결과 페이지 10 - 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (143)
- 호주 (11)
- 오스트리아 (13)
- 브라질 (13)
- 캐나다 (9)
- 중국 (189)
- 덴마크 (1)
- 핀란드 (3)
- 프랑스 (9)
- 독일 (182)
- 홍콩 (31)
- 헝가리 (1)
- 인도 (157)
- 인도네시아 (11)
- 이스라엘 (3)
- 이탈리아 (8)
- 일본 (106)
- 말레이시아 (15)
- 멕시코 (7)
- 네덜란드 (1)
- 노르웨이 (2)
- 폴란드 (9)
- 러시아 (2)
- 싱가포르 (4)
- 남아프리카 (2)
- 대한민국 (64)
- 스페인 (3)
- 스웨덴 (4)
- 스위스 (1)
- 대만 (65)
- 태국 (42)
- 칠면조 (9)
- 영국 (25)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KSE (64)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (25)
- NYSE American (2)
- Oslo (2)
- Other OTC (93)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
경기 민감형 소비재 (1161)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (1161)
자동차 부품 (1161)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1161)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (508)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (479)
- 개인 서비스 (140)
- 식당 (536)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (546)
- 도박 (205)
- 레저 (410)
- 숙박 (318)
- 리조트 및 카지노 (187)
- 여행 서비스 (192)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Weds Co., Ltd. 7551.T | $656 4.43 USD |
+0.31
|
$10.52B 71.02M USD | $1.4K 9.45 USD | $655 4.42 USD | $657 4.43 USD | $10.52B 71.02M USD | 6.72 | $97.58 0.66 USD | |
| Plastiques du Val de Loire 1R9.F | $2.79 3.05 USD |
-1.41
|
$64.14M 70.11M USD | $1.35K 1.48K USD | $2.79 3.05 USD | $2.79 3.05 USD | $64.14M 70.11M USD | 0 | -$0.74 -0.8 USD | |
| SG Global Co.,Ltd. 001380.KS | $1,914 1.44 USD |
-2.7
|
$86.06B 64.96M USD | $135.91K 102.59 USD | $1,906 1.44 USD | $1,967 1.48 USD | $86.06B 64.96M USD | 0 | $0 0 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | $1,001 6.76 USD |
+1.21
|
$9.62B 64.94M USD | $7K 47.25 USD | $987 6.66 USD | $1,016 6.86 USD | $9.62B 64.94M USD | 4.05 | $246.95 1.67 USD | |
| INFAC Corporation 023810.KS | $8,560 6.46 USD |
-0.81
|
$85.6B 64.61M USD | $19.65K 14.83 USD | $8,520 6.43 USD | $8,860 6.69 USD | $85.6B 64.61M USD | 0 | $0 0 USD | |
| Hwaseung Corporation Co.,Ltd. 013520.KS | $1,878 1.42 USD |
-1.16
|
$83.39B 62.95M USD | $150.62K 113.69 USD | $1,872 1.41 USD | $1,931 1.46 USD | $83.39B 62.95M USD | 0 | $0 0 USD | |
| Chin Yang Industry Co., Ltd. 003780.KS | $6,370 4.81 USD |
-0.93
|
$82.81B 62.51M USD | $34.08K 25.72 USD | $6,350 4.79 USD | $6,430 4.85 USD | $82.81B 62.51M USD | 0 | $0 0 USD | |
| GMB Korea Corp. 013870.KS | $4,340 3.28 USD |
+0.58
|
$82.77B 62.48M USD | $13.46K 10.16 USD | $4,300 3.25 USD | $4,370 3.3 USD | $82.77B 62.48M USD | 0 | $0 0 USD | |
| TBK Co., Ltd. 7277.T | $324 2.19 USD |
+0.31
|
$9.22B 62.26M USD | $60.2K 406.37 USD | $320 2.16 USD | $327 2.21 USD | $9.22B 62.26M USD | 0 | -$52.88 -0.3 USD | |
