Page de résultat 10 pour Secteur : Biens de consommation cycliques Industrie : Pièces d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (142)
- Australie (11)
- L'Autriche (13)
- Brésil (13)
- Canada (9)
- Chine (184)
- Danemark (1)
- Finlande (3)
- France (9)
- Allemagne (182)
- Hong Kong (31)
- Hongrie (1)
- Inde (157)
- Indonésie (10)
- Israël (3)
- Italie (8)
- Japon (106)
- Malaisie (15)
- Mexique (7)
- Pays-Bas (1)
- Norvège (2)
- Pologne (9)
- Russie (2)
- Singapour (4)
- Afrique du Sud (2)
- Corée du Sud (65)
- Espagne (3)
- Suède (4)
- Suisse (1)
- Taïwan (65)
- Thaïlande (42)
- Turquie (9)
- Royaume-Uni (25)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (16)
- NSE (85)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
Biens de consommation cycliques (1155)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (1155)
Pièces d'automobiles (1155)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1155)
- Véhicules de plaisance (82)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (480)
- Services Personnels (140)
- Restaurants (535)
- Vêtements au détail (289)
- Grands Magasins (275)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (320)
- Station de Loisirs et casinos (187)
- Services de voyage (193)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Voltabox AG VBX.F | $2.4 2.62 USD |
-8.75
|
$50.55M 55.26M USD | $200 218.63 USD | $2.4 2.62 USD | $2.71 2.96 USD | $50.55M 55.26M USD | 0 | -$0.23 -0.2 USD | |
| TBK Co., Ltd. 7277.T | $286 1.93 USD |
0
|
$8.15B 55.01M USD | $19.3K 130.28 USD | $285 1.92 USD | $287 1.94 USD | $8.15B 55.01M USD | 0 | -$29.42 -0.1 USD | |
| Man Zai Industrial Co., Ltd. 4543.TWO | $27.95 0.89 USD |
-0.71
|
$1.68B 53.46M USD | $34.46K 1.09K USD | $27.6 0.88 USD | $28.05 0.89 USD | $1.68B 53.46M USD | 18.38 | $1.52 0.05 USD | |
| Nippon Gear Co., Ltd. 6356.T | $551 3.72 USD |
+2.42
|
$7.84B 52.95M USD | $69.2K 467.12 USD | $539 3.64 USD | $556 3.75 USD | $7.84B 52.95M USD | 4.84 | $113.67 0.77 USD | |
| I Yuan Precision Industrial Co., Ltd. 2235.TWO | $45.8 1.46 USD |
+0.44
|
$1.64B 52.21M USD | $2.02K 64.22 USD | $45.8 1.46 USD | $45.8 1.46 USD | $1.64B 52.21M USD | 19.65 | $2.33 0.07 USD | |
| ikuyo Co.,Ltd. 7273.T | $500 3.38 USD |
+0.81
|
$7.62B 51.41M USD | $286.6K 1.93K USD | $488 3.29 USD | $506 3.42 USD | $7.62B 51.41M USD | 19.45 | $25.7 0.17 USD | |
| Westport Fuel Systems Inc. WPRT.TO | $3.9 2.89 USD |
+0.52
|
$67.57M 50.14M USD | $4K 2.97K USD | $3.8 2.82 USD | $3.96 2.94 USD | $67.57M 50.14M USD | 0 | -$0.85 -0.6 USD | |
| MS Industrie AG MSAG.F | $1.47 1.61 USD |
0
|
$44.05M 48.16M USD | $17K 18.58K USD | $1.43 1.56 USD | $1.47 1.61 USD | $44.05M 48.16M USD | 0 | -$0.13 -0.1 USD | |
| Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | $17.65 0.56 USD |
-1.67
|
$1.51B 48.01M USD | $28.51K 906.04 USD | $17.65 0.56 USD | $17.8 0.57 USD | $1.51B 48.01M USD | 588.33 | $0.03 0.0009 USD | |
| Shivam Autotech Limited SHIVAMAUTO.BO | $32.33 0.39 USD |
+0.56
|
$3.95B 47.81M USD | $9.28K 112.21 USD | $30.91 0.37 USD | $32.54 0.39 USD | $3.95B 47.81M USD | 0 | -$3.89 -0.04 USD | |
| Shivam Autotech Limited SHIVAMAUTO.NS | $32.25 0.39 USD |
+0.22
|
$3.94B 47.69M USD | $48.64K 588.48 USD | $31.7 0.38 USD | $32.83 0.4 USD | $3.94B 47.69M USD | 0 | -$3.89 -0.04 USD | |
| Saeron Automotive Corporation 075180.KS | $3,290 2.48 USD |
-0.6
|
$63.17B 47.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.17B 47.68M USD | 0 | $0 0 USD | |
| Hwaseung R&A Co., Ltd. 378850.KS | $3,310 2.5 USD |
+1.38
|
$62.86B 47.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.86B 47.45M USD | 0 | $0 0 USD | |
| Muro Corporation 7264.T | $1,140 7.7 USD |
-1.13
|
$6.89B 46.5M USD | $1.9K 12.83 USD | $1,140 7.7 USD | $1,154 7.79 USD | $6.89B 46.5M USD | 9.16 | $124.37 0.84 USD | |
| Dongwon Metal Co., Ltd. 018500.KS | $1,298 0.98 USD |
+0.62
|
$60.67B 45.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.67B 45.8M USD | 0 | $0 0 USD | |
| INFAC Corporation 023810.KS | $6,060 4.57 USD |
+1.17
|
$60.6B 45.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.6B 45.74M USD | 0 | $0 0 USD | |
| Nihon Plast Co., Ltd. 7291.T | $353 2.38 USD |
-0.28
|
$6.68B 45.11M USD | $19K 128.26 USD | $351 2.37 USD | $354 2.39 USD | $6.68B 45.11M USD | 4.62 | $76.39 0.52 USD | |
| Autoline Industries Limited AUTOIND.NS | $85.31 1.03 USD |
-0.08
|
$3.68B 44.56M USD | $80.23K 970.7 USD | $83.26 1.01 USD | $86.26 1.04 USD | $3.68B 44.56M USD | 19.88 | $4.29 0.05 USD | |
| Autoline Industries Limited AUTOIND.BO | $85.28 1.03 USD |
+0.13
|
$3.68B 44.55M USD | $3.2K 38.65 USD | $81.01 0.98 USD | $86.12 1.04 USD | $3.68B 44.55M USD | 19.87 | $4.29 0.05 USD | |
| DYP Co.,Ltd 092780.KS | $4,590 3.46 USD |
+1.32
|
$57.93B 43.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.93B 43.73M USD | 0 | $0 0 USD | |
| Sangsin Brake Co., Ltd. 041650.KS | $2,990 2.26 USD |
+1.01
|
$57.89B 43.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.89B 43.7M USD | 0 | $0 0 USD | |
| Sintercom India Limited SINTERCOM.NS | $129.14 1.56 USD |
-2.13
|
$3.55B 43.01M USD | $4.81K 58.14 USD | $128.99 1.56 USD | $133.62 1.62 USD | $3.55B 43.01M USD | 538.08 | $0.24 0.002 USD | |
| Commercial Vehicle Group, Inc. FDU.F | $1.13 1.24 USD |
-5.83
|
$39.14M 42.78M USD | $1.28K 1.4K USD | $1.13 1.24 USD | $1.13 1.24 USD | $39.14M 42.78M USD | 0 | -$1.04 -1.1 USD | |
| PPAP Automotive Limited PPAP.NS | $248.23 3 USD |
-0.83
|
