Page de résultat 10 pour Secteur : Biens de consommation cycliques Industrie : Pièces d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (113)
- Australie (8)
- L'Autriche (10)
- Brésil (13)
- Canada (7)
- Chine (180)
- Finlande (3)
- France (7)
- Allemagne (152)
- Hong Kong (28)
- Hongrie (1)
- Inde (145)
- Indonésie (10)
- Israël (2)
- Italie (4)
- Japon (99)
- Malaisie (15)
- Mexique (7)
- Pays-Bas (1)
- Norvège (2)
- Pologne (9)
- Russie (2)
- Singapour (4)
- Afrique du Sud (2)
- Corée du Sud (64)
- Espagne (3)
- Suède (3)
- Suisse (1)
- Taïwan (60)
- Thaïlande (41)
- Turquie (9)
- Royaume-Uni (16)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (8)
- BSE (69)
- Budapest (1)
- Canadian Sec (1)
- Frankfurt (125)
- Fukuoka (1)
- Helsinki (3)
- HKSE (28)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (3)
- KSE (61)
- Kuala Lumpur (15)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (4)
- NSE (76)
- NYSE (18)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (2)
- Paris (7)
- São Paulo (13)
- SES (4)
- Shanghai (86)
- Shenzhen (94)
- Stockholm (3)
- Stuttgart (8)
- Swiss (1)
- Taipei Exchange (22)
- Taiwan (38)
- Tech Market Large (15)
- Tech Market Middle (2)
- Tech Market Small (6)
- Tel Aviv (2)
- Thailand (41)
- Tokyo (98)
- Toronto (5)
- TSXV (1)
- Vienna (10)
- Warsaw (9)
- XETRA (19)
Biens de consommation cycliques (1021)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (1021)
Pièces d'automobiles (1021)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1021)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (407)
- Services Personnels (111)
- Restaurants (424)
- Vêtements au détail (236)
- Grands Magasins (240)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (158)
- Services de voyage (173)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sintercom India Limited SINTERCOM.NS | ₹112.30 1.36 USD |
-2.41
|
₹3.09B 37.4M USD | ₹50.06K 605.59 USD | ₹112.30 1.36 USD | ₹115.70 1.4 USD | ₹3.09B 37.4M USD | 311.94 | ₹0.36 0.004 USD | ||
| Otobrite Electronics Inc 2256.TWO | NT$30.00 0.95 USD |
-1.48
|
NT$1.17B 37.25M USD | NT$20.31K 645.29 USD | NT$29.50 0.94 USD | NT$31.55 1 USD | NT$1.17B 37.25M USD | 0 | -NT$1.06 -0.03 USD | ||
| HWA AG H9W.DE | €3.48 3.8 USD |
0
|
€34.06M 37.23M USD | €315.00 344.34 USD | €3.37 3.68 USD | €3.48 3.8 USD | €34.06M 37.23M USD | 0 | -€1.99 -2.1 USD | ||
| President Automobile Industries Public Company Limited PACO-R.BK | THB 1.32 0.04 USD |
+0.76
|
THB 1.32B 37.14M USD | THB 10.20K 287 USD | THB 1.30 0.04 USD | THB 1.32 0.04 USD | THB 1.32B 37.14M USD | 9.42 | THB 0.14 0.003 USD | ||
