결과 페이지 10 - 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (9)
- BSE (106)
- Budapest (1)
- Canadian Sec (1)
- Frankfurt (136)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (24)
- IOB (16)
- Istanbul (10)
- Jakarta (11)
- Johannesburg (1)
- KOSDAQ (46)
- KSE (62)
- Kuala Lumpur (14)
- MCE (3)
- MCX (2)
- Mexico (9)
- Milan (6)
- Munich (1)
- NSE (74)
- NYSE (21)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (58)
- OTC Markets OTCQB (2)
- Paris (8)
- São Paulo (17)
- SES (3)
- Shanghai (91)
- Shenzhen (94)
- Stockholm (5)
- Stuttgart (9)
- Swiss (1)
- Taipei Exchange (22)
- Taiwan (33)
- Tech Market Large (17)
- Tech Market Middle (2)
- Tech Market Small (10)
- Tel Aviv (2)
- Thailand (41)
- Tokyo (102)
- Toronto (5)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (20)
경기 민감형 소비재 (1131)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (1131)
자동차 부품 (1131)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1131)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (473)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (413)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (447)
- 의류 소매 (253)
- 백화점 (236)
- 주택 개조 소매 (92)
- 명품 (275)
- 인터넷 소매 (327)
- 전문 소매 (425)
- 도박 (129)
- 레저 (343)
- 숙박 (315)
- 리조트 및 카지노 (172)
- 여행 서비스 (184)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daytona Corporation
7228.T
JP
|
¥3,720 25.11 USD |
+0.13
|
¥9B 60.99M USD | ¥2K 10.8 USD | ¥3,655 24.67 USD | ¥3,725 25.14 USD | ¥9B 60.99M USD | 8.04 | ¥463 3.12 USD | ||
Samsung Climate Control Co., Ltd.
006660.KS
KR
|
₩9,900 7.47 USD |
-6.95
|
₩80B 60.73M USD | ₩183K 137.83 USD | ₩9,900 7.47 USD | ₩10,730 8.1 USD | ₩80B 60.73M USD | 0 | ₩0 0 USD | ||
|
TOP MATERIAL Co., Ltd
360070.KQ
KR
|
₩9,930 7.5 USD |
-7.8
|
₩80B 60.15M USD | ₩45K 33.85 USD | ₩9,920 7.49 USD | ₩10,960 8.27 USD | ₩80B 60.15M USD | 0 | ₩0 0 USD | ||
Plastiques du Val de Loire
1R9.F
DE
|
€2.33 2.69 USD |
-2.92
|
€51.34M 59.26M USD | €2.38K 2.75K USD | €2.33 2.69 USD | €2.33 2.69 USD | €51.34M 59.26M USD | 0 | -€0.69 -0.7 USD | ||
|
INZI Controls Co.,Ltd.
023800.KS
KR
|
₩4,920 3.71 USD |
-7.17
|
₩78B 58.71M USD | ₩125K 94.23 USD | ₩4,915 3.71 USD | ₩5,320 4.02 USD | ₩78B 58.71M USD | 0 | ₩0 0 USD | ||
|
Smotronic Co., Ltd.
066590.KQ
KR
|
₩1,995 1.51 USD |
-4.32
|
₩77B 58.25M USD | ₩135K 102.07 USD | ₩1,940 1.46 USD | ₩2,080 1.57 USD | ₩77B 58.25M USD | 0 | ₩0 0 USD | ||
Omax Autos Limited
OMAXAUTO.BO
IN
|
₹224.65 2.72 USD |
-3.42
|
₹4.80B 58.13M USD | ₹6.99K 84.58 USD | ₹224.00 2.71 USD | ₹234.00 2.83 USD | ₹4.80B 58.13M USD | 12.96 | ₹17.33 0.21 USD | ||
Omax Autos Limited
OMAXAUTO.NS
IN
|
₹223.77 2.71 USD |
-3.84
|
₹4.80B 58.05M USD | ₹34.94K 422.74 USD | ₹222.15 2.69 USD | ₹236.70 2.86 USD | ₹4.80B 58.05M USD | 12.92 | ₹17.31 0.21 USD | ||
|
DRB Industrial Co., Ltd.
163560.KS
KR
|
₩5,510 4.16 USD |
-7.86
|
₩77B 57.81M USD | ₩72K 54.01 USD | ₩5,510 4.16 USD | ₩6,090 4.6 USD | ₩77B 57.81M USD | 0 | ₩0 0 USD | ||
|
DRB Holding Co., Ltd.