| Thai Rung Union Car Public Company Limited TRU-R.BK | $3.26 0.09 USD |
-0.61
|
$2.2B 61.81M USD | $19.7K 554.31 USD | $3.26 0.09 USD | $3.28 0.09 USD | $2.2B 61.81M USD | 5.43 | $0.6 0.02 USD | |
| Thai Rung Union Car Public Company Limited TRU.BK | $3.26 0.09 USD |
-0.61
|
$2.2B 61.81M USD | $20.9K 588.07 USD | $3.26 0.09 USD | $3.28 0.09 USD | $2.2B 61.81M USD | 12.07 | $0.27 0.007 USD | |
| FDG Electric Vehicles CAOHF | $0.0001 — |
0
|
$61.12M — | $30.62K — | $0.0001 — | $0.0001 — | $61.12M — | 0 | $0 — | |
| Dongwon Metal Co., Ltd. 018500.KS | $1,726 1.3 USD |
-0.75
|
$80.68B 60.9M USD | $191.99K 144.92 USD | $1,713 1.29 USD | $1,749 1.32 USD | $80.68B 60.9M USD | 0 | $0 0 USD | |
| NITTAN Corporation 6493.T | $309 2.09 USD |
+0.65
|
$8.88B 59.95M USD | $20K 135.01 USD | $306 2.07 USD | $310 2.09 USD | $8.88B 59.95M USD | 7.13 | $43.32 0.29 USD | |
| CTR Mobility Co.,Ltd. 308170.KS | $9,060 6.84 USD |
-1.74
|
$78.01B 58.88M USD | $5.84K 4.41 USD | $8,980 6.78 USD | $9,270 7 USD | $78.01B 58.88M USD | 0 | $0 0 USD | |
| Shivam Autotech Limited SHIVAMAUTO.NS | $38.85 0.47 USD |
+1.04
|
$4.85B 58.72M USD | $33.91K 410.27 USD | $38.15 0.46 USD | $39 0.47 USD | $4.85B 58.72M USD | 0 | -$4.15 -0.05 USD | |
| Shivam Autotech Limited SHIVAMAUTO.BO | $38.9 0.47 USD |
+0.8
|
$4.84B 58.58M USD | $810 9.8 USD | $38.21 0.46 USD | $39.05 0.47 USD | $4.84B 58.58M USD | 0 | -$4.15 -0.05 USD | |
| Nihon Plast Co., Ltd. 7291.T | $448 3.02 USD |
+1.36
|
$8.57B 57.85M USD | $71.7K 484 USD | $441 2.98 USD | $449 3.03 USD | $8.57B 57.85M USD | 9.29 | $48.22 0.33 USD | |
| Sangsin Brake Co., Ltd. 041650.KS | $3,950 2.98 USD |
-1.13
|
$76.47B 57.72M USD | $96.91K 73.15 USD | $3,925 2.96 USD | $4,020 3.03 USD | $76.47B 57.72M USD | 0 | $0 0 USD | |
| Hwaseung R&A Co., Ltd. 378850.KS | $4,015 3.03 USD |
-0.12
|
$76.25B 57.55M USD | $28.83K 21.76 USD | $3,960 2.99 USD | $4,045 3.05 USD | $76.25B 57.55M USD | 0 | $0 0 USD | |
| Autoline Industries Limited AUTOIND.NS | $122 1.48 USD |
+1.75
|
$4.75B 57.51M USD | $23.06K 278.96 USD | $119.95 1.45 USD | $122.5 1.48 USD | $4.75B 57.51M USD | 171.83 | $0.71 0.008 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $217 1.46 USD |
+5.88
|
$8.4B 56.68M USD | $554.7K 3.74K USD | $205 1.38 USD | $218 1.47 USD | $8.4B 56.68M USD | 0 | -$30.05 -0.2 USD | |
| Autoline Industries Limited AUTOIND.BO | $120.05 1.45 USD |
-0.04
|
$4.68B 56.59M USD | $7.03K 85.05 USD | $119.55 1.45 USD | $122.4 1.48 USD | $4.68B 56.59M USD | 169.08 | $0.71 0.008 USD | |
| Saeron Automotive Corporation 075180.KS | $3,875 2.92 USD |
-0.13
|
$74.4B 56.16M USD | $1.12K 0.84 USD | $3,850 2.91 USD | $3,930 2.97 USD | $74.4B 56.16M USD | 0 | $0 0 USD | |
| Yusei Holdings Limited 0096.HK | $0.6899 0.09 USD |
