Page de résultat 10 pour Secteur : Biens de consommation cycliques Industrie : Pièces d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (142)
- Australie (11)
- L'Autriche (13)
- Brésil (13)
- Canada (9)
- Chine (189)
- Danemark (1)
- Finlande (3)
- France (9)
- Allemagne (182)
- Hong Kong (31)
- Hongrie (1)
- Inde (157)
- Indonésie (11)
- Israël (3)
- Italie (8)
- Japon (106)
- Malaisie (15)
- Mexique (7)
- Pays-Bas (1)
- Norvège (2)
- Pologne (9)
- Russie (2)
- Singapour (4)
- Afrique du Sud (2)
- Corée du Sud (65)
- Espagne (3)
- Suède (4)
- Suisse (1)
- Taïwan (65)
- Thaïlande (42)
- Turquie (9)
- Royaume-Uni (25)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (23)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
Biens de consommation cycliques (1161)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (1161)
Pièces d'automobiles (1161)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1161)
- Véhicules de plaisance (83)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (479)
- Services Personnels (140)
- Restaurants (536)
- Vêtements au détail (289)
- Grands Magasins (275)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (318)
- Station de Loisirs et casinos (187)
- Services de voyage (192)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TBK Co., Ltd. 7277.T | $278 1.88 USD |
+0.72
|
$7.92B 53.47M USD | $21K 141.76 USD | $277 1.87 USD | $279 1.88 USD | $7.92B 53.47M USD | 0 | -$29.44 -0.1 USD | |
| I Yuan Precision Industrial Co., Ltd. 2235.TWO | $46.45 1.48 USD |
+0.43
|
$1.67B 52.95M USD | $31K 985.03 USD | $46.4 1.47 USD | $47.1 1.5 USD | $1.67B 52.95M USD | 17.39 | $2.67 0.08 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | $814 5.49 USD |
+1.88
|
$7.68B 51.84M USD | $13.5K 91.13 USD | $797 5.38 USD | $820 5.54 USD | $7.68B 51.84M USD | 4.48 | $181.69 1.23 USD | |
| Remsons Industries Limited REMSONSIND.NS | $120.74 1.46 USD |
-0.2
|
$4.21B 50.95M USD | $37.89K 458.39 USD | $119.38 1.44 USD | $122.84 1.49 USD | $4.21B 50.95M USD | 27.25 | $4.43 0.05 USD | |
| NITTAN Corporation 6493.T | $261 1.76 USD |
+1.56
|
$7.51B 50.7M USD | $8.5K 57.38 USD | $258 1.74 USD | $261 1.76 USD | $7.51B 50.7M USD | 44.31 | $5.89 0.04 USD | |
| Remsons Industries Limited REMSONSIND.BO | $119.9 1.45 USD |
-0.17
|
$4.19B 50.68M USD | $1.18K 14.22 USD | $119.6 1.45 USD | $122.25 1.48 USD | $4.19B 50.68M USD | 27.12 | $4.42 0.05 USD | |
| Westport Fuel Systems Inc. WPRT.TO | $3.91 2.9 USD |
+2.62
|
$67.75M 50.27M USD | $700 519.44 USD | $3.91 2.9 USD | $3.91 2.9 USD | $67.75M 50.27M USD | 0 | -$1.77 -1.3 USD | |
| Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | $18.35 0.58 USD |
0
|
$1.54B 49.08M USD | $6.07K 192.78 USD | $18.3 0.58 USD | $18.6 0.59 USD | $1.54B 49.08M USD | 1835.00 | $0.01 0.0003 USD | |