004840.KS
KR
|
₩3,915 2.96 USD |
-5.21
|
₩75B 56.95M USD | ₩31K 23.36 USD | ₩3,900 2.94 USD | ₩4,105 3.1 USD | ₩75B 56.95M USD | 0 | ₩0 0 USD | ||
|
Nihon Plast Co., Ltd.
7291.T
JP
|
¥441 2.98 USD |
-1.34
|
¥8B 56.05M USD | ¥16K 110.7 USD | ¥440 2.97 USD | ¥449 3.03 USD | ¥8B 56.05M USD | 4.15 | ¥106 0.72 USD | ||
|
Rothwell International Co., Limited
900260.KQ
KR
|
₩1,578 1.19 USD |
-0.32
|
₩73B 54.83M USD | ₩8K 5.79 USD | ₩1,575 1.19 USD | ₩1,583 1.19 USD | ₩73B 54.83M USD | 0 | ₩0 0 USD | ||
Balatacilar Balatacilik Sanayi Ve Ticaret A.S.
BALAT.IS
TR
|
TRY 62.25 1.95 USD |
-4.52
|
TRY 1.73B 54.26M USD | TRY 21.92K 688.45 USD | TRY 62.25 1.95 USD | TRY 65.00 2.04 USD | TRY 1.73B 54.26M USD | 34.39 | TRY 1.81 0.06 USD | ||
World Known MFG (Cayman) Limited
4581.TW
TW
|
NT$50.00 1.59 USD |
0
|
NT$1.69B 53.86M USD | NT$21.01K 667.66 USD | NT$49.95 1.59 USD | NT$50.40 1.6 USD | NT$1.69B 53.86M USD | 13.19 | NT$3.79 0.12 USD | ||
|
Unick Corporation
011320.KQ
KR
|
₩3,650 2.76 USD |
-6.77
|
₩71B 53.23M USD | ₩92K 69.45 USD | ₩3,650 2.76 USD | ₩3,940 2.97 USD | ₩71B 53.23M USD | 0 | ₩0 0 USD | ||
|
NVH Korea Inc.
067570.KQ
KR
|
₩1,677 1.27 USD |
-4.88
|
₩70B 52.83M USD | ₩150K 113.32 USD | ₩1,674 1.26 USD | ₩1,763 1.33 USD | ₩70B 52.83M USD | 0 | ₩0 0 USD | ||
HWA AG
H9W.DE
DE
|
€3.84 4.43 USD |
0
|
€45.61M 52.65M USD | €621.00 716.84 USD | €3.84 4.43 USD | €3.84 4.43 USD | €45.61M 52.65M USD | 0 | -€0.85 -0.9 USD | ||
|
Hyundai Industrial Co., Ltd.
170030.KQ
KR
|
₩4,665 3.52 USD |
-6.33
|
₩70B 52.62M USD | ₩84K 63.54 USD | ₩4,665 3.52 USD | ₩4,980 3.76 USD | ₩70B 52.62M USD | 0 | ₩0 0 USD | ||
|
Muro Corporation
7264.T
JP
|
¥1,280 8.64 USD |
-0.78
|
¥8B 52.21M USD | ¥2K 13.5 USD | ¥1,280 8.64 USD | ¥1,290 8.71 USD | ¥8B 52.21M USD | 10.83 | ¥118 0.8 USD | ||
|
SY Dong-A Co.,Ltd.
041930.KQ
KR
|
₩4,695 3.54 USD |
-6.1
|
₩68B 51.69M USD | ₩111K 83.81 USD | ₩4,680 3.53 USD | ₩5,070 3.83 USD | ₩68B 51.69M USD | 0 | ₩0 0 USD | ||
|
Wooshin Systems Co., Ltd.
017370.KS
KR
|
₩4,465 3.37 USD |
-3.04
|
₩68B 51.24M USD | ₩24K 17.75 USD | ₩4,300 3.25 USD | ₩4,750 3.59 USD | ₩68B 51.24M USD | 0 | ₩0 0 USD | ||
|
YOUNGHWA TECH Co., Ltd.