$3.5B 42.3M USD | $25.18K 304.68 USD | $240.21 2.91 USD | $249.35 3.02 USD | $3.5B 42.3M USD | 50.04 | $4.96 0.06 USD | |
| PPAP Automotive Limited PPAP.BO | $248.1 3 USD |
-0.58
|
$3.49B 42.28M USD | $1.53K 18.51 USD | $241.6 2.92 USD | $249.55 3.02 USD | $3.49B 42.28M USD | 50.22 | $4.94 0.06 USD | |
| CTR Mobility Co.,Ltd. 308170.KS | $6,470 4.88 USD |
+0.15
|
$55.71B 42.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.71B 42.05M USD | 0 | $0 0 USD | |
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | $492 0.37 USD |
+0.41
|
$54.76B 41.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.76B 41.33M USD | 0 | $0 0 USD | |
| Balatacilar Balatacilik Sanayi Ve Ticaret A.S. BALAT.IS | $46.68 1.47 USD |
-0.04
|
$1.3B 40.69M USD | $60.99K 1.92K USD | $46.68 1.47 USD | $46.68 1.47 USD | $1.3B 40.69M USD | 22.99 | $2.03 0.06 USD | |
| SJM Co., Ltd. 123700.KS | $3,430 2.59 USD |
+0.44
|
$53.52B 40.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.52B 40.4M USD | 0 | $0 0 USD | |
| Car Mate Mfg. Co., Ltd. 7297.T | $844 5.7 USD |
0
|
$5.95B 40.19M USD | $200 1.35 USD | $844 5.7 USD | $844 5.7 USD | $5.95B 40.19M USD | 20.78 | $40.6 0.27 USD | |
| CT Automotive Group plc X7X.F | $0.46 0.5 USD |
0
|
$36.43M 39.83M USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.5 USD | $36.43M 39.83M USD | 5.08 | $0.09 0.1 USD | |
| THN Corporation 019180.KS | $2,920 2.2 USD |
+1.92
|
$52.56B 39.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.56B 39.67M USD | 0 | $0 0 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.BO | $829.05 10.03 USD |
-0.17
|
$3.26B 39.46M USD | $8 0.1 USD | $827.95 10.02 USD | $830 10.04 USD | $3.26B 39.46M USD | 63.18 | $13.12 0.16 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.NS | $827.9 10.02 USD |
-1.06
|
$3.26B 39.41M USD | $1.17K 14.12 USD | $816.7 9.88 USD | $835.5 10.11 USD | $3.26B 39.41M USD | 63.00 | $13.14 0.16 USD | |
| Yoosung Enterprise Co., Ltd. 002920.KS | $2,015 1.52 USD |
-0.25
|
$51.68B 39.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.68B 39.01M USD | 0 | $0 0 USD | |
| Goodyear (Thailand) Public Company Limited GYT-R.BK | $177 4.98 USD |
-4.32
|
$1.37B 38.44M USD | $500 14.07 USD | $177 4.98 USD | $177 4.98 USD | $1.37B 38.44M USD | 5.30 | $33.34 0.94 USD | |
| Ajin Electronic Components Co.,Ltd 009320.KS | $1,029 0.78 USD |
-1.06
|
$50.73B 38.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.73B 38.29M USD | 0 | $0 0 USD | |
| SJM Holdings Co.,Ltd. 025530.KS | $3,720 2.81 USD |
0
|
$50.41B 38.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.41B 38.05M USD | 0 | $0 0 USD | |
| President Automobile Industries Public Company Limited PACO-R.BK | $1.35 0.04 USD |
+2.27
|