| Univance Corporation 7254.T | $347 2.34 USD |
+0.58
|
$7.23B 48.79M USD | $4.2K 28.35 USD | $340 2.3 USD | $347 2.34 USD | $7.23B 48.79M USD | 2.81 | $123.1 0.83 USD | |
| Saeron Automotive Corporation 075180.KS | $3,205 2.42 USD |
-1.23
|
$61.54B 46.45M USD | $5.81K 4.38 USD | $3,180 2.4 USD | $3,300 2.49 USD | $61.54B 46.45M USD | 0 | $0 0 USD | |
| Shivam Autotech Limited SHIVAMAUTO.NS | $28.95 0.35 USD |
+0.1
|
$3.81B 46.06M USD | $64.72K 783.04 USD | $27.53 0.33 USD | $29.5 0.36 USD | $3.81B 46.06M USD | 0 | -$3.29 -0.03 USD | |
| Shivam Autotech Limited SHIVAMAUTO.BO | $28.84 0.35 USD |
-0.21
|
$3.8B 45.98M USD | $4.12K 49.89 USD | $28.1 0.34 USD | $29.4 0.36 USD | $3.8B 45.98M USD | 0 | -$3.29 -0.03 USD | |
| Hwaseung R&A Co., Ltd. 378850.KS | $3,150 2.38 USD |
+0.48
|
$59.82B 45.16M USD | $18.27K 13.79 USD | $3,105 2.34 USD | $3,155 2.38 USD | $59.82B 45.16M USD | 0 | $0 0 USD | |
| Dong Yang Piston Co., Ltd. 092780.KS | $4,720 3.56 USD |
+4.54
|
$59.57B 44.97M USD | $68.8K 51.93 USD | $4,475 3.38 USD | $4,800 3.62 USD | $59.57B 44.97M USD | 0 | $0 0 USD | |
| Muro Corporation 7264.T | $1,090 7.36 USD |
+0.37
|
$6.59B 44.46M USD | $4.7K 31.73 USD | $1,087 7.34 USD | $1,110 7.49 USD | $6.59B 44.46M USD | 8.76 | $124.35 0.84 USD | |
| Autoline Industries Limited AUTOIND.NS | $84.29 1.02 USD |
-1.14
|
$3.67B 44.42M USD | $47.68K 576.82 USD | $82.61 1 USD | $85.75 1.04 USD | $3.67B 44.42M USD | 18.48 | $4.56 0.06 USD | |
| Autoline Industries Limited AUTOIND.BO | $84.3 1.02 USD |
-0.87
|
$3.67B 44.42M USD | $4.41K 53.31 USD | $83 1 USD | $85.26 1.03 USD | $3.67B 44.42M USD | 18.48 | $4.56 0.06 USD | |
| ikuyo Co.,Ltd. 7273.T | $4,230 28.55 USD |
-1.86
|
$6.44B 43.49M USD | $7K 47.25 USD | $4,245 28.65 USD | $4,380 29.57 USD | $6.44B 43.49M USD | 16.46 | $256.88 1.73 USD | |
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | $513 0.39 USD |
+0.79
|
$57.09B 43.1M USD | $16.67K 12.59 USD | $507 0.38 USD | $515 0.39 USD | $57.09B 43.1M USD | 0 | $0 0 USD | |
| Sangsin Brake Co., Ltd. 041650.KS | $2,930 2.21 USD |
0
|
$56.73B 42.82M USD | $13.55K 10.23 USD | $2,905 2.19 USD | $2,945 2.22 USD | $56.73B 42.82M USD | 0 | $0 0 USD | |
| INFAC Corporation 023810.KS | $5,600 4.23 USD |
+0.18
|
$56B 42.27M USD | $10.69K 8.07 USD | $5,500 4.15 USD | $5,600 4.23 USD | $56B 42.27M USD | 0 | $0 0 USD | |
| Nippon Gear Co., Ltd. 6356.T | $437 2.95 USD |
+2.58
|
$6.22B 42M USD | $70.9K 478.59 USD | $424 2.86 USD | $445 3 USD | $6.22B 42M USD | 3.84 | $113.7 0.77 USD | |
| Delfingen Industry S.A. ALDEL.PA | $14.64 16 USD |
+0.14
|
$38.29M 41.86M USD | $8 8.75 USD | $14.62 15.98 USD | $14.64 16 USD | $38.29M 41.86M USD | 0 | -$2.2 -2.4 USD | |