265560.KQ
KR
|
₩6,400 4.83 USD |
-7.25
|
₩67B 50.54M USD | ₩72K 54.17 USD | ₩6,370 4.81 USD | ₩6,900 5.21 USD | ₩67B 50.54M USD | 0 | ₩0 0 USD | ||
HWA AG
H9W.F
DE
|
€3.67 4.24 USD |
0
|
€43.59M 50.31M USD | €323.00 372.85 USD | €3.67 4.24 USD | €3.67 4.24 USD | €43.59M 50.31M USD | 0 | -€0.85 -0.9 USD | ||
|
Nikki Co., Ltd.
6042.T
JP
|
¥3,885 26.22 USD |
-1.27
|
¥7B 48.99M USD | ¥200 1.35 USD | ¥3,885 26.22 USD | ¥3,895 26.29 USD | ¥7B 48.99M USD | 13.43 | ¥289 1.95 USD | ||
|
UNITEKNO Co.,Ltd
241690.KQ
KR
|
₩2,650 2 USD |
-4.5
|
₩65B 48.95M USD | ₩64K 48.42 USD | ₩2,650 2 USD | ₩2,885 2.18 USD | ₩65B 48.95M USD | 0 | ₩0 0 USD | ||
|
Yura Tech. Co., Ltd.
048430.KQ
KR
|
₩5,640 4.26 USD |
-5.37
|
₩65B 48.76M USD | ₩55K 41.2 USD | ₩5,580 4.21 USD | ₩5,950 4.49 USD | ₩65B 48.76M USD | 0 | ₩0 0 USD | ||
|
Dongwon Metal Co., Ltd.
018500.KS
KR
|
₩1,356 1.02 USD |
-3.62
|
₩63B 47.85M USD | ₩245K 184.83 USD | ₩1,351 1.02 USD | ₩1,406 1.06 USD | ₩63B 47.85M USD | 0 | ₩0 0 USD | ||
|
SHW AG
SW10.HM
DE
|
€6.35 7.33 USD |
-0.78
|
€40.87M 47.18M USD | €0.00 0 USD | €6.35 7.33 USD | €6.35 7.33 USD | €40.87M 47.18M USD | 52.91 | €0.12 0.14 USD | ||
|
Chin Yang Industry Co., Ltd.
003780.KS
KR
|
₩4,695 3.54 USD |
-4.09
|
₩61B 46.07M USD | ₩101K 76.53 USD | ₩4,610 3.48 USD | ₩4,910 3.71 USD | ₩61B 46.07M USD | 0 | ₩0 0 USD | ||
|
Autoline Industries Limited
AUTOIND.BO
IN
|
₹81.71 0.99 USD |
+2.05
|
₹3.71B 44.86M USD | ₹8.14K 98.5 USD | ₹78.00 0.94 USD | ₹82.20 0.99 USD | ₹3.71B 44.86M USD | 9.51 | ₹8.59 0.1 USD | ||
Autoline Industries Limited
AUTOIND.NS
IN
|
₹81.47 0.99 USD |
+1.02
|
₹3.70B 44.72M USD | ₹100.75K 1.22K USD | ₹77.65 0.94 USD | ₹82.00 0.99 USD | ₹3.70B 44.72M USD | 9.48 | ₹8.59 0.1 USD | ||
New Hoong Fatt Holdings Berhad
7060.KL
MY
|
MYR 1.27 0.27 USD |
-2.31
|
MYR 209.99M 44.65M USD | MYR 3.40K 722.94 USD | MYR 1.27 0.27 USD | MYR 1.30 0.28 USD | MYR 209.99M 44.65M USD | 9.07 | MYR 0.14 0.03 USD | ||
|
MS Industrie AG
MSAG.F
DE
|
€1.28 1.48 USD |
+2.4
|
€38.36M 44.28M USD | €2.00K 2.31K USD | €1.28 1.48 USD | €1.29 1.49 USD | €38.36M 44.28M USD | 0 | -€0.25 -0.2 USD | ||
AC Spólka Akcyjna
ACG.WA
PL
|
PLN 21.00 5.34 USD |
0
|
PLN 173.85M 44.19M USD | PLN 238.00 60.49 USD | PLN 21.00 5.34 USD | PLN 21.00 5.34 USD | PLN 173.85M 44.19M USD | 16.27 | PLN 1.29 0.33 USD | ||
|
DY DEOKYANG Co.,Ltd.