$1.35B 37.99M USD | $48.7K 1.37K USD | $1.32 0.04 USD | $1.36 0.04 USD | $1.35B 37.99M USD | 9.64 | $0.14 0.003 USD | |
| President Automobile Industries Public Company Limited PACO.BK | $1.35 0.04 USD |
+2.27
|
$1.35B 37.99M USD | $48.7K 1.37K USD | $1.32 0.04 USD | $1.36 0.04 USD | $1.35B 37.99M USD | 9.64 | $0.14 0.003 USD | |
| Delticom AG DEX.F | $2.31 2.53 USD |
-3.75
|
$34.69M 37.92M USD | $10K 10.93K USD | $2.31 2.53 USD | $2.31 2.53 USD | $34.69M 37.92M USD | 8.55 | $0.27 0.3 USD | |
| Taeyang Metal Industrial Co., Ltd. 004105.KS | $3,745 2.83 USD |
+0.27
|
$49.91B 37.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.91B 37.67M USD | 0 | $0 0 USD | |
| Sun Race Sturmey-Archer Corporation 1526.TW | $19.5 0.62 USD |
-0.51
|
$1.18B 37.37M USD | $39.02K 1.24K USD | $19.1 0.61 USD | $19.6 0.62 USD | $1.18B 37.37M USD | 0 | -$0.48 -0.01 USD | |
| Carclo plc C1Y.F | $0.4299 0.47 USD |
+0.47
|
$34.18M 37.37M USD | $2K 2.19K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $34.18M 37.37M USD | 0 | -$0.03 -0.03 USD | |
| Goodyear (Thailand) Public Company Limited GYT.BK | $177 4.98 USD |
-4.32
|
$1.31B 36.85M USD | $501 14.1 USD | $177 4.98 USD | $177 4.98 USD | $1.31B 36.85M USD | 5.30 | $33.35 0.94 USD | |
| Dayou A-Tech Co.,Ltd 002880.KS | $1,031 0.78 USD |
+3.93
|
$48.18B 36.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.18B 36.37M USD | 0 | $0 0 USD | |
| Yasunaga Corporation 7271.T | $514 3.47 USD |
-0.39
|
$5.3B 35.75M USD | $7K 47.25 USD | $513 3.46 USD | $517 3.49 USD | $5.3B 35.75M USD | 11.38 | $45.13 0.3 USD | |
| Plastiques du Val de Loire 1R9.F | $1.36 1.49 USD |
+3.03
|
$31.47M 34.4M USD | $4.42K 4.83K USD | $1.36 1.49 USD | $1.36 1.49 USD | $31.47M 34.4M USD | 0 | -$0.14 -0.1 USD | |
| Metalúrgica Riosulense S.A. RSUL4.SA | $67.74 13.73 USD |
+2.64
|
$169.03M 34.26M USD | $200 40.54 USD | $67 13.58 USD | $67.74 13.73 USD | $169.03M 34.26M USD | 7.01 | $9.66 1.96 USD | |
| Elgi Rubber Company Limited ELGIRUBCO.NS | $56 0.68 USD |
0
|
$2.8B 33.91M USD | $13.95K 168.75 USD | $54.9 0.66 USD | $56.56 0.68 USD | $2.8B 33.91M USD | 25.57 | $2.19 0.03 USD | |
| Diamond Electric Holdings Co., Ltd. 6699.T | $584 3.94 USD |
+0.69
|
$4.91B 33.14M USD | $10.3K 69.53 USD | $576 3.89 USD | $584 3.94 USD | $4.91B 33.14M USD | 0 | -$327.6 -2.2 USD | |
| Yeong Hwa Metal Co., Ltd. 012280.KS | $870 0.66 USD |
-0.57
|
$43.09B 32.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.09B 32.52M USD | 0 | $0 0 USD | |
| Kalyani Forge Limited KALYANIFRG.BO | $734.95 8.89 USD |
+0.68
|
$2.68B 32.43M USD | $441 5.34 USD | $717.15 8.68 USD | $736.3 8.91 USD | $2.68B 32.43M USD | 32.16 | $22.85 0.28 USD | |
| Kalyani Forge Limited KALYANIFRG.NS | $727.35 8.8 USD |
-0.62
|
