19.74M 21.58M USD | 0 | -$0.1 -0.1 USD | |
| Surface Transforms Plc XE4.F | $0.0005 0.00054 USD |
0
|
$19.7M 21.53M USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $19.7M 21.53M USD | 0 | -$0.08 -0.08 USD | |
| Mitsuchi Corporation 3439.T | $616 4.16 USD |
0
|
$3.12B 21.05M USD | $200 1.35 USD | $615 4.15 USD | $616 4.16 USD | $3.12B 21.05M USD | 12.18 | $50.57 0.34 USD | |
| NTAW Holdings Limited N37.F | $0.1 0.1 USD |
0
|
$19.06M 20.84M USD | $2.42K 2.65K USD | $0.1 0.1 USD | $0.1 0.1 USD | $19.06M 20.84M USD | 0 | -$0.16 -0.1 USD | |
| Cofle S.p.A. Y9A.F | $2.83 3.09 USD |
+3.66
|
$19.01M 20.79M USD | $120 131.18 USD | $2.73 2.98 USD | $2.83 3.09 USD | $19.01M 20.79M USD | 0 | -$0.87 -0.9 USD | |
| STS Group AG SF3.F | $2.9 3.17 USD |
-0.68
|
$18.71M 20.45M USD | $1.2K 1.31K USD | $2.9 3.17 USD | $2.96 3.24 USD | $18.71M 20.45M USD | 0 | -$0.1 -0.1 USD | |
| Da Hui Limited 5276.TWO | $15.9 0.51 USD |
+0.63
|
$628.05M 19.96M USD | $16.07K 510.63 USD | $15.5 0.49 USD | $16 0.51 USD | $628.05M 19.96M USD | 15.14 | $1.05 0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||