| President Automobile Industries Public Company Limited PACO.BK | THB 1.32 0.04 USD |
+0.76
|
THB 1.32B 37.14M USD | THB 10.21K 287.14 USD | THB 1.30 0.04 USD | THB 1.32 0.04 USD | THB 1.32B 37.14M USD | 9.42 | THB 0.14 0.003 USD | ||
| Taeyang Metal Industrial Co., Ltd. 004105.KS | ₩3,680 2.78 USD |
-1.6
|
₩49B 37.02M USD | ₩37K 27.67 USD | ₩3,635 2.74 USD | ₩3,760 2.84 USD | ₩49B 37.02M USD | 0 | ₩0 0 USD | ||
| HWA AG H9W.F | €3.31 3.62 USD |
0
|
€33.72M 36.86M USD | €275.00 300.61 USD | €3.31 3.62 USD | €3.31 3.62 USD | €33.72M 36.86M USD | 0 | -€1.99 -2.1 USD | ||
| Ajin Electronic Components Co.,Ltd 009320.KS | ₩944 0.71 USD |
+0.43
|
₩47B 35.13M USD | ₩72K 54.46 USD | ₩931 0.7 USD | ₩954 0.72 USD | ₩47B 35.13M USD | 0 | ₩0 0 USD | ||
| Military Group S.A. 6EI.F | €0.08 0.08 USD |
-0.26
|
€31.90M 34.87M USD | €34.00 37.17 USD | €0.08 0.08 USD | €0.08 0.08 USD | €31.90M 34.87M USD | 7.66 | €0.01 0.01 USD | ||
| Yeong Hwa Metal Co., Ltd. 012280.KS | ₩925 0.7 USD |
-0.11
|
₩46B 34.58M USD | ₩40K 30.15 USD | ₩916 0.69 USD | ₩933 0.7 USD | ₩46B 34.58M USD | 0 | ₩0 0 USD | ||
| J-MAX Co.,Ltd. 3422.T | ¥445 3 USD |
+2.06
|
¥5B 34.48M USD | ¥28K 185.63 USD | ¥440 2.97 USD | ¥451 3.04 USD | ¥5B 34.48M USD | 0 | -¥137 -0.9 USD | ||
| Kanemitsu Corporation 7208.T | ¥1,000 6.75 USD |
+1.21
|
¥5B 34.41M USD | ¥2K 16.2 USD | ¥992 6.7 USD | ¥1,000 6.75 USD | ¥5B 34.41M USD | 8.12 | ¥123 0.83 USD | ||
| Tayih Kenmos Auto parts Co., Ltd. 8107.TWO | NT$14.40 0.46 USD |
-2.37
|
NT$1.08B 34.32M USD | NT$45.34K 1.44K USD | NT$14.35 0.46 USD | NT$14.80 0.47 USD | NT$1.08B 34.32M USD | 23.22 | NT$0.62 0.02 USD | ||
| Delticom AG DEX.DE | €2.07 2.26 USD |
0
|
€30.70M 33.56M USD | €11.01K 12.04K USD | €2.05 2.24 USD | €2.09 2.28 USD | €30.70M 33.56M USD | 13.79 | €0.15 0.16 USD | ||
| Diamond Electric Holdings Co., Ltd. 6699.T | ¥579 3.91 USD |
-0.17
|
¥5B 33.26M USD | ¥8K 55.35 USD | ¥575 3.88 USD | ¥581 3.92 USD | ¥5B 33.26M USD | 2.59 | ¥223 1.51 USD | ||
| Delticom AG DEX.F | €1.99 2.18 USD |
-1.49
|
€29.63M 32.39M USD | €1.00K 1.09K USD | €1.99 2.18 USD | €1.99 2.18 USD | €29.63M 32.39M USD | 13.26 | €0.15 0.16 USD | ||
| DYP Co.,Ltd 092780.KS | ₩3,395 2.56 USD |
+1.04
|
₩43B 32.34M USD | ₩6K 4.8 USD | ₩3,360 2.54 USD | ₩3,415 2.58 USD | ₩43B 32.34M USD | 0 | ₩0 0 USD | ||
| Sundaram Brake Linings Limited SUNDRMBRAK.BO | ₹675.00 8.17 USD |
+0.45
|
₹2.66B 32.13M USD | ₹258.00 3.12 USD | ₹665.90 8.06 USD | ₹689.35 8.34 USD | ₹2.66B 32.13M USD | 0 | -₹3.66 -0.04 USD | ||
| Sundaram Brake Linings Limited SUNDRMBRAK.NS | ₹674.20 8.16 USD |
+0.28
|