024900.KS
KR
|
₩1,800 1.36 USD |
-5.11
|
₩58B 44.06M USD | ₩183K 137.84 USD | ₩1,775 1.34 USD | ₩1,897 1.43 USD | ₩58B 44.06M USD | 0 | ₩0 0 USD | ||
|
Menon Pistons Limited
MENNPIS.BO
IN
|
₹71.40 0.86 USD |
+9.53
|
₹3.64B 44.05M USD | ₹143.56K 1.74K USD | ₹65.25 0.79 USD | ₹72.43 0.88 USD | ₹3.64B 44.05M USD | 14.22 | ₹5.02 0.06 USD | ||
|
MS Industrie AG
MSAG.DE
DE
|
€1.28 1.48 USD |
-1.54
|
€38.05M 43.92M USD | €794.00 916.54 USD | €1.28 1.48 USD | €1.31 1.51 USD | €38.05M 43.92M USD | 0 | -€0.25 -0.2 USD | ||
|
Woory Industrial Co., Ltd.
215360.KQ
KR
|
₩6,330 4.78 USD |
-4.38
|
₩58B 43.63M USD | ₩31K 23.5 USD | ₩6,320 4.77 USD | ₩6,650 5.02 USD | ₩58B 43.63M USD | 0 | ₩0 0 USD | ||
|
Talbros Engineering Limited
TALBROSENG.BO
IN
|
₹704.85 8.53 USD |
-0.19
|
₹3.58B 43.29M USD | ₹4.34K 52.54 USD | ₹700.00 8.47 USD | ₹735.00 8.89 USD | ₹3.58B 43.29M USD | 12.29 | ₹57.34 0.69 USD | ||
|
Chian Hsing Forging Industrial Co., Ltd.
4528.TWO
TW
|
NT$15.75 0.5 USD |
+1.29
|
NT$1.33B 42.12M USD | NT$23.56K 748.47 USD | NT$15.50 0.49 USD | NT$15.80 0.5 USD | NT$1.33B 42.12M USD | 0 | -NT$0.31 -0.009 USD | ||
Yuasa Battery (Thailand) Public Company Limited
YUASA-R.BK
TH
|
THB 13.90 0.39 USD |
-2.11
|
THB 1.50B 42.09M USD | THB 14.20K 399.55 USD | THB 13.90 0.39 USD | THB 14.20 0.4 USD | THB 1.50B 42.09M USD | 6.01 | THB 2.31 0.06 USD | ||
|
Yuasa Battery (Thailand) Public Company Limited
YUASA.BK
TH
|
THB 13.90 0.39 USD |
-2.11
|
THB 1.50B 42.09M USD | THB 14.22K 400.17 USD | THB 13.90 0.39 USD | THB 14.20 0.4 USD | THB 1.50B 42.09M USD | 6.01 | THB 2.31 0.06 USD | ||
New Focus Auto Tech
NWFAF
US
|
$0.00 — |
0
|
$41.32M — | $858.00 — | $0.00 — | $0.00 — | $41.32M — | 0 | $0.00 — | ||
|
PPAP Automotive Limited
PPAP.NS
IN
|
₹238.82 2.89 USD |
-4.7
|
₹3.39B 40.97M USD | ₹73.65K 890.98 USD | ₹237.00 2.87 USD | ₹254.00 3.07 USD | ₹3.39B 40.97M USD | 7.83 | ₹30.49 0.37 USD | ||
|
PPAP Automotive Limited
PPAP.BO
IN
|
₹239.15 2.89 USD |
-4.57
|
₹3.38B 40.84M USD | ₹11.74K 142.07 USD | ₹236.30 2.86 USD | ₹253.00 3.06 USD | ₹3.38B 40.84M USD | 7.84 | ₹30.50 0.37 USD | ||
|
Kanemitsu Corporation
7208.T
JP
|
¥1,176 7.94 USD |
+1.64
|
¥6B 40.59M USD | ¥2K 16.2 USD | ¥1,155 7.8 USD | ¥1,178 7.95 USD | ¥6B 40.59M USD | 8.09 | ¥145 0.98 USD | ||
|
Delticom AG
DEX.F
DE
|
€2.40 2.77 USD |
-2.44
|
€35.11M 40.53M USD | €10.00K 11.54K USD | €2.40 2.77 USD | €2.40 2.77 USD | €35.11M 40.53M USD | 8.57 | €0.28 0.32 USD | ||
Yusei Holdings Limited
0096.HK
HK
|
HK$0.50 0.06 USD |
-2.94
|
HK$315.09M 40.29M USD | HK$274.00K 35.03K USD | HK$0.50 0.06 USD | HK$0.54 0.07 USD | HK$315.09M 40.29M USD | 2.75 | HK$0.18 0.02 USD | ||
|
Jay Ushin Limited
JAYUSH.BO
IN
|
₹860.70 10.41 USD |
-2.95
|
₹3.33B 40.24M USD | ₹207.00 2.5 USD | ₹857.00 10.37 USD | ₹890.00 10.77 USD | ₹3.33B 40.24M USD | 18.69 | ₹46.03 0.56 USD | ||
|
Car Mate Mfg. Co., Ltd.