-6.76
|
$439.22M 56.16M USD | $2K 255.73 USD | $0.75 0.1 USD | $0.75 0.1 USD | $439.22M 56.16M USD | 5.30 | $0.13 0.02 USD | |
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | $658 0.5 USD |
+0.77
|
$73.23B 55.28M USD | $260.83K 196.89 USD | $642 0.48 USD | $666 0.5 USD | $73.23B 55.28M USD | 0 | $0 0 USD | |
| I Yuan Precision Industrial Co., Ltd. 2235.TWO | $48.2 1.53 USD |
+0.1
|
$1.73B 54.95M USD | $18.09K 574.81 USD | $47.9 1.52 USD | $48.2 1.53 USD | $1.73B 54.95M USD | 30.50 | $1.58 0.05 USD | |
| Shining Victory Motor Electronic Co., Ltd. 2248.TWO | $41 1.3 USD |
0
|
$1.72B 54.72M USD | $9K 285.98 USD | $40.95 1.3 USD | $41 1.3 USD | $1.72B 54.72M USD | 12.50 | $3.28 0.1 USD | |
| Muro Corporation 7264.T | $1,333 9 USD |
+0.23
|
$8.05B 54.37M USD | $600 4.05 USD | $1,333 9 USD | $1,354 9.14 USD | $8.05B 54.37M USD | 5.95 | $223.84 1.51 USD | |
| Daytona Corporation 7228.T | $3,390 22.88 USD |
-0.73
|
$8.03B 54.2M USD | $2K 13.5 USD | $3,390 22.88 USD | $3,480 23.49 USD | $8.03B 54.2M USD | 7.09 | $477.76 3.23 USD | |
| MS Industrie AG MSAG.F | $1.57 1.72 USD |
-1.26
|
$49.09M 53.67M USD | $407 444.91 USD | $1.57 1.72 USD | $1.57 1.72 USD | $49.09M 53.67M USD | 39.25 | $0.04 0.04 USD | |
| AMA Group Limited KC7.F | $0.02999 0.03 USD |
-1.85
|
$48.87M 53.42M USD | $2.11K 2.3K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $48.87M 53.42M USD | 0 | -$0.06 -0.06 USD | |
| CT Automotive Group plc X7X.F | $0.6199 0.68 USD |
0
|
$48.39M 52.9M USD | $4K 4.37K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $48.39M 52.9M USD | 0 | -$0.24 -0.2 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | $8,850 6.68 USD |
-0.56
|
$69.57B 52.51M USD | $5.8K 4.38 USD | $8,800 6.64 USD | $8,920 6.73 USD | $69.57B 52.51M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004105.KS | $5,200 3.93 USD |
+2.97
|
$69.3B 52.31M USD | $27.89K 21.05 USD | $5,020 3.79 USD | $5,200 3.93 USD | $69.3B 52.31M USD | 0 | $0 0 USD | |
| RÁBA Jármuipari Holding Nyrt. RMV1.F | $3.44 3.76 USD |
+1.47
|
$47.72M 52.17M USD | $264 288.59 USD | $3.44 3.76 USD | $3.44 3.76 USD | $47.72M 52.17M USD | 14.95 | $0.23 0.25 USD | |
| Nippon Gear Co., Ltd. 6356.T | $541 3.65 USD |
-0.55
|
$7.7B 51.99M USD | $148K 999.04 USD | $535 3.61 USD | $547 3.69 USD | $7.7B 51.99M USD | 5.89 | $91.77 0.62 USD | |
| Yoosung Enterprise Co., Ltd. 002920.KS | $2,685 2.03 USD |
-0.56
|
$68.86B 51.98M USD | $19.67K 14.85 USD | $2,675 2.02 USD | $2,705 2.04 USD | $68.86B 51.98M USD | 0 | $0 0 USD | |
| Delticom AG DEX.F | $3.1 3.39 USD |
+0.65
|
$45.98M 50.26M USD | $2.07K 2.26K USD | $3.1 3.39 USD | $3.1 3.39 USD | $45.98M 50.26M USD | 5.74 | $0.54 0.59 USD | |
| RÁBA Jármuipari Holding Nyrt. RABA.BD | $1,355 3.75 USD |