₹2.65B 32.1M USD | ₹1.21K 14.58 USD | ₹670.30 8.11 USD | ₹695.95 8.42 USD | ₹2.65B 32.1M USD | 0 | -₹3.65 -0.04 USD | ||
| OXE Marine AB (publ) CMMCF | $0.02 — |
0
|
$31.14M — | $730.00 — | $0.05 — | $0.05 — | $31.14M — | 0 | -$0.01 — | ||
| GMB Corporation 7214.T | ¥859 5.8 USD |
-0.35
|
¥5B 30.89M USD | ¥7K 47.93 USD | ¥856 5.78 USD | ¥873 5.89 USD | ¥5B 30.89M USD | 0 | -¥8 -0.05 USD | ||
| CTR Mobility Co.,Ltd. 308170.KS | ₩4,710 3.56 USD |
-5.14
|
₩41B 30.61M USD | ₩69K 52 USD | ₩4,710 3.56 USD | ₩5,050 3.81 USD | ₩41B 30.61M USD | 0 | ₩0 0 USD | ||
| Elgi Rubber Company Limited ELGIRUBCO.NS | ₹49.15 0.59 USD |
+2.98
|
₹2.46B 29.76M USD | ₹48.45K 586.1 USD | ₹47.00 0.57 USD | ₹50.86 0.62 USD | ₹2.46B 29.76M USD | 0 | -₹5.60 -0.06 USD | ||
| Sakura Rubber Co., Ltd. 5189.T | ¥2,275 15.36 USD |
-0.22
|
¥4B 29.71M USD | ¥2K 14.85 USD | ¥2,275 15.36 USD | ¥2,281 15.4 USD | ¥4B 29.71M USD | 7.00 | ¥325 2.19 USD | ||
| Tensho Electric Industries Co., Ltd. 6776.T | ¥258 1.74 USD |
-0.39
|
¥4B 29.63M USD | ¥7K 49.28 USD | ¥256 1.73 USD | ¥259 1.75 USD | ¥4B 29.63M USD | 4.32 | ¥60 0.4 USD | ||
| Sawafuji Electric Co.,Ltd. 6901.T | ¥1,014 6.84 USD |
-1.93
|
¥4B 29.53M USD | ¥2K 10.8 USD | ¥1,012 6.83 USD | ¥1,033 6.97 USD | ¥4B 29.53M USD | 0 | -¥57 -0.3 USD | ||
| PT Goodyear Indonesia Tbk GDYR.JK | IDR 1,100.00 0.07 USD |
-1.35
|
IDR 451.00B 28.82M USD | IDR 59.80K 3.82 USD | IDR 1,100.00 0.07 USD | IDR 1,125.00 0.07 USD | IDR 451.00B 28.82M USD | 183333.32 | IDR 0.01 0.0000003 USD | ||
| Meiwa Industry Co., Ltd. 7284.T | ¥1,207 8.15 USD |
-0.82
|
¥4B 28.51M USD | ¥1K 7.43 USD | ¥1,200 8.1 USD | ¥1,207 8.15 USD | ¥4B 28.51M USD | 6.94 | ¥174 1.17 USD | ||
| Rane Engine Valve Limited RANEENGINE.BO | ₹318.00 3.85 USD |
0
|
₹2.30B 27.83M USD | ₹1.05K 12.67 USD | ₹313.25 3.79 USD | ₹322.00 3.9 USD | ₹2.30B 27.83M USD | 57.40 | ₹5.54 0.07 USD | ||
| Rane Engine Valve Limited RANEENGINE.NS | ₹316.00 3.82 USD |
-0.55
|
₹2.29B 27.66M USD | ₹25.60K 309.73 USD | ₹310.55 3.76 USD | ₹324.45 3.93 USD | ₹2.29B 27.66M USD | 57.03 | ₹5.54 0.07 USD | ||
| Kalyani Forge Limited KALYANIFRG.BO | ₹627.35 7.59 USD |
-11.52
|
₹2.28B 27.61M USD | ₹168.00 2.03 USD | ₹627.00 7.59 USD | ₹700.00 8.47 USD | ₹2.28B 27.61M USD | 30.03 | ₹20.89 0.25 USD | ||
| Kalyani Forge Limited KALYANIFRG.NS | ₹627.05 7.59 USD |
-1.85
|
₹2.28B 27.6M USD | ₹1.13K 13.61 USD | ₹625.00 7.56 USD | ₹656.05 7.94 USD | ₹2.28B 27.6M USD | 29.98 | ₹20.91 0.25 USD | ||
| NTAW Holdings Limited N37.F | €0.14 0.15 USD |
0
|
€25.19M 27.54M USD | €5.00K 5.47K USD | €0.14 0.15 USD | €0.14 0.15 USD | €25.19M 27.54M USD | 0 | -€0.16 -0.1 USD | ||