$2.65B 32.01M USD | $978 11.83 USD | $722.1 8.74 USD | $759.45 9.19 USD | $2.65B 32.01M USD | 31.84 | $22.84 0.28 USD | |
| Nikki Co., Ltd. 6042.T | $2,548 17.2 USD |
0
|
$4.74B 32M USD | $300 2.03 USD | $2,528 17.06 USD | $2,548 17.2 USD | $4.74B 32M USD | 2.32 | $1.1K 7.41 USD | |
| PT Goodyear Indonesia Tbk GDYR.JK | $1,210 0.08 USD |
+1.26
|
$496.1B 31.7M USD | $2.2K 0.14 USD | $1,195 0.08 USD | $1,210 0.08 USD | $496.1B 31.7M USD | 201666.67 | $0.01 0.0000003 USD | |
| HWA AG H9W.DE | $2.91 3.18 USD |
0
|
$28.48M 31.14M USD | $22 24.05 USD | $2.91 3.18 USD | $2.91 3.18 USD | $28.48M 31.14M USD | 0 | -$2.14 -2.3 USD | |
| HWA AG H9W.F | $2.78 3.04 USD |
-0.36
|
$28.38M 31.02M USD | $100 109.31 USD | $2.78 3.04 USD | $2.78 3.04 USD | $28.38M 31.02M USD | 0 | -$2.14 -2.3 USD | |
| Tensho Electric Industries Co., Ltd. 6776.T | $267 1.8 USD |
+4.71
|
$4.54B 30.66M USD | $37.5K 253.14 USD | $253 1.71 USD | $267 1.8 USD | $4.54B 30.66M USD | 8.15 | $32.73 0.22 USD | |
| Otobrite Electronics Inc 2256.TWO | $24.65 0.78 USD |
+2.49
|
$963.16M 30.6M USD | $73.01K 2.32K USD | $23.3 0.74 USD | $24.8 0.79 USD | $963.16M 30.6M USD | 0 | -$1.11 -0.03 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK | $10.1 0.28 USD |
-0.98
|
$1.09B 30.59M USD | $4.1K 115.36 USD | $10.1 0.28 USD | $10.2 0.29 USD | $1.09B 30.59M USD | 5.64 | $1.79 0.05 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA.BK | $10.1 0.28 USD |
-0.98
|
$1.09B 30.59M USD | $4.1K 115.42 USD | $10.1 0.28 USD | $10.2 0.29 USD | $1.09B 30.59M USD | 5.64 | $1.79 0.05 USD | |
| Xinchen China Power Holdings Limited 4XI.F | $0.02 0.02 USD |
+2.44
|
$27.41M 29.96M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $27.41M 29.96M USD | 0 | $0 0 USD | |
| Sundragon S.A. 6EI.F | $0.05999 0.07 USD |
-0.92
|
$27.34M 29.89M USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.08 USD | $27.34M 29.89M USD | 0 | -$0.01 -0.01 USD | |
| GMB Corporation 7214.T | $807 5.45 USD |
+0.25
|
$4.28B 28.92M USD | $3.6K 24.3 USD | $802 5.41 USD | $808 5.45 USD | $4.28B 28.92M USD | 344.87 | $2.34 0.02 USD | |
| Kodama Chemical Industry Co.,Ltd. 4222.T | $541 3.65 USD |
+2.85
|
$4.22B 28.47M USD | $606K 4.09K USD | $520 3.51 USD | $543 3.67 USD | $4.22B 28.47M USD | 0 | -$29.26 -0.1 USD | |
| Kanemitsu Corporation 7208.T | $818 5.52 USD |
-1.68
|
$4.18B 28.23M USD | $6.9K 46.58 USD | $813 5.49 USD | $827 5.58 USD | $4.18B 28.23M USD | 6.25 | $130.88 0.88 USD | |
| Rane Engine Valve Limited RANEENGINE.BO | $318 3.85 USD |
0
|
$2.3B 27.83M USD | $1.05K 12.67 USD | $313.25 3.79 USD | $322 3.9 USD | $2.3B 27.83M USD | 57.40 | $5.54 0.07 USD | |
| Setco Automotive Limited SETCO.BO | $17.1 0.21 USD |
+0.47
|