-0.37
|
$18.16B 50.22M USD | $1.11K 3.06 USD | $1,300 3.6 USD | $1,355 3.75 USD | $18.16B 50.22M USD | 15.22 | $89.02 0.25 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | $768 5.18 USD |
+5.79
|
$7.21B 48.67M USD | $80.2K 541.37 USD | $731 4.93 USD | $769 5.19 USD | $7.21B 48.67M USD | 5.21 | $147.23 0.99 USD | |
| THN Corporation 019180.KS | $3,560 2.69 USD |
-1.11
|
$64.08B 48.37M USD | $244.16K 184.3 USD | $3,540 2.67 USD | $3,640 2.75 USD | $64.08B 48.37M USD | 0 | $0 0 USD | |
| Daewoo Electronic Components Co., Ltd. 009320.KS | $1,295 0.98 USD |
-2.26
|
$63.84B 48.19M USD | $140.24K 105.86 USD | $1,293 0.98 USD | $1,324 1 USD | $63.84B 48.19M USD | 0 | $0 0 USD | |
| GMB Corporation 7214.T | $1,328 8.96 USD |
-0.45
|
$7.03B 47.49M USD | $468.7K 3.16K USD | $1,258 8.49 USD | $1,379 9.31 USD | $7.03B 47.49M USD | 12.38 | $107.25 0.72 USD | |
| President Automobile Industries Public Company Limited PACO-R.BK | $1.68 0.05 USD |
0
|
$1.68B 47.27M USD | $81.1K 2.28K USD | $1.67 0.05 USD | $1.7 0.05 USD | $1.68B 47.27M USD | 28.00 | $0.06 0.001 USD | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,139 0.86 USD |
-0.09
|
$62.53B 47.2M USD | $48.95K 36.95 USD | $1,130 0.85 USD | $1,145 0.86 USD | $62.53B 47.2M USD | 0 | $0 0 USD | |
| Hybrid Kinetic FESTF | $0.001699 — |
+70
|
$46.92M — | $78K — | $0.001699 — | $0.001699 — | $46.92M — | 0 | $0 — | |
| Hands Corporation Ltd 143210.KS | $2,840 2.14 USD |
-0.7
|
$61.04B 46.08M USD | $34.09K 25.73 USD | $2,835 2.14 USD | $2,895 2.19 USD | $61.04B 46.08M USD | 0 | $0 0 USD | |
| NTAW Holdings Limited N37.F | $0.2899 0.32 USD |
-2.67
|
$41.18M 45.02M USD | $1K 1.09K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $41.18M 45.02M USD | 9.73 | $0.03 0.03 USD | |
| Dong Yang Piston Co., Ltd. 092780.KS | $4,690 3.54 USD |
-1.68
|
$59.19B 44.68M USD | $9.88K 7.46 USD | $4,660 3.52 USD | $4,770 3.6 USD | $59.19B 44.68M USD | 0 | $0 0 USD | |
| Sintercom India Limited SINTERCOM.NS | $133.95 1.62 USD |
+1.86
|
$3.69B 44.64M USD | $152 1.84 USD | $132.8 1.61 USD | $134.1 1.62 USD | $3.69B 44.64M USD | 382.71 | $0.35 0.004 USD | |
| Car Mate Mfg. Co., Ltd. 7297.T | $936 6.32 USD |
+1.74
|
$6.6B 44.57M USD | $2.2K 14.85 USD | $920 6.21 USD | $936 6.32 USD | $6.6B 44.57M USD | 30.92 | $30.27 0.2 USD | |
| Tensho Electric Industries Co., Ltd. 6776.T | $388 2.62 USD |
-0.26
|
$6.6B 44.56M USD | $6.8K 45.9 USD | $384 2.59 USD | $390 2.63 USD | $6.6B 44.56M USD | 7.21 | $53.76 0.36 USD | |
| HWA AG H9W.F | $4.14 4.53 USD |
0
|
$40.15M 43.88M USD | $100 109.31 USD | $4.14 4.53 USD | $4.14 4.53 USD | $40.15M 43.88M USD | 0 | -$0.52 -0.5 USD | |
| STS Group AG SF3.DE | $6.1 6.67 USD |
0
|