| CT Automotive Group plc X7X.F | €0.30 0.33 USD |
0
|
€24.79M 27.1M USD | €0.00 0 USD | €0.30 0.33 USD | €0.30 0.33 USD | €24.79M 27.1M USD | 3.77 | €0.08 0.09 USD | ||
| Interhides Public Company Limited IHL-R.BK | THB 1.60 0.05 USD |
-0.62
|
THB 950.59M 26.75M USD | THB 119.50K 3.36K USD | THB 1.60 0.05 USD | THB 1.62 0.05 USD | THB 950.59M 26.75M USD | 7.27 | THB 0.22 0.006 USD | ||
| Interhides Public Company Limited IHL.BK | THB 1.60 0.05 USD |
-0.62
|
THB 948.49M 26.69M USD | THB 119.50K 3.36K USD | THB 1.60 0.05 USD | THB 1.62 0.05 USD | THB 948.49M 26.69M USD | 7.27 | THB 0.22 0.006 USD | ||
| Tein, Inc. 7217.T | ¥386 2.61 USD |
+0.52
|
¥4B 25.79M USD | ¥11K 72.23 USD | ¥381 2.57 USD | ¥386 2.61 USD | ¥4B 25.79M USD | 22.32 | ¥17 0.12 USD | ||
| Nww Manufacturing Co., Ltd. 2245.TWO | NT$25.05 0.8 USD |
0
|
NT$811.62M 25.79M USD | NT$6.14K 195.23 USD | NT$24.10 0.77 USD | NT$25.10 0.8 USD | NT$811.62M 25.79M USD | 9.86 | NT$2.54 0.08 USD | ||
| CHASYS Co., Ltd. 033250.KS | ₩1,062 0.8 USD |
+1.43
|
₩34B 25.65M USD | ₩363K 274.36 USD | ₩1,035 0.78 USD | ₩1,065 0.8 USD | ₩34B 25.65M USD | 0 | ₩0 0 USD | ||
| Setco Automotive Limited SETCO.NS | ₹15.60 0.19 USD |
-1.02
|
₹2.09B 25.32M USD | ₹55.59K 672.59 USD | ₹15.45 0.19 USD | ₹16.09 0.19 USD | ₹2.09B 25.32M USD | 0 | -₹8.67 -0.1 USD | ||
| Globe Industries Corporation 1324.TW | NT$10.50 0.33 USD |
-0.94
|
NT$788.78M 25.06M USD | NT$31.99K 1.02K USD | NT$10.50 0.33 USD | NT$10.90 0.35 USD | NT$788.78M 25.06M USD | 0 | -NT$0.56 -0.01 USD | ||
| Setco Automotive Limited SETCO.BO | ₹15.45 0.19 USD |
-1.72
|
₹2.07B 25M USD | ₹3.43K 41.51 USD | ₹15.43 0.19 USD | ₹15.95 0.19 USD | ₹2.07B 25M USD | 0 | -₹8.67 -0.1 USD | ||
| Polygreen Resources Co., Ltd. 8423.TWO | NT$17.70 0.56 USD |
-0.28
|
NT$738.34M 23.46M USD | NT$5.92K 188.24 USD | NT$17.70 0.56 USD | NT$17.75 0.56 USD | NT$738.34M 23.46M USD | 26.02 | NT$0.68 0.02 USD | ||
| Jui Li Enterprise Co., Ltd. 1512.TW | NT$7.48 0.24 USD |
-0.13
|
NT$734.41M 23.34M USD | NT$37.01K 1.18K USD | NT$7.48 0.24 USD | NT$7.52 0.24 USD | NT$734.41M 23.34M USD | 0 | -NT$0.30 -0.009 USD | ||
| Omax Autos Limited OMAXAUTO.NS | ₹88.79 1.07 USD |
+0.21
|
₹1.92B 23.24M USD | ₹13.23K 160.11 USD | ₹88.08 1.07 USD | ₹90.00 1.09 USD | ₹1.92B 23.24M USD | 17.54 | ₹5.06 0.06 USD | ||
| Omax Autos Limited OMAXAUTO.BO | ₹88.93 1.08 USD |
-0.21
|
₹1.90B 23.01M USD | ₹1.46K 17.69 USD | ₹88.41 1.07 USD | ₹89.11 1.08 USD | ₹1.90B 23.01M USD | 17.57 | ₹5.06 0.06 USD | ||
| STS Group AG SF3.DE | €3.26 3.56 USD |
0
|