$2.29B 27.67M USD | $4.18K 50.61 USD | $17.1 0.21 USD | $17.2 0.21 USD | $2.29B 27.67M USD | 0 | -$7.86 -0.09 USD | |
| Rane Engine Valve Limited RANEENGINE.NS | $316 3.82 USD |
-0.55
|
$2.29B 27.66M USD | $25.6K 309.73 USD | $310.55 3.76 USD | $324.45 3.93 USD | $2.29B 27.66M USD | 57.03 | $5.54 0.07 USD | |
| CHASYS Co., Ltd. 033250.KS | $1,132 0.85 USD |
-14.18
|
$36.22B 27.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.22B 27.34M USD | 0 | $0 0 USD | |
| Setco Automotive Limited SETCO.NS | $16.87 0.2 USD |
-1.92
|
$2.26B 27.3M USD | $27.24K 329.53 USD | $16.85 0.2 USD | $17.2 0.21 USD | $2.26B 27.3M USD | 0 | -$7.86 -0.09 USD | |
| Voltabox AG VOAXF | $1.41 — |
0
|
$27M — | $0 — | $0 — | $0 — | $27M — | 0 | $0 — | |
| Hands Corporation Ltd 143210.KS | $1,644 1.24 USD |
-0.42
|
$35.34B 26.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.34B 26.67M USD | 0 | $0 0 USD | |
| Sawafuji Electric Co.,Ltd. 6901.T | $909 6.14 USD |
-0.11
|
$3.92B 26.48M USD | $3.4K 22.95 USD | $907 6.12 USD | $911 6.15 USD | $3.92B 26.48M USD | 18.83 | $48.27 0.33 USD | |
| Globe Industries Corporation 1324.TW | $11 0.35 USD |
0
|
$826.34M 26.26M USD | $51.87K 1.65K USD | $10.9 0.35 USD | $11.15 0.35 USD | $826.34M 26.26M USD | 1100.00 | $0.01 0.0003 USD | |
| Tein, Inc. 7217.T | $778 5.25 USD |
-0.26
|
$3.88B 26.22M USD | $900 6.08 USD | $772 5.21 USD | $781 5.27 USD | $3.88B 26.22M USD | 13.15 | $59.13 0.4 USD | |
| Interhides Public Company Limited IHL-R.BK | $1.54 0.04 USD |
+1.32
|
$926.86M 26.08M USD | $5.1K 143.5 USD | $1.46 0.04 USD | $1.54 0.04 USD | $926.86M 26.08M USD | 11.00 | $0.14 0.003 USD | |
| Meiwa Industry Co., Ltd. 7284.T | $1,100 7.43 USD |
-0.18
|
$3.85B 25.98M USD | $18K 121.51 USD | $1,095 7.39 USD | $1,204 8.13 USD | $3.85B 25.98M USD | 0 | -$8.03 -0.05 USD | |
| Jullundur Motor Agency (Delhi) Limited JMA.NS | $93.44 1.13 USD |
-1.34
|
$2.13B 25.82M USD | $7.98K 96.5 USD | $92.25 1.12 USD | $95.56 1.16 USD | $2.13B 25.82M USD | 8.44 | $11.07 0.13 USD | |
| News World Wu Company 2245.TWO | $60 1.91 USD |
-2.28
|
$810M 25.74M USD | $9.06K 287.88 USD | $59.3 1.88 USD | $61.5 1.95 USD | $810M 25.74M USD | 8.11 | $7.39 0.23 USD | |
| Interhides Public Company Limited IHL.BK | $1.54 0.04 USD |
+1.32
|
$912.92M 25.69M USD | $5.1K 143.5 USD | $1.46 0.04 USD | $1.54 0.04 USD | $912.92M 25.69M USD | 11.00 | $0.14 0.003 USD | |
| Jui Li Enterprise Co., Ltd. 1512.TW | $7.84 0.25 USD |
-1.38
|
$780.56M 24.8M USD | $35.44K 1.13K USD | $7.7 0.24 USD | $7.9 0.25 USD | $780.56M 24.8M USD | 0 | -$0.5 -0.01 USD | |
| Polygreen Resources Co., Ltd. 8423.TWO | $19.05 0.61 USD |
-0.78
|
$771.51M 24.51M USD | $5.48K 174.07 USD | $18.9 0.6 USD | $19.05 0.61 USD | $771.51M 24.51M USD | 37.35 | $0.51 0.02 USD | |