7297.T
JP
|
¥842 5.68 USD |
-0.71
|
¥6B 40.09M USD | ¥4K 25.65 USD | ¥841 5.68 USD | ¥855 5.77 USD | ¥6B 40.09M USD | 21.12 | ¥40 0.27 USD | ||
|
Kumho HT, Inc.
214330.KS
KR
|
₩2,555 1.93 USD |
0
|
₩53B 40.09M USD | ₩0 0 USD | ₩2,555 1.93 USD | ₩2,555 1.93 USD | ₩53B 40.09M USD | 0 | ₩0 0 USD | ||
|
Sundaram Brake Linings Limited
SUNDRMBRAK.NS
IN
|
₹841.85 10.18 USD |
-0.64
|
₹3.31B 40.07M USD | ₹5.71K 69.13 USD | ₹831.00 10.05 USD | ₹877.70 10.62 USD | ₹3.31B 40.07M USD | 129.11 | ₹6.52 0.08 USD | ||
|
Hwaseung R&A Co., Ltd.
378850.KS
KR
|
₩2,795 2.11 USD |
-5.57
|
₩53B 40.07M USD | ₩78K 58.93 USD | ₩2,795 2.11 USD | ₩2,940 2.22 USD | ₩53B 40.07M USD | 0 | ₩0 0 USD | ||
Sundaram Brake Linings Limited
SUNDRMBRAK.BO
IN
|
₹840.00 10.16 USD |
-1.06
|
₹3.31B 39.99M USD | ₹527.00 6.38 USD | ₹825.05 9.98 USD | ₹859.20 10.39 USD | ₹3.31B 39.99M USD | 128.44 | ₹6.54 0.08 USD | ||
|
Kyung Chang Industrial Co., Ltd.
024910.KQ
KR
|
₩1,451 1.1 USD |
-6.87
|
₩52B 38.97M USD | ₩162K 122.11 USD | ₩1,450 1.09 USD | ₩1,557 1.18 USD | ₩52B 38.97M USD | 0 | ₩0 0 USD | ||
|
Saeron Automotive Corporation
075180.KS
KR
|
₩2,650 2 USD |
-4.85
|
₩51B 38.41M USD | ₩18K 13.52 USD | ₩2,650 2 USD | ₩2,920 2.2 USD | ₩51B 38.41M USD | 0 | ₩0 0 USD | ||
|
Sakura Rubber Co., Ltd.
5189.T
JP
|
¥2,936 19.82 USD |
-0.14
|
¥6B 38.34M USD | ¥1K 8.78 USD | ¥2,936 19.82 USD | ¥2,949 19.91 USD | ¥6B 38.34M USD | 8.52 | ¥344 2.32 USD | ||
|
President Automobile Industries Public Company Limited
PACO-R.BK
TH
|
THB 1.36 0.04 USD |
-0.73
|
THB 1.36B 38.27M USD | THB 202.10K 5.69K USD | THB 1.34 0.04 USD | THB 1.38 0.04 USD | THB 1.36B 38.27M USD | 11.33 | THB 0.12 0.003 USD | ||
Goodyear (Thailand) Public Company Limited
GYT.BK
TH
|
THB 182.00 5.12 USD |
0
|
THB 1.35B 37.9M USD | THB 300.00 8.44 USD | THB 182.00 5.12 USD | THB 185.00 5.21 USD | THB 1.35B 37.9M USD | 7.33 | THB 24.82 0.7 USD | ||
|
Goodyear (Thailand) Public Company Limited
GYT-R.BK
TH
|
THB 182.00 5.12 USD |
0
|
THB 1.35B 37.9M USD | THB 300.00 8.44 USD | THB 182.00 5.12 USD | THB 185.00 5.21 USD | THB 1.35B 37.9M USD | 5.45 | THB 33.34 0.94 USD | ||
|
Sawafuji Electric Co.,Ltd.