€21.03M 22.99M USD | €365.00 398.99 USD | €3.26 3.56 USD | €3.36 3.67 USD | €21.03M 22.99M USD | 0 | -€0.09 -0.09 USD | ||
| Jullundur Motor Agency (Delhi) Limited JMA.NS | ₹82.25 1 USD |
+3.89
|
₹1.88B 22.73M USD | ₹10.28K 124.42 USD | ₹79.00 0.96 USD | ₹82.80 1 USD | ₹1.88B 22.73M USD | 6.73 | ₹12.22 0.15 USD | ||
| Hands Corporation Ltd 143210.KS | ₩1,383 1.04 USD |
0
|
₩30B 22.44M USD | ₩6K 4.9 USD | ₩1,378 1.04 USD | ₩1,409 1.06 USD | ₩30B 22.44M USD | 0 | ₩0 0 USD | ||
| Public Joint Stock Company Zvezda ZVEZ.ME | RUB 3.59 0.04 USD |
-0.55
|
RUB 2.01B 22.26M USD | RUB 17.00K 187.85 USD | RUB 3.57 0.04 USD | RUB 3.65 0.04 USD | RUB 2.01B 22.26M USD | 0 | -RUB 1.81 -0.02 USD | ||
| STS Group AG SF3.F | €3.12 3.41 USD |
+1.3
|
€20.12M 22M USD | €500.00 546.57 USD | €3.12 3.41 USD | €3.12 3.41 USD | €20.12M 22M USD | 0 | -€0.09 -0.09 USD | ||
| Faltec Co., Ltd. 7215.T | ¥347 2.34 USD |
-0.86
|
¥3B 21.97M USD | ¥66K 448.22 USD | ¥347 2.34 USD | ¥354 2.39 USD | ¥3B 21.97M USD | 10.26 | ¥34 0.23 USD | ||
| HKS Co., Ltd. 7219.T | ¥2,230 15.05 USD |
0
|
¥3B 21.3M USD | ¥200 1.35 USD | ¥2,220 14.99 USD | ¥2,230 15.05 USD | ¥3B 21.3M USD | 8.73 | ¥255 1.72 USD | ||
| Asahi Rubber Inc. 5162.T | ¥680 4.59 USD |
+0.74
|
¥3B 20.94M USD | ¥3K 19.58 USD | ¥675 4.56 USD | ¥681 4.6 USD | ¥3B 20.94M USD | 0 | -¥13 -0.08 USD | ||
| Cofle S.p.A. Y9A.F | €2.83 3.09 USD |
-2.08
|
€19.07M 20.85M USD | €0.00 0 USD | €2.83 3.09 USD | €2.83 3.09 USD | €19.07M 20.85M USD | 0 | -€1.03 -1.1 USD | ||
| OXE Marine AB (publ) 5LK.F | €0.01 0.0087 USD |
+11.11
|
€18.20M 19.9M USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €18.20M 19.9M USD | 0 | -€0.01 -0.01 USD | ||
| Mitsuchi Corporation 3439.T | ¥617 4.16 USD |
-0.32
|
¥3B 19.42M USD | ¥500 3.38 USD | ¥615 4.15 USD | ¥619 4.18 USD | ¥3B 19.42M USD | 0 | -¥23 -0.1 USD | ||
| Bharat Gears Limited BHARATGEAR.BO | ₹102.45 1.24 USD |
-1.06
|
₹1.57B 19.03M USD | ₹1.07K 12.97 USD | ₹100.80 1.22 USD | ₹103.00 1.25 USD | ₹1.57B 19.03M USD | 539.21 | ₹0.19 0.002 USD | ||
| Tae Won Mulsan Co., Ltd. 001420.KS | ₩3,380 2.55 USD |
+0.9
|
₩25B 18.71M USD | ₩7K 5.11 USD | ₩3,300 2.49 USD | ₩3,395 2.56 USD | ₩25B 18.71M USD | 0 | ₩0 0 USD | ||
| Da Hui Limited 5276.TWO | NT$14.75 0.47 USD |
-1.01
|
NT$582.63M 18.51M USD | NT$2.01K 63.87 USD | NT$14.75 0.47 USD | NT$14.75 0.47 USD | NT$582.63M 18.51M USD | 14.46 | NT$1.02 0.03 USD | ||
| Sansuy S.A. SNSY3.SA | R$11.01 2.23 USD |
0
|
R$84.96M 17.22M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$84.96M 17.22M USD | 0 | -R$27.55 -5.5 USD | ||