| BeijingWest Industries NFGRF | $0.0086 — |
0
|
$41.02M — | $80 — | $0.0006999 — | $0.0006999 — | $41.02M — | 0 | -$0.03 — | |
| Sintercom India Limited SINTERCOM.NS | $122 1.48 USD |
+1.54
|
$3.36B 40.63M USD | $10.8K 130.7 USD | $120.73 1.46 USD | $124.79 1.51 USD | $3.36B 40.63M USD | 305.00 | $0.4 0.004 USD | |
| President Automobile Industries Public Company Limited PACO-R.BK | $1.43 0.04 USD |
+0.7
|
$1.44B 40.52M USD | $25.3K 711.87 USD | $1.4 0.04 USD | $1.43 0.04 USD | $1.44B 40.52M USD | 9.53 | $0.15 0.004 USD | |
| Car Mate Mfg. Co., Ltd. 7297.T | $839 5.66 USD |
0
|
$5.92B 39.95M USD | $100 0.68 USD | $839 5.66 USD | $839 5.66 USD | $5.92B 39.95M USD | 20.65 | $40.61 0.27 USD | |
| Nihon Plast Co., Ltd. 7291.T | $309 2.09 USD |
0
|
$5.85B 39.49M USD | $22.2K 149.86 USD | $309 2.09 USD | $312 2.11 USD | $5.85B 39.49M USD | 4.04 | $76.38 0.52 USD | |
| THN Corporation 019180.KS | $2,890 2.18 USD |
+0.87
|
$52.02B 39.27M USD | $45.38K 34.26 USD | $2,860 2.16 USD | $2,895 2.19 USD | $52.02B 39.27M USD | 0 | $0 0 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.BO | $810.4 9.8 USD |
+4.78
|
$3.19B 38.58M USD | $85 1.03 USD | $792.55 9.59 USD | $810.45 9.81 USD | $3.19B 38.58M USD | 71.97 | $11.26 0.14 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.NS | $806.7 9.76 USD |
+3.6
|
$3.17B 38.4M USD | $1.48K 17.95 USD | $771.4 9.33 USD | $815 9.86 USD | $3.17B 38.4M USD | 71.45 | $11.29 0.14 USD | |
| Ajin Electronic Components Co.,Ltd 009320.KS | $1,008 0.76 USD |
-0.2
|
$49.69B 37.51M USD | $34.13K 25.76 USD | $1,000 0.75 USD | $1,010 0.76 USD | $49.69B 37.51M USD | 0 | $0 0 USD | |
| Elgi Rubber Company Limited ELGIRUBCO.NS | $61.64 0.75 USD |
+1.99
|
$3.09B 37.32M USD | $7.51K 90.81 USD | $60 0.73 USD | $61.64 0.75 USD | $3.09B 37.32M USD | 28.14 | $2.19 0.03 USD | |
| CTR Mobility Co.,Ltd. 308170.KS | $5,680 4.29 USD |
+0.71
|
$48.9B 36.92M USD | $3.14K 2.37 USD | $5,500 4.15 USD | $5,730 4.33 USD | $48.9B 36.92M USD | 0 | $0 0 USD | |
| Sun Race Sturmey-Archer Corporation 1526.TW | $19.1 0.61 USD |
+2.69
|
$1.15B 36.41M USD | $32.37K 1.03K USD | $18.45 0.59 USD | $19.15 0.61 USD | $1.15B 36.41M USD | 0 | -$0.91 -0.02 USD | |
| Yoosung Enterprise Co., Ltd. 002920.KS | $1,862 1.41 USD |
-0.16
|
$47.76B 36.05M USD | $1.91K 1.44 USD | $1,858 1.4 USD | $1,865 1.41 USD | $47.76B 36.05M USD | 0 | $0 0 USD | |
| Goodyear (Thailand) Public Company Limited GYT.BK | $172 4.84 USD |
0
|
$1.27B 35.81M USD | $302 8.5 USD | $172 4.84 USD | $172 4.84 USD | $1.27B 35.81M USD | 8.22 | $20.9 0.59 USD | |
| Goodyear (Thailand) Public Company Limited GYT-R.BK | $172 4.84 USD |
+1.18
|
$1.27B 35.81M USD | $300 8.44 USD | $172 4.84 USD | $172 4.84 USD | $1.27B 35.81M USD | 8.22 | $20.9 0.59 USD | |