6901.T
JP
|
¥1,296 8.75 USD |
+0.08
|
¥6B 37.75M USD | ¥2K 14.85 USD | ¥1,295 8.74 USD | ¥1,296 8.75 USD | ¥6B 37.75M USD | 166.58 | ¥8 0.05 USD | ||
|
J-MAX Co.,Ltd.
3422.T
JP
|
¥487 3.29 USD |
-0.41
|
¥6B 37.74M USD | ¥4K 29.7 USD | ¥485 3.27 USD | ¥495 3.34 USD | ¥6B 37.74M USD | 6.27 | ¥78 0.52 USD | ||
|
SJM Co., Ltd.
123700.KS
KR
|
₩3,120 2.36 USD |
-3.7
|
₩49B 36.75M USD | ₩32K 24.03 USD | ₩3,065 2.31 USD | ₩3,245 2.45 USD | ₩49B 36.75M USD | 0 | ₩0 0 USD | ||
|
INFAC Corporation
023810.KS
KR
|
₩4,800 3.62 USD |
-4
|
₩48B 36.23M USD | ₩60K 45.25 USD | ₩4,685 3.54 USD | ₩5,150 3.89 USD | ₩48B 36.23M USD | 0 | ₩0 0 USD | ||
|
Kbi Dongkook Ind.Co.,Ltd.
001620.KS
KR
|
₩2,155 1.63 USD |
-5.48
|
₩48B 36.21M USD | ₩60K 45.19 USD | ₩2,150 1.62 USD | ₩2,275 1.72 USD | ₩48B 36.21M USD | 0 | ₩0 0 USD | ||
|
Remsons Industries Limited
REMSONSIND.NS
IN
|
₹84.36 1.02 USD |
-1.22
|
₹2.96B 35.79M USD | ₹92.57K 1.12K USD | ₹83.15 1.01 USD | ₹86.20 1.04 USD | ₹2.96B 35.79M USD | 16.28 | ₹5.18 0.06 USD | ||
|
Forsee Power S.A.
4OY.MU
DE
|
€0.26 0.3 USD |
0
|
€30.87M 35.64M USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €30.87M 35.64M USD | 0 | -€0.29 -0.3 USD | ||
|
Remsons Industries Limited
REMSONSIND.BO
IN
|
₹84.11 1.02 USD |
-1.53
|
₹2.93B 35.49M USD | ₹11.49K 139.01 USD | ₹83.00 1 USD | ₹85.84 1.04 USD | ₹2.93B 35.49M USD | 16.23 | ₹5.18 0.06 USD | ||
Forsee Power SA
FORSE.PA
FR
|
€0.26 0.3 USD |
0
|
€30.35M 35.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.35M 35.03M USD | 0 | €0.00 0 USD | ||
|
Diamond Electric Holdings Co., Ltd.
6699.T
JP
|
¥474 3.2 USD |
0
|
¥5B 35.01M USD | ¥267K 1.8K USD | ¥472 3.19 USD | ¥489 3.3 USD | ¥5B 35.01M USD | 5.03 | ¥94 0.64 USD | ||
|
SJM Holdings Co.,Ltd.
025530.KS
KR
|
₩3,410 2.57 USD |
-1.16
|
₩46B 34.88M USD | ₩11K 8.47 USD | ₩3,305 2.49 USD | ₩3,410 2.57 USD | ₩46B 34.88M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Holdings Co.,Ltd.
072470.KQ
KR
|
₩2,435 1.84 USD |
-7.59
|
₩46B 34.71M USD | ₩32K 24.53 USD | ₩2,430 1.83 USD | ₩2,715 2.05 USD | ₩46B 34.71M USD | 0 | ₩0 0 USD | ||
|
DYP Co.,Ltd
092780.KS
KR
|
₩3,625 2.74 USD |
-5.72
|
₩46B 34.53M USD | ₩61K 46.19 USD | ₩3,625 2.74 USD | ₩3,860 2.91 USD | ₩46B 34.53M USD | 0 | ₩0 0 USD | ||
|
I Yuan Precision Industrial Co., Ltd.
2235.TWO
TW
|
NT$30.25 0.96 USD |
-2.42
|
NT$1.09B 34.49M USD | NT$1.06K 33.68 USD | NT$30.25 0.96 USD | NT$30.25 0.96 USD | NT$1.09B 34.49M USD | 31.84 | NT$0.95 0.03 USD | ||
|
Ajin Electronic Components Co.,Ltd
009320.KS
KR
|
₩924 0.7 USD |
-12
|
₩46B 34.39M USD | ₩613K 462.65 USD | ₩913 0.69 USD | ₩1,028 0.78 USD | ₩46B 34.39M USD | 0 | ₩0 0 USD | ||
|
JET Optoelectronics Co., Ltd.