| Chai Watana Tannery Group Public Company Limited CWT-R.BK | THB 0.97 0.03 USD |
0
|
THB 611.21M 17.2M USD | THB 5.05M 141.98K USD | THB 0.94 0.03 USD | THB 1.00 0.03 USD | THB 611.21M 17.2M USD | 97.00 | THB 0.01 0.0002 USD | ||
| N.D. Rubber Public Company Limited NDR-R.BK | THB 1.29 0.04 USD |
+2.38
|
THB 589.39M 16.58M USD | THB 43.70K 1.23K USD | THB 1.26 0.04 USD | THB 1.31 0.04 USD | THB 589.39M 16.58M USD | 129.00 | THB 0.01 0.0002 USD | ||
| N.D. Rubber Public Company Limited NDR.BK | THB 1.29 0.04 USD |
+2.38
|
THB 589.39M 16.58M USD | THB 43.70K 1.23K USD | THB 1.26 0.04 USD | THB 1.31 0.04 USD | THB 589.39M 16.58M USD | 129.00 | THB 0.01 0.0002 USD | ||
| PJSC Nizhnekamskshina NKSH.ME | RUB 22.96 0.25 USD |
+1.23
|
RUB 1.46B 16.17M USD | RUB 3.30K 36.46 USD | RUB 22.50 0.25 USD | RUB 23.00 0.25 USD | RUB 1.46B 16.17M USD | 0 | -RUB 16.16 -0.1 USD | ||
| CPR Gomu Industrial Public Company Limited CPR-R.BK | THB 2.80 0.08 USD |
+1.45
|
THB 560.52M 15.77M USD | THB 19.20K 540.24 USD | THB 2.74 0.08 USD | THB 2.82 0.08 USD | THB 560.52M 15.77M USD | 35.00 | THB 0.08 0.002 USD | ||
| CPR Gomu Industrial Public Company Limited CPR.BK | THB 2.80 0.08 USD |
+1.45
|
THB 557.20M 15.68M USD | THB 19.31K 543.25 USD | THB 2.74 0.08 USD | THB 2.82 0.08 USD | THB 557.20M 15.68M USD | 35.00 | THB 0.08 0.002 USD | ||
| hGears AG HGEA.F | €1.36 1.49 USD |
+1.49
|
€14.14M 15.46M USD | €1.90K 2.08K USD | €1.36 1.49 USD | €1.36 1.49 USD | €14.14M 15.46M USD | 0 | -€1.88 -2.05 USD | ||
| InTiCa Systems SE IS7.F | €3.26 3.56 USD |
+3.16
|
€13.77M 15.05M USD | €260.00 284.22 USD | €3.26 3.56 USD | €3.26 3.56 USD | €13.77M 15.05M USD | 0 | -€0.91 -0.9 USD | ||
| Union Plastic Public Company Limited UP.BK | THB 21.30 0.6 USD |
+0.95
|
THB 532.50M 14.98M USD | THB 5.30K 149.13 USD | THB 21.00 0.59 USD | THB 21.30 0.6 USD | THB 532.50M 14.98M USD | 8.94 | THB 2.38 0.07 USD | ||
| Sakurai Ltd. 7255.T | ¥592 4 USD |
+0.34
|
¥2B 13.27M USD | ¥500 3.38 USD | ¥590 3.98 USD | ¥592 4 USD | ¥2B 13.27M USD | 5.28 | ¥112 0.76 USD | ||
| Joy Industrial Co., Ltd. 4559.TWO | NT$6.90 0.22 USD |
-1.43
|
NT$414.00M 13.15M USD | NT$1.00K 31.78 USD | NT$6.90 0.22 USD | NT$6.90 0.22 USD | NT$414.00M 13.15M USD | 690.00 | NT$0.01 0.0003 USD | ||
| InTiCa Systems SE IS7.DE | €2.66 2.91 USD |
-0.75
|
€11.23M 12.28M USD | €16.57K 18.11K USD | €2.11 2.31 USD | €3.00 3.28 USD | €11.23M 12.28M USD | 0 | -€0.91 -0.9 USD | ||
| Sapura Industrial Berhad 7811.KL | MYR 0.78 0.17 USD |
-6.02
|
MYR 56.77M 12.07M USD | MYR 1.50K 318.95 USD | MYR 0.78 0.17 USD | MYR 0.78 0.17 USD | MYR 56.77M 12.07M USD | 6.00 | MYR 0.13 0.03 USD | ||