| Sundragon S.A. 6EI.F | $0.08 0.09 USD |
+15.52
|
$32.7M 35.75M USD | $0 0 USD | $0.07 0.08 USD | $0.08 0.09 USD | $32.7M 35.75M USD | 0 | -$0.01 -0.01 USD | |
| SJM Co., Ltd. 123700.KS | $3,010 2.27 USD |
+0.5
|
$46.97B 35.46M USD | $15.72K 11.87 USD | $2,970 2.24 USD | $3,020 2.28 USD | $46.97B 35.46M USD | 0 | $0 0 USD | |
| Delticom AG DEX.F | $2.17 2.37 USD |
-3.12
|
$32.18M 35.18M USD | $100 109.31 USD | $2.07 2.26 USD | $2.17 2.37 USD | $32.18M 35.18M USD | 8.03 | $0.27 0.3 USD | |
| Metalúrgica Riosulense S.A. RSUL4.SA | $67.5 13.68 USD |
+2.19
|
$168.43M 34.14M USD | $400 81.07 USD | $66.6 13.5 USD | $67.5 13.68 USD | $168.43M 34.14M USD | 6.98 | $9.67 1.96 USD | |
| Dayou A-Tech Co.,Ltd 002880.KS | $956 0.72 USD |
+0.95
|
$44.68B 33.72M USD | $85.24K 64.34 USD | $939 0.71 USD | $969 0.73 USD | $44.68B 33.72M USD | 0 | $0 0 USD | |
| Yeong Hwa Metal Co., Ltd. 012280.KS | $892 0.67 USD |
+1.48
|
$44.18B 33.35M USD | $146.58K 110.65 USD | $870 0.66 USD | $900 0.68 USD | $44.18B 33.35M USD | 0 | $0 0 USD | |
| HWA AG H9W.F | $2.85 3.12 USD |
+1.06
|
$29.77M 32.55M USD | $4.73K 5.17K USD | $2.85 3.12 USD | $2.85 3.12 USD | $29.77M 32.55M USD | 0 | -$0.13 -0.1 USD | |
| HWA AG H9W.DE | $3.01 3.29 USD |
0
|
$29.46M 32.21M USD | $3.6K 3.94K USD | $2.9 3.17 USD | $3.01 3.29 USD | $29.46M 32.21M USD | 0 | -$0.13 -0.1 USD | |
| SJM Holdings Co.,Ltd. 025530.KS | $3,135 2.37 USD |
0
|
$42.49B 32.07M USD | $5.68K 4.28 USD | $3,135 2.37 USD | $3,175 2.4 USD | $42.49B 32.07M USD | 0 | $0 0 USD | |
| Yasunaga Corporation 7271.T | $452 3.05 USD |
+1.35
|
$4.66B 31.44M USD | $3.4K 22.95 USD | $446 3.01 USD | $455 3.07 USD | $4.66B 31.44M USD | 10.01 | $45.14 0.3 USD | |
| PT Goodyear Indonesia Tbk GDYR.JK | $1,195 0.08 USD |
0
|
$489.95B 31.31M USD | $2.3K 0.15 USD | $1,185 0.08 USD | $1,195 0.08 USD | $489.95B 31.31M USD | 199166.67 | $0.01 0.0000003 USD | |
| Diamond Electric Holdings Co., Ltd. 6699.T | $550 3.71 USD |
+2.04
|
$4.61B 31.1M USD | $4.7K 31.73 USD | $543 3.67 USD | $551 3.72 USD | $4.61B 31.1M USD | 0 | -$327.7 -2.2 USD | |
| Otobrite Electronics Inc 2256.TWO | $25 0.79 USD |
+0.2
|
$977.57M 31.06M USD | $25.31K 804.11 USD | $24.9 0.79 USD | $25.2 0.8 USD | $977.57M 31.06M USD | 0 | -$4.89 -0.1 USD | |
| Nikki Co., Ltd. 6042.T | $2,460 16.61 USD |
0
|
$4.58B 30.9M USD | $900 6.08 USD | $2,421 16.34 USD | $2,460 16.61 USD | $4.58B 30.9M USD | 2.24 | $1.1K 7.41 USD | |
| PPAP Automotive Limited PPAP.BO | $179 2.17 USD |
+3.5
|
$2.52B 30.51M USD | $3.28K 39.73 USD | $177.65 2.15 USD | $181.5 2.2 USD | $2.52B 30.51M USD | 0 | -$2.58 -0.03 USD | |
| PPAP Automotive Limited PPAP.NS | $178.44 2.16 USD |
+1.9
|