2255.TWO
TW
|
NT$17.85 0.57 USD |
-1.92
|
NT$1.07B 33.88M USD | NT$43.12K 1.37K USD | NT$17.40 0.55 USD | NT$18.20 0.58 USD | NT$1.07B 33.88M USD | 0 | -NT$3.89 -0.1 USD | ||
|
GMB Corporation
7214.T
JP
|
¥942 6.36 USD |
+1.29
|
¥5B 33.87M USD | ¥4K 29.7 USD | ¥930 6.28 USD | ¥944 6.37 USD | ¥5B 33.87M USD | 0 | -¥194 -1.3 USD | ||
|
Pyung Hwa Industrial Co., Ltd.
090080.KS
KR
|
₩815 0.62 USD |
-0.37
|
₩45B 33.78M USD | ₩225K 169.48 USD | ₩808 0.61 USD | ₩846 0.64 USD | ₩45B 33.78M USD | 0 | ₩0 0 USD | ||
|
Yoosung Enterprise Co., Ltd.
002920.KS
KR
|
₩1,712 1.29 USD |
-0.12
|
₩44B 33.14M USD | ₩9K 6.59 USD | ₩1,712 1.29 USD | ₩1,734 1.31 USD | ₩44B 33.14M USD | 0 | ₩0 0 USD | ||
|
Forsee Power S.A.
4OY.F
DE
|
€0.24 0.28 USD |
+2.32
|
€28.42M 32.8M USD | €5.00K 5.77K USD | €0.24 0.28 USD | €0.25 0.28 USD | €28.42M 32.8M USD | 0 | -€0.29 -0.3 USD | ||
Carclo plc
C1Y.F
DE
|
€0.38 0.44 USD |
-1.05
|
€27.75M 32.04M USD | €9.00K 10.39K USD | €0.37 0.42 USD | €0.38 0.44 USD | €27.75M 32.04M USD | 12.59 | €0.03 0.03 USD | ||
|
Sangsin Brake Co., Ltd.
041650.KS
KR
|
₩2,095 1.58 USD |
-4.56
|
₩41B 30.62M USD | ₩42K 32.03 USD | ₩2,085 1.57 USD | ₩2,200 1.66 USD | ₩41B 30.62M USD | 0 | ₩0 0 USD | ||
|
Yeong Hwa Metal Co., Ltd.
012280.KS
KR
|
₩793 0.6 USD |
+13.29
|
₩40B 30.37M USD | ₩1M 921.65 USD | ₩696 0.53 USD | ₩819 0.62 USD | ₩40B 30.37M USD | 0 | ₩0 0 USD | ||
|
Tensho Electric Industries Co., Ltd.
6776.T
JP
|
¥264 1.78 USD |
-0.75
|
¥4B 30.32M USD | ¥3K 22.95 USD | ¥264 1.78 USD | ¥269 1.82 USD | ¥4B 30.32M USD | 8.90 | ¥30 0.2 USD | ||
|
Orient Precision Industries Inc
065500.KQ
KR
|
₩1,182 0.89 USD |
-8.44
|
₩39B 29.66M USD | ₩226K 170.89 USD | ₩1,182 0.89 USD | ₩1,287 0.97 USD | ₩39B 29.66M USD | 0 | ₩0 0 USD | ||
|
DSM Corporation
104040.KQ
KR
|
₩1,462 1.1 USD |
-9.19
|
₩39B 29.42M USD | ₩35K 26.38 USD | ₩1,410 1.06 USD | ₩1,610 1.22 USD | ₩39B 29.42M USD | 0 | ₩0 0 USD | ||
|
Elgi Rubber Company Limited
ELGIRUBCO.NS
IN
|
₹48.58 0.59 USD |
-1.3
|
₹2.43B 29.42M USD | ₹39.56K 478.61 USD | ₹47.00 0.57 USD | ₹49.99 0.6 USD | ₹2.43B 29.42M USD | 0 | -₹48.00 -0.5 USD | ||
|
Meiwa Industry Co., Ltd.