| PT Multi Prima Sejahtera Tbk LPIN.JK | IDR 442.00 0.03 USD |
-1.34
|
IDR 187.85B 12M USD | IDR 453.30K 28.97 USD | IDR 438.00 0.03 USD | IDR 450.00 0.03 USD | IDR 187.85B 12M USD | 7.22 | IDR 61.18 0.003 USD | ||
| Plascar Participações Industriais S.A. PLAS3.SA | R$4.71 0.95 USD |
0
|
R$58.52M 11.86M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$58.52M 11.86M USD | 0 | -R$14.16 -2.8 USD | ||
| T.R.V. Rubber Products Public Company Limited TRV.BK | THB 1.70 0.05 USD |
0
|
THB 408.00M 11.48M USD | THB 19.00 0.53 USD | THB 1.70 0.05 USD | THB 1.80 0.05 USD | THB 408.00M 11.48M USD | 170.00 | THB 0.01 0.0002 USD | ||
| Ingress Industrial (Thailand) Public Company Limited INGRS-R.BK | THB 0.26 0.0073 USD |
+4
|
THB 391.88M 11.03M USD | THB 67.30K 1.89K USD | THB 0.26 0.0073 USD | THB 0.26 0.0073 USD | THB 391.88M 11.03M USD | 6.50 | THB 0.04 0.001 USD | ||
| ABM Fujiya Berhad 5198.KL | MYR 0.29 0.06 USD |
0
|
MYR 51.30M 10.91M USD | MYR 2.90K 616.63 USD | MYR 0.25 0.05 USD | MYR 0.29 0.06 USD | MYR 51.30M 10.91M USD | 0 | -MYR 0.06 -0.01 USD | ||
| paragon GmbH & Co. KGaA PGN.F | €1.98 2.16 USD |
0
|
€9.19M 10.04M USD | €1.30K 1.42K USD | €1.98 2.16 USD | €2.00 2.19 USD | €9.19M 10.04M USD | 0 | -€1.21 -1.3 USD | ||
| paragon GmbH & Co. KGaA PGN.DE | €2.00 2.19 USD |
-2.44
|
€9.05M 9.9M USD | €531.00 580.45 USD | €1.98 2.16 USD | €2.00 2.19 USD | €9.05M 9.9M USD | 0 | -€1.21 -1.3 USD | ||
| Gemilang International Limited 6163.HK | HK$0.28 0.04 USD |
0
|
HK$77.38M 9.89M USD | HK$48.00K 6.14K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$77.38M 9.89M USD | 0 | -HK$0.05 -0.006 USD | ||
| The Lead Co., Inc. 6982.T | ¥555 3.75 USD |
-0.36
|
¥1B 9.7M USD | ¥13K 86.4 USD | ¥554 3.74 USD | ¥557 3.76 USD | ¥1B 9.7M USD | 0 | -¥88 -0.5 USD | ||
| Birla Tyres Limited BIRLATYRE.NS | ₹5.30 0.06 USD |
0
|
₹774.27M 9.37M USD | ₹133.88K 1.62K USD | ₹5.30 0.06 USD | ₹5.30 0.06 USD | ₹774.27M 9.37M USD | 0 | -₹2.60 -0.03 USD | ||
| Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A. HDR.WA | PLN 14.05 3.57 USD |
-1.06
|
PLN 33.70M 8.56M USD | PLN 525.00 133.44 USD | PLN 14.00 3.56 USD | PLN 14.25 3.62 USD | PLN 33.70M 8.56M USD | 0 | -PLN 4.03 -1.02 USD | ||
| Thai Nam Plastic Public Company Limited TNPC-R.BK | THB 0.86 0.02 USD |
-2.27
|
THB 303.21M 8.53M USD | THB 52.70K 1.48K USD | THB 0.84 0.02 USD | THB 0.88 0.02 USD | THB 303.21M 8.53M USD | 0 | -THB 0.59 -0.01 USD | ||
| Sansuy S.A. SNSY5.SA | R$3.00 0.61 USD |
+3.45
|
R$41.03M 8.32M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.03M 8.32M USD | 0 | -R$27.55 -5.5 USD | ||