$2.51B 30.41M USD | $9.9K 119.76 USD | $174.55 2.11 USD | $180.02 2.18 USD | $2.51B 30.41M USD | 0 | -$2.59 -0.03 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK | $10 0.28 USD |
0
|
$1.08B 30.28M USD | $3.3K 92.85 USD | $10 0.28 USD | $10 0.28 USD | $1.08B 30.28M USD | 6.25 | $1.6 0.05 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA.BK | $10 0.28 USD |
0
|
$1.08B 30.28M USD | $3.3K 92.85 USD | $10 0.28 USD | $10 0.28 USD | $1.08B 30.28M USD | 6.25 | $1.6 0.05 USD | |
| GMB Corporation 7214.T | $843 5.69 USD |
+2.8
|
$4.48B 30.21M USD | $45.1K 304.44 USD | $808 5.45 USD | $843 5.69 USD | $4.48B 30.21M USD | 354.20 | $2.38 0.02 USD | |
| Commercial Vehicle Group, Inc. FDU.F | $0.76 0.83 USD |
+1.33
|
$26.73M 29.22M USD | $2.72K 2.97K USD | $0.76 0.83 USD | $0.76 0.83 USD | $26.73M 29.22M USD | 0 | -$0.95 -1.03 USD | |
| Rane Engine Valve Limited RANEENGINE.NS | $320.5 3.88 USD |
-1.88
|
$2.39B 28.9M USD | $34.1K 412.59 USD | $315.15 3.81 USD | $329.9 3.99 USD | $2.39B 28.9M USD | 57.85 | $5.54 0.07 USD | |
| Rane Engine Valve Limited RANEENGINE.BO | $320.1 3.87 USD |
-3.04
|
$2.39B 28.9M USD | $4.3K 52.07 USD | $313.95 3.8 USD | $341 4.13 USD | $2.39B 28.9M USD | 57.77 | $5.54 0.07 USD | |
| Setco Automotive Limited SETCO.NS | $17.49 0.21 USD |
-0.11
|
$2.37B 28.64M USD | $11.92K 144.26 USD | $17.25 0.21 USD | $17.51 0.21 USD | $2.37B 28.64M USD | 0 | -$8.23 -0.09 USD | |
| Setco Automotive Limited SETCO.BO | $17.49 0.21 USD |
-1.19
|
$2.37B 28.64M USD | $15.54K 188.02 USD | $17.35 0.21 USD | $18 0.22 USD | $2.37B 28.64M USD | 0 | -$8.23 -0.09 USD | |
| Tensho Electric Industries Co., Ltd. 6776.T | $247 1.67 USD |
0
|
$4.2B 28.37M USD | $3.7K 24.98 USD | $246 1.66 USD | $248 1.67 USD | $4.2B 28.37M USD | 7.54 | $32.75 0.22 USD | |
| CHASYS Co., Ltd. 033250.KS | $1,170 0.88 USD |
+1.21
|
$37.44B 28.26M USD | $314.96K 237.74 USD | $1,145 0.86 USD | $1,173 0.89 USD | $37.44B 28.26M USD | 0 | $0 0 USD | |
| Kanemitsu Corporation 7208.T | $791 5.34 USD |
+0.89
|
$4.04B 27.3M USD | $800 5.4 USD | $784 5.29 USD | $791 5.34 USD | $4.04B 27.3M USD | 6.04 | $130.93 0.88 USD | |
| Voltabox AG VOAXF | $1.41 — |
0
|
$27M — | $0 — | $0 — | $0 — | $27M — | 0 | $0 — | |
| Globe Industries Corporation 1324.TW | $11.2 0.36 USD |
-0.44
|
$841.37M 26.73M USD | $18.43K 585.75 USD | $11.2 0.36 USD | $11.3 0.36 USD | $841.37M 26.73M USD | 124.44 | $0.09 0.002 USD | |
| Plastiques du Val de Loire 1R9.F | $1.06 1.15 USD |
+0.96
|
$24.27M 26.53M USD | $17 18.58 USD | $1.06 1.15 USD | $1.06 1.15 USD | $24.27M 26.53M USD | 0 | -$0.14 -0.1 USD | |
| Xinchen China Power Holdings Limited 4XI.F | $0.01 0.01 USD |
-4.17
|
$24.27M 26.53M USD | $15K 16.4K USD | $0.01 0.01 USD | $0.01 0.01 USD | $24.27M 26.53M USD | 0 | $0 0 USD | |