| Sakura Rubber Co., Ltd. 5189.T | $1,850 12.49 USD |
0
|
$3.58B 24.16M USD | $400 2.7 USD | $1,850 12.49 USD | $1,864 12.58 USD | $3.58B 24.16M USD | 8.06 | $229.4 1.55 USD | |
| J-MAX Co.,Ltd. 3422.T | $307 2.07 USD |
-0.32
|
$3.53B 23.84M USD | $6.6K 44.55 USD | $304 2.05 USD | $308 2.08 USD | $3.53B 23.84M USD | 0 | -$176.1 -1.1 USD | |
| Carbon Revolution CREVF | $0.11 — |
0
|
$23.43M — | $0 — | $0 — | $0 — | $23.43M — | 0 | $0 — | |
| Omax Autos Limited OMAXAUTO.NS | $87.34 1.06 USD |
+2.52
|
$1.87B 22.6M USD | $33.66K 407.22 USD | $84.99 1.03 USD | $87.9 1.06 USD | $1.87B 22.6M USD | 8.67 | $10.07 0.12 USD | |
| Faltec Co., Ltd. 7215.T | $357 2.41 USD |
-1.11
|
$3.35B 22.6M USD | $4.3K 29.03 USD | $357 2.41 USD | $361 2.44 USD | $3.35B 22.6M USD | 0 | -$33.24 -0.2 USD | |
| Omax Autos Limited OMAXAUTO.BO | $87.13 1.05 USD |
+2.42
|
$1.86B 22.55M USD | $2.83K 34.21 USD | $85.1 1.03 USD | $87.6 1.06 USD | $1.86B 22.55M USD | 8.65 | $10.07 0.12 USD | |
| Tae Won Mulsan Co., Ltd. 001420.KS | $4,055 3.06 USD |
-0.61
|
$29.74B 22.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.74B 22.45M USD | 0 | $0 0 USD | |
| Public Joint Stock Company Zvezda ZVEZ.ME | $3.59 0.04 USD |
-0.55
|
$2.01B 22.26M USD | $17K 187.85 USD | $3.57 0.04 USD | $3.65 0.04 USD | $2.01B 22.26M USD | 0 | -$1.81 -0.02 USD | |
| STS Group AG SF3.DE | $3.1 3.39 USD |
+1.31
|
$20M 21.86M USD | $13 14.21 USD | $3.08 3.37 USD | $3.1 3.39 USD | $20M 21.86M USD | 0 | -$0.1 -0.1 USD | |
| NTAW Holdings Limited N37.F | $0.1 0.11 USD |
+1.02
|
$19.78M 21.63M USD | $2.42K 2.65K USD | $0.1 0.11 USD | $0.1 0.11 USD | $19.78M 21.63M USD | 0 | -$0.16 -0.1 USD | |
| Mitsuchi Corporation 3439.T | $612 4.13 USD |
-0.81
|
$3.12B 21.08M USD | $1.2K 8.1 USD | $612 4.13 USD | $616 4.16 USD | $3.12B 21.08M USD | 12.19 | $50.18 0.34 USD | |
| STS Group AG SF3.F | $2.94 3.21 USD |
+0.68
|
$18.96M 20.73M USD | $1.2K 1.31K USD | $2.92 3.19 USD | $2.94 3.21 USD | $18.96M 20.73M USD | 0 | -$0.1 -0.1 USD | |
| Cofle S.p.A. Y9A.F | $2.86 3.13 USD |
-2.39
|
$18.5M 20.22M USD | $120 131.18 USD | $2.86 3.13 USD | $2.86 3.13 USD | $18.5M 20.22M USD | 0 | -$0.87 -0.9 USD | |
| Da Hui Limited 5276.TWO | $15.8 0.5 USD |
0
|
$624.1M 19.83M USD | $6K 190.65 USD | $15.8 0.5 USD | $16.35 0.52 USD | $624.1M 19.83M USD | 15.04 | $1.05 0.03 USD | |
| HKS Co., Ltd. 7219.T | $1,999 13.49 USD |
-0.6
|
$2.83B 19.09M USD | $1.2K 8.1 USD | $1,985 13.4 USD | $2,000 13.5 USD | $2.83B 19.09M USD | 7.92 | $252.27 1.7 USD | |
| Carbon Revolution Limited CBR.AX | $0.14 0.09 USD |
0
|
$28.76M 19.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.76M 19.03M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||