7284.T
JP
|
¥1,233 8.32 USD |
-1.75
|
¥4B 29.12M USD | ¥11K 73.58 USD | ¥1,205 8.13 USD | ¥1,285 8.67 USD | ¥4B 29.12M USD | 55.51 | ¥22 0.15 USD | ||
|
Bimetal Bearings Limited
BIMETAL.BO
IN
|
₹620.00 7.5 USD |
-1.95
|
₹2.37B 28.69M USD | ₹30.00 0.36 USD | ₹620.00 7.5 USD | ₹620.00 7.5 USD | ₹2.37B 28.69M USD | 20.21 | ₹30.67 0.37 USD | ||
|
Nww Manufacturing Co., Ltd.
2245.TWO
TW
|
NT$27.80 0.88 USD |
+0.72
|
NT$900.72M 28.62M USD | NT$3.30K 104.99 USD | NT$26.65 0.85 USD | NT$27.85 0.88 USD | NT$900.72M 28.62M USD | 10.45 | NT$2.66 0.08 USD | ||
|
Hanjoo Light Metal Co., Ltd.
198940.KQ
KR
|
₩1,943 1.47 USD |
-4.29
|
₩38B 28.54M USD | ₩641K 483.78 USD | ₩1,900 1.43 USD | ₩2,235 1.69 USD | ₩38B 28.54M USD | 0 | ₩0 0 USD | ||
PT Goodyear Indonesia Tbk
GDYR.JK
ID
|
IDR 1,080.00 0.07 USD |
-0.92
|
IDR 442.80B 28.3M USD | IDR 6.60K 0.42 USD | IDR 1,080.00 0.07 USD | IDR 1,100.00 0.07 USD | IDR 442.80B 28.3M USD | 180000.00 | IDR 0.01 0.0000003 USD | ||
|
Tayih Kenmos Auto parts Co., Ltd.
8107.TWO
TW
|
NT$11.85 0.38 USD |
-1.66
|
NT$888.75M 28.24M USD | NT$73.73K 2.34K USD | NT$11.75 0.37 USD | NT$12.00 0.38 USD | NT$888.75M 28.24M USD | 0 | -NT$0.53 -0.01 USD | ||
|
Tein, Inc.
7217.T
JP
|
¥420 2.84 USD |
+1.45
|
¥4B 27.82M USD | ¥2K 10.8 USD | ¥418 2.82 USD | ¥420 2.84 USD | ¥4B 27.82M USD | 12.35 | ¥34 0.23 USD | ||
|
Setco Automotive Limited
SETCO.NS
IN
|
₹16.86 0.2 USD |
-1.92
|
₹2.26B 27.36M USD | ₹370.74K 4.49K USD | ₹16.85 0.2 USD | ₹17.00 0.21 USD | ₹2.26B 27.36M USD | 0 | -₹10.32 -0.1 USD | ||
|
Setco Automotive Limited
SETCO.BO
IN
|
₹16.86 0.2 USD |
-1.98
|
₹2.26B 27.29M USD | ₹13.82K 167.24 USD | ₹16.86 0.2 USD | ₹17.02 0.21 USD | ₹2.26B 27.29M USD | 0 | -₹10.32 -0.1 USD | ||
|
Shivam Autotech Limited
SHIVAMAUTO.NS
IN
|
₹16.82 0.2 USD |
-1.18
|
₹2.23B 27.02M USD | ₹19.82K 239.79 USD | ₹16.72 0.2 USD | ₹17.18 0.21 USD | ₹2.23B 27.02M USD | 0 | -₹6.19 -0.07 USD | ||
|
CT Automotive Group plc
X7X.F
DE
|
€0.32 0.37 USD |
+0.63
|
€23.40M 27.02M USD | €0.00 0 USD | €0.32 0.37 USD | €0.32 0.37 USD | €23.40M 27.02M USD | 3.17 | €0.10 0.12 USD | ||
|
DH AUTOLEAD Co.,Ltd.
290120.KQ
KR
|
₩2,260 1.71 USD |
-6.42
|
₩36B 27M USD | ₩36K 27.32 USD | ₩2,255 1.7 USD | ₩2,405 1.82 USD | ₩36B 27M USD | 0 | ₩0 0 USD | ||
|
DHAUTOWARE Co., LTD
025440.KQ
KR
|
₩730 0.55 USD |
0
|
₩36B 26.88M USD | ₩0 0 USD | ₩730 0.55 USD | ₩730 0.55 USD | ₩36B 26.88M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||