| Hands Corporation Ltd 143210.KS | $1,603 1.21 USD |
-3.26
|
$34.45B 26.01M USD | $262.36K 198.04 USD | $1,597 1.21 USD | $1,910 1.44 USD | $34.45B 26.01M USD | 0 | $0 0 USD | |
| News World Wu Company 2245.TWO | $60.1 1.91 USD |
-0.17
|
$811.35M 25.78M USD | $5K 158.97 USD | $59 1.87 USD | $60.3 1.92 USD | $811.35M 25.78M USD | 8.14 | $7.38 0.23 USD | |
| Meiwa Industry Co., Ltd. 7284.T | $1,091 7.36 USD |
+0.09
|
$3.82B 25.77M USD | $1.6K 10.8 USD | $1,090 7.36 USD | $1,092 7.37 USD | $3.82B 25.77M USD | 0 | -$8.07 -0.05 USD | |
| Tein, Inc. 7217.T | $731 4.93 USD |
+2.24
|
$3.65B 24.64M USD | $2.8K 18.9 USD | $709 4.79 USD | $737 4.97 USD | $3.65B 24.64M USD | 12.36 | $59.13 0.4 USD | |
| Sawafuji Electric Co.,Ltd. 6901.T | $833 5.62 USD |
+1.96
|
$3.59B 24.26M USD | $900 6.08 USD | $817 5.51 USD | $833 5.62 USD | $3.59B 24.26M USD | 17.28 | $48.2 0.33 USD | |
| Interhides Public Company Limited IHL-R.BK | $1.45 0.04 USD |
+0.69
|
$859.57M 24.19M USD | $1K 28.14 USD | $1.45 0.04 USD | $1.45 0.04 USD | $859.57M 24.19M USD | 14.50 | $0.1 0.002 USD | |
| Interhides Public Company Limited IHL.BK | $1.45 0.04 USD |
+0.69
|
$859.57M 24.19M USD | $1K 28.14 USD | $1.45 0.04 USD | $1.45 0.04 USD | $859.57M 24.19M USD | 14.50 | $0.1 0.002 USD | |
| J-MAX Co.,Ltd. 3422.T | $309 2.09 USD |
-0.96
|
$3.54B 23.92M USD | $2.3K 15.53 USD | $309 2.09 USD | $315 2.13 USD | $3.54B 23.92M USD | 0 | -$176.7 -1.1 USD | |
| Faltec Co., Ltd. 7215.T | $376 2.54 USD |
+3.87
|
$3.53B 23.8M USD | $6.7K 45.23 USD | $369 2.49 USD | $377 2.54 USD | $3.53B 23.8M USD | 0 | -$33.22 -0.2 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $91 0.61 USD |
+2.25
|
$3.52B 23.77M USD | $144.8K 977.44 USD | $88 0.59 USD | $93 0.63 USD | $3.52B 23.77M USD | 0 | -$139.1 -0.9 USD | |
| Sakura Rubber Co., Ltd. 5189.T | $1,820 12.29 USD |
+0.83
|
$3.52B 23.77M USD | $800 5.4 USD | $1,819 12.28 USD | $1,820 12.29 USD | $3.52B 23.77M USD | 7.93 | $229.42 1.55 USD | |
| Omax Autos Limited OMAXAUTO.NS | $90.78 1.1 USD |
+1.23
|
$1.94B 23.49M USD | $11.78K 142.54 USD | $88.01 1.06 USD | $92.7 1.12 USD | $1.94B 23.49M USD | 5.16 | $17.59 0.21 USD | |
| Carbon Revolution CREVF | $0.11 — |
0
|
$23.43M — | $0 — | $0 — | $0 — | $23.43M — | 0 | $0 — | |
| Polygreen Resources Co., Ltd. 8423.TWO | $18.2 0.58 USD |
+0.84
|
$737.08M 23.42M USD | $1.26K 39.94 USD | $18.2 0.58 USD | $18.2 0.58 USD | $737.08M 23.42M USD | 29.35 | $0.62 0.02 USD | |
| Omax Autos Limited OMAXAUTO.BO | $90.15 1.09 USD |
+1.44
|
$1.93B 23.33M USD | $2.19K 26.53 USD | $88.8 1.07 USD | $92 1.11 USD | $1.93B 23.33M USD | 5.12 | $17.59 0.21 USD | |
| Jullundur Motor Agency (Delhi) Limited JMA.NS | $81.48 0.99 USD |
+0.57