$39.35M 43.01M USD | $468 511.59 USD | $6.05 6.61 USD | $6.1 6.67 USD | $39.35M 43.01M USD | 0 | -$0.18 -0.1 USD | |
| SJM Co., Ltd. 123700.KS | $3,635 2.74 USD |
+0.14
|
$56.72B 42.82M USD | $67.85K 51.21 USD | $3,590 2.71 USD | $3,650 2.76 USD | $56.72B 42.82M USD | 0 | $0 0 USD | |
| Xinchen China Power Holdings Limited 4XI.F | $0.02 0.02 USD |
+10
|
$39.07M 42.71M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $39.07M 42.71M USD | 0 | $0 0 USD | |
| HWA AG H9W.DE | $4.3 4.7 USD |
-3.15
|
$38.88M 42.5M USD | $9.22K 10.08K USD | $4.3 4.7 USD | $4.5 4.92 USD | $38.88M 42.5M USD | 0 | -$0.52 -0.5 USD | |
| STS Group AG SF3.F | $5.9 6.45 USD |
+0.85
|
$38.06M 41.6M USD | $1.8K 1.97K USD | $5.9 6.45 USD | $5.95 6.5 USD | $38.06M 41.6M USD | 0 | -$0.18 -0.1 USD | |
| Yasunaga Corporation 7271.T | $596 4.02 USD |
-0.17
|
$6.14B 41.45M USD | $18.1K 122.18 USD | $596 4.02 USD | $609 4.11 USD | $6.14B 41.45M USD | 5.80 | $102.62 0.69 USD | |
| Cofle S.p.A. CFL.MI | $6 6.56 USD |
0
|
$36.79M 40.21M USD | $1.36K 1.49K USD | $6 6.56 USD | $6.25 6.83 USD | $36.79M 40.21M USD | 100.00 | $0.06 0.07 USD | |
| Cofle S.p.A. Y9A.F | $5.7 6.23 USD |
0
|
$36.79M 40.21M USD | $425 464.58 USD | $5.7 6.23 USD | $5.7 6.23 USD | $36.79M 40.21M USD | 95.00 | $0.06 0.07 USD | |
| Diamond Electric Holdings Co., Ltd. 6699.T | $707 4.77 USD |
-0.28
|
$5.92B 39.96M USD | $23.4K 157.96 USD | $699 4.72 USD | $717 4.84 USD | $5.92B 39.96M USD | 0 | -$87.98 -0.5 USD | |
| SJM Holdings Co.,Ltd. 025530.KS | $3,855 2.91 USD |
0
|
$52.24B 39.43M USD | $35.53K 26.82 USD | $3,800 2.87 USD | $3,890 2.94 USD | $52.24B 39.43M USD | 0 | $0 0 USD | |
| CHASYS Co., Ltd. 033250.KS | $1,621 1.22 USD |
-1.22
|
$51.87B 39.15M USD | $993.05K 749.59 USD | $1,557 1.18 USD | $1,654 1.25 USD | $51.87B 39.15M USD | 0 | $0 0 USD | |
| Elgi Rubber Company Limited ELGIRUBCO.NS | $64.1 0.78 USD |
-0.23
|
$3.21B 38.81M USD | $35.68K 431.68 USD | $63.2 0.76 USD | $65.5 0.79 USD | $3.21B 38.81M USD | 0 | -$0.54 -0.006 USD | |
| Chongqing Jianshe Vehicle System Co., Ltd. 200054.SZ | $2.49 0.32 USD |
-10.11
|
$297.24M 38.01M USD | $51.9K 6.64K USD | $2.49 0.32 USD | $2.68 0.34 USD | $297.24M 38.01M USD | 0 | -$0.52 -0.06 USD | |
| Dayou A-Tech Co.,Ltd 002880.KS | $1,070 0.81 USD |
-1.02
|
$50B 37.74M USD | $590.33K 445.6 USD | $1,052 0.79 USD | $1,107 0.84 USD | $50B 37.74M USD | 0 | $0 0 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.NS | $789.8 9.56 USD |
+1.33
|
$3.11B 37.6M USD | $896 10.84 USD | $777.6 9.41 USD | $793 9.59 USD | $3.11B 37.6M USD | 26.59 | $29.7 0.36 USD | |
| Goodyear (Thailand) Public Company Limited GYT.BK | $180 5.06 USD |
0
|
$1.33B 37.48M USD | $1 0.03 USD | $180 5.06 USD | $180 5.06 USD | $1.33B 37.48M USD | 20.04 | $8.98 0.25 USD | |