| Thai Nam Plastic Public Company Limited TNPC.BK | THB 0.86 0.02 USD |
-2.27
|
THB 293.10M 8.25M USD | THB 52.70K 1.48K USD | THB 0.84 0.02 USD | THB 0.88 0.02 USD | THB 293.10M 8.25M USD | 0 | -THB 0.59 -0.01 USD | ||
| Sintex Plastics Technology Limited SPTL.NS | ₹1.06 0.01 USD |
0
|
₹674.32M 8.16M USD | ₹1.45M 17.5K USD | ₹1.05 0.01 USD | ₹1.06 0.01 USD | ₹674.32M 8.16M USD | 0 | -₹6.60 -0.07 USD | ||
| Surface Transforms Plc XE4.F | €0.00 0.00054 USD |
0
|
€7.22M 7.9M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.22M 7.9M USD | 0 | -€0.02 -0.02 USD | ||
| IZOBLOK S.A. IZB.WA | PLN 24.40 6.2 USD |
0
|
PLN 30.91M 7.86M USD | PLN 50.00 12.71 USD | PLN 24.40 6.2 USD | PLN 24.40 6.2 USD | PLN 30.91M 7.86M USD | 0 | -PLN 9.81 -2.4 USD | ||
| Sanko Diecasting (Thailand) Public Company Limited SANKO-R.BK | THB 0.88 0.02 USD |
+3.53
|
THB 278.66M 7.84M USD | THB 14.57M 410.06K USD | THB 0.85 0.02 USD | THB 0.97 0.03 USD | THB 278.66M 7.84M USD | 5.17 | THB 0.17 0.004 USD | ||
| ERG Spólka Akcyjna ERG.WA | PLN 39.40 10.01 USD |
0
|
PLN 28.59M 7.27M USD | PLN 98.00 24.91 USD | PLN 38.00 9.66 USD | PLN 39.40 10.01 USD | PLN 28.59M 7.27M USD | 0 | -PLN 1.06 -0.2 USD | ||
| Aether Catalyst Solutions, Inc. 2QZ.F | €0.06 0.07 USD |
+31.87
|
€6.51M 7.12M USD | €10.00K 10.93K USD | €0.03 0.03 USD | €0.06 0.07 USD | €6.51M 7.12M USD | 0 | -€0.01 -0.01 USD | ||
| T.Krungthai Industries Public Company Limited TKT-R.BK | THB 0.66 0.02 USD |
-1.49
|
THB 238.13M 6.7M USD | THB 10.00K 281.37 USD | THB 0.66 0.02 USD | THB 0.66 0.02 USD | THB 238.13M 6.7M USD | 33.00 | THB 0.02 0.0005 USD | ||
| Wetzel S.A. MWET3.SA | R$16.00 3.24 USD |
0
|
R$32.93M 6.67M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.93M 6.67M USD | 1.46 | R$10.91 2.21 USD | ||
| T.Krungthai Industries Public Company Limited TKT.BK | THB 0.66 0.02 USD |
-1.49
|
THB 231.51M 6.51M USD | THB 10.00K 281.37 USD | THB 0.66 0.02 USD | THB 0.66 0.02 USD | THB 231.51M 6.51M USD | 33.00 | THB 0.02 0.0005 USD | ||
| Streit Mecanique SA MLSTR.PA | €8.90 9.73 USD |
0
|
€5.64M 6.16M USD | €8.52K 9.31K USD | €8.90 9.73 USD | €12.00 13.12 USD | €5.64M 6.16M USD | 0 | -€0.84 -0.9 USD | ||
| Autins Group plc 8A3.SG | €0.08 0.09 USD |
-0.59
|
€5.60M 6.12M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €5.60M 6.12M USD | 0 | -€0.03 -0.03 USD | ||
| SMIS Corporation Berhad 7132.KL | MYR 0.68 0.14 USD |
-2.86
|
MYR 28.67M 6.1M USD | MYR 21.50K 4.57K USD | MYR 0.65 0.14 USD | MYR 0.68 0.14 USD | MYR 28.67M 6.1M USD | 68.00 | MYR 0.01 0.002 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||