|
$1.86B 22.52M USD | $6.93K 83.83 USD | $80.42 0.97 USD | $82.79 1 USD | $1.86B 22.52M USD | 7.36 | $11.07 0.13 USD | |
| CT Automotive Group plc X7X.F | $0.25 0.27 USD |
0
|
$20.52M 22.43M USD | $0 0 USD | $0.2399 0.27 USD | $0.25 0.27 USD | $20.52M 22.43M USD | 2.25 | $0.11 0.12 USD | |
| Public Joint Stock Company Zvezda ZVEZ.ME | $3.59 0.04 USD |
-0.55
|
$2.01B 22.26M USD | $17K 187.85 USD | $3.57 0.04 USD | $3.65 0.04 USD | $2.01B 22.26M USD | 0 | -$1.81 -0.02 USD | |
| Kalyani Forge Limited KALYANIFRG.BO | $505.65 6.12 USD |
+1.54
|
$1.84B 22.26M USD | $10 0.12 USD | $498 6.02 USD | $505.65 6.12 USD | $1.84B 22.26M USD | 27.09 | $18.66 0.23 USD | |
| Carclo plc C1Y.F | $0.26 0.28 USD |
-4.44
|
$20.34M 22.23M USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $20.34M 22.23M USD | 0 | -$0.03 -0.03 USD | |
| NTAW Holdings Limited N37.F | $0.1 0.11 USD |
0
|
$20.23M 22.12M USD | $2.42K 2.65K USD | $0.1 0.11 USD | $0.1 0.11 USD | $20.23M 22.12M USD | 0 | -$0.16 -0.1 USD | |
| Kalyani Forge Limited KALYANIFRG.NS | $500 6.05 USD |
+0.89
|
$1.82B 22.01M USD | $493 5.96 USD | $495.6 6 USD | $504.85 6.11 USD | $1.82B 22.01M USD | 26.73 | $18.7 0.23 USD | |
| hGears AG HGEA.F | $1.6 1.75 USD |
+1.27
|
$19.59M 21.41M USD | $700 765.19 USD | $1.6 1.75 USD | $1.89 2.07 USD | $19.59M 21.41M USD | 0 | -$2.04 -2.2 USD | |
| Mitsuchi Corporation 3439.T | $622 4.2 USD |
+0.16
|
$3.15B 21.25M USD | $200 1.35 USD | $622 4.2 USD | $630 4.25 USD | $3.15B 21.25M USD | 12.30 | $50.55 0.34 USD | |
| STS Group AG SF3.DE | $2.84 3.1 USD |
-2.07
|
$18.32M 20.02M USD | $20 21.86 USD | $2.84 3.1 USD | $2.92 3.19 USD | $18.32M 20.02M USD | 0 | -$0.17 -0.1 USD | |
| Tae Won Mulsan Co., Ltd. 001420.KS | $3,565 2.69 USD |
-2.73
|
$26.14B 19.73M USD | $13.21K 9.97 USD | $3,515 2.65 USD | $3,700 2.79 USD | $26.14B 19.73M USD | 0 | $0 0 USD | |
| Kodama Chemical Industry Co.,Ltd. 4222.T | $375 2.53 USD |
+2.46
|
$2.92B 19.73M USD | $37.6K 253.81 USD | $363 2.45 USD | $378 2.55 USD | $2.92B 19.73M USD | 0 | -$28.46 -0.1 USD | |
| Da Hui Limited 5276.TWO | $15.7 0.5 USD |
+2.95
|
$620.15M 19.71M USD | $38.91K 1.24K USD | $14.3 0.45 USD | $15.95 0.51 USD | $620.15M 19.71M USD | 21.21 | $0.74 0.02 USD | |
| Jui Li Enterprise Co., Ltd. 1512.TW | $6.3 0.2 USD |
+1.12
|
$618.55M 19.65M USD | $14.01K 445.27 USD | $6.23 0.2 USD | $6.3 0.2 USD | $618.55M 19.65M USD | 0 | -$0.68 -0.02 USD | |
| STS Group AG SF3.F | $2.74 3 USD |
0
|
$17.67M 19.32M USD | $200 218.63 USD | $2.74 3 USD | $2.74 3 USD | $17.67M 19.32M USD | 0 | -$0.17 -0.1 USD | |
| OXE Marine AB (publ) CMMCF | $0.02 — |
0
|
$19.24M — | $730 — | $0.05 — | $0.05 — | $19.24M — | 0 | -$0.01 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||