| Goodyear (Thailand) Public Company Limited GYT-R.BK | $180 5.06 USD |
0
|
$1.33B 37.48M USD | $100 2.81 USD | $180 5.06 USD | $180 5.06 USD | $1.33B 37.48M USD | 48.38 | $3.72 0.1 USD | |
| Omax Autos Limited OMAXAUTO.NS | $142.4 1.72 USD |
+1.97
|
$3.05B 36.85M USD | $2.8K 33.9 USD | $142.4 1.72 USD | $142.4 1.72 USD | $3.05B 36.85M USD | 26.12 | $5.45 0.07 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.BO | $773.35 9.36 USD |
-0.55
|
$3.04B 36.81M USD | $670 8.11 USD | $754.8 9.13 USD | $790.9 9.57 USD | $3.04B 36.81M USD | 26.03 | $29.7 0.36 USD | |
| Omax Autos Limited OMAXAUTO.BO | $140.6 1.7 USD |
0
|
$3.01B 36.38M USD | $4.25K 51.39 USD | $140.6 1.7 USD | $140.6 1.7 USD | $3.01B 36.38M USD | 25.75 | $5.46 0.07 USD | |
| Sawafuji Electric Co.,Ltd. 6901.T | $1,236 8.34 USD |
-0.56
|
$5.33B 36M USD | $3.3K 22.28 USD | $1,225 8.27 USD | $1,236 8.34 USD | $5.33B 36M USD | 8.62 | $143.32 0.97 USD | |
| hGears AG HGEA.DE | $3.16 3.45 USD |
+7.85
|
$32.86M 35.92M USD | $23.61K 25.81K USD | $2.93 3.2 USD | $3.2 3.5 USD | $32.86M 35.92M USD | 0 | -$1.33 -1.4 USD | |
| Faltec Co., Ltd. 7215.T | $565 3.81 USD |
+0.18
|
$5.3B 35.77M USD | $2K 13.5 USD | $565 3.81 USD | $569 3.84 USD | $5.3B 35.77M USD | 0 | -$142.8 -0.9 USD | |
| Tein, Inc. 7217.T | $1,009 6.81 USD |
+0.9
|
$5.24B 35.37M USD | $200 1.35 USD | $1,008 6.8 USD | $1,009 6.81 USD | $5.24B 35.37M USD | 10.69 | $94.3 0.64 USD | |
| Metalúrgica Riosulense S.A. RSUL4.SA | $69.8 14.15 USD |
-2.79
|
$174.17M 35.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.17M 35.3M USD | 7.83 | $8.91 1.81 USD | |
| Yeong Hwa Metal Co., Ltd. 012280.KS | $895 0.68 USD |
0
|
$46.24B 34.9M USD | $154.86K 116.89 USD | $885 0.67 USD | $897 0.68 USD | $46.24B 34.9M USD | 0 | $0 0 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK | $11.5 0.32 USD |
0
|
$1.24B 34.83M USD | $78.2K 2.2K USD | $11.3 0.32 USD | $11.8 0.33 USD | $1.24B 34.83M USD | 11.38 | $1.01 0.03 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA.BK | $11.5 0.32 USD |
0
|
$1.24B 34.83M USD | $78.2K 2.2K USD | $11.3 0.32 USD | $11.8 0.33 USD | $1.24B 34.83M USD | 8.77 | $1.31 0.04 USD | |
| Interhides Public Company Limited IHL-R.BK | $2.04 0.06 USD |
+0.99
|
$1.21B 34.03M USD | $4.1K 115.36 USD | $2.02 0.06 USD | $2.04 0.06 USD | $1.21B 34.03M USD | 18.54 | $0.11 0.003 USD | |
| Interhides Public Company Limited IHL.BK | $2.04 0.06 USD |
+0.99
|
$1.21B 34.03M USD | $77.4K 2.18K USD | $2.02 0.06 USD | $2.04 0.06 USD | $1.21B 34.03M USD | 68.00 | $0.03 0.0008 USD | |
| PPAP Automotive Limited PPAP.BO | $192.2 2.33 USD |
+0.81
|
$2.79B 33.71M USD | $50 0.6 USD | $192.15 2.32 USD | $192.2 2.33 USD | $2.79B 33.71M USD | 0 | -$5.13 -0.06 USD | |
| PPAP Automotive Limited PPAP.NS | $192.2 2.33 USD |
+0.65
|
$2.78B 33.65M USD | $4.32K 52.2 USD | $191.2 2.31 USD | $194.35 2.35 USD | $2.78B 33.65M USD | 0 | -$5.12 -0.06 USD | |
| Rane Engine Valve Limited RANEENGINE.NS | $372.3 4.5 USD |
+1.86
|
$2.78B 33.62M USD | $2.54K 30.75 USD | $364 4.4 USD | $374.8 4.53 USD | $2.78B 33.62M USD | 22.42 | $16.6 0.2 USD | |
| Rane Engine Valve Limited RANEENGINE.BO | $371.35 4.49 USD |
+1.02
|
$2.76B 33.34M USD | $304 3.68 USD | $365 4.42 USD | $374 4.52 USD | $2.76B 33.34M USD | 22.38 | $16.59 0.2 USD | |
| Nikki Co., Ltd. 6042.T | $2,549 17.21 USD |
-1.28
|
$4.72B 31.88M USD | $3.3K 22.28 USD | $2,549 17.21 USD | $2,635 17.79 USD | $4.72B 31.88M USD | 3.46 | $736.39 4.97 USD | |
| PT Goodyear Indonesia Tbk GDYR.JK | $1,210 0.08 USD |
0
|
$496.1B 31.7M USD | $0 0 USD | $1,210 0.08 USD | $1,210 0.08 USD | $496.1B 31.7M USD | 201666.67 | $0.01 0.0000003 USD | |
| J-MAX Co.,Ltd. 3422.T | $407 2.75 USD |
-0.49
|
$4.66B 31.45M USD | $8.6K 58.05 USD | $405 2.73 USD | $410 2.77 USD | $4.66B 31.45M USD | 0 | -$129.1 -0.8 USD | |
| Jui Li Enterprise Co., Ltd. 1512.TW | $9.86 0.31 USD |
-1.4
|
$968.08M 30.76M USD | $43.87K 1.39K USD | $9.65 0.31 USD | $9.86 0.31 USD | $968.08M 30.76M USD | 246.50 | $0.04 0.001 USD | |
| Balatacilar Balatacilik Sanayi Ve Ticaret A.S. BALAT.IS | $36.48 1.15 USD |
0
|
$976M 30.65M USD | $93.93K 2.95K USD | $36.48 1.15 USD | $36.48 1.15 USD | $976M 30.65M USD | 0 | -$0.07 -0.002 USD | |
| Kanemitsu Corporation 7208.T | $885 5.97 USD |
-0.11
|
$4.53B 30.55M USD | $2.9K 19.58 USD | $870 5.87 USD | $886 5.98 USD | $4.53B 30.55M USD | 5.77 | $153.28 1.03 USD | |
| hGears AG HGEA.F | $2.67 2.92 USD |
-2.55
|
$27.77M 30.35M USD | $50 54.66 USD | $2.67 2.92 USD | $2.8 3.06 USD | $27.77M 30.35M USD | 0 | -$1.33 -1.4 USD | |
| Mitsuchi Corporation 3439.T | $850 5.74 USD |
-1.16
|
$4.3B 29.05M USD | $2K 13.5 USD | $830 5.6 USD | $850 5.74 USD | $4.3B 29.05M USD | 19.07 | $44.55 0.3 USD | |
| Pusan Cast Iron Co., Ltd. 005030.KS | $486 0.37 USD |
0
|
$38.29B 28.9M USD | $0 0 USD | $486 0.37 USD | $486 0.37 USD | $38.29B 28.9M USD | 0 | $0 0 USD | |
| Jullundur Motor Agency (Delhi) Limited JMA.NS | $100.95 1.22 USD |
+2.96
|
$2.37B 28.65M USD | $5.16K 62.45 USD | $98 1.19 USD | $101.45 1.23 USD | $2.37B 28.65M USD | 9.00 | $11.21 0.14 USD | |
| Sakura Rubber Co., Ltd. 5189.T | $2,173 14.67 USD |
+0.14
|
$4.2B 28.38M USD | $2.9K 19.58 USD | $2,141 14.45 USD | $2,178 14.7 USD | $4.2B 28.38M USD | 8.29 | $261.92 1.77 USD | |
| Sundragon S.A. 6EI.F | $0.07 0.08 USD |
-0.95
|
$25.83M 28.23M USD | $1.19K 1.3K USD | $0.07 0.08 USD | $0.08 0.08 USD | $25.83M 28.23M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||