결과 페이지 10 - 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (142)
- 호주 (10)
- 오스트리아 (13)
- 브라질 (13)
- 캐나다 (9)
- 중국 (184)
- 덴마크 (1)
- 핀란드 (3)
- 프랑스 (9)
- 독일 (182)
- 홍콩 (31)
- 헝가리 (1)
- 인도 (157)
- 인도네시아 (10)
- 이스라엘 (3)
- 이탈리아 (8)
- 일본 (106)
- 말레이시아 (15)
- 멕시코 (7)
- 네덜란드 (1)
- 노르웨이 (2)
- 폴란드 (9)
- 러시아 (2)
- 싱가포르 (4)
- 남아프리카 (2)
- 대한민국 (66)
- 스페인 (3)
- 스웨덴 (3)
- 스위스 (1)
- 대만 (65)
- 태국 (42)
- 칠면조 (9)
- 영국 (25)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (10)
- BSE (73)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (3)
- KSE (63)
- Kuala Lumpur (15)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NSE (84)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (2)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (3)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tech Market Large (16)
- Tech Market Middle (2)
- Tech Market Small (6)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
경기 민감형 소비재 (1154)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (1154)
자동차 부품 (1154)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1154)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (534)
- 의류 소매 (291)
- 백화점 (276)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (318)
- 리조트 및 카지노 (186)
- 여행 서비스 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | $462 0.35 USD |
+0.22
|
$51.42B 38.81M USD | $57.1K 43.1 USD | $456 0.34 USD | $467 0.35 USD | $51.42B 38.81M USD | 0 | $0 0 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.NS | $814 9.85 USD |
+4.3
|
$3.21B 38.78M USD | $4.55K 55.1 USD | $774.4 9.37 USD | $814.95 9.86 USD | $3.21B 38.78M USD | 101.24 | $8.04 0.1 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.BO | $799 9.67 USD |
+2.44
|
$3.15B 38.09M USD | $51 0.62 USD | $785.5 9.5 USD | $805 9.74 USD | $3.15B 38.09M USD | 99.50 | $8.03 0.1 USD | |
| Goodyear (Thailand) Public Company Limited GYT.BK | $182.5 5.14 USD |
0
|
$1.35B 38M USD | $101 2.84 USD | $182.5 5.14 USD | $182.5 5.14 USD | $1.35B 38M USD | 5.36 | $34.04 0.96 USD | |
| Sangsin Brake Co., Ltd. 041650.KS | $2,600 1.96 USD |
-1.14
|
$50.34B 38M USD | $69.54K 52.49 USD | $2,555 1.93 USD | $2,630 1.99 USD | $50.34B 38M USD | 0 | $0 0 USD | |
| President Automobile Industries Public Company Limited PACO-R.BK | $1.35 0.04 USD |
0
|
$1.35B 37.99M USD | $107.1K 3.01K USD | $1.32 0.04 USD | $1.35 0.04 USD | $1.35B 37.99M USD | 10.38 | $0.13 0.003 USD | |
| President Automobile Industries Public Company Limited PACO.BK | $1.35 0.04 USD |
0
|
$1.35B 37.99M USD | $107.1K 3.01K USD | $1.32 0.04 USD | $1.35 0.04 USD | $1.35B 37.99M USD | 10.38 | $0.13 0.003 USD | |
| Yoosung Enterprise Co., Ltd. 002920.KS | $1,945 1.47 USD |
-0.26
|
$49.88B 37.65M USD | $65.77K 49.65 USD | $1,926 1.45 USD | $1,984 1.5 USD | $49.88B 37.65M USD | 0 | $0 0 USD | |
| SJM Holdings Co.,Ltd. 025530.KS | $3,630 2.74 USD |
-2.16
|
$49.19B 37.13M USD | $17.35K 13.09 USD | $3,605 2.72 USD | $3,710 2.8 USD | $49.19B 37.13M USD | 0 | $0 0 USD | |
| Ajin Electronic Components Co.,Ltd 009320.KS | $990 0.75 USD |
-0.9
|
$48.81B 36.84M USD | $92.17K 69.57 USD | $979 0.74 USD | $1,000 0.75 USD | $48.81B 36.84M USD | 0 | $0 0 USD | |
| Delticom AG DEX.DE | $2.25 2.46 USD |
+1.81
|
$33.37M 36.48M USD | $1.06K 1.16K USD | $2.25 2.46 USD | $2.25 2.46 USD | $33.37M 36.48M USD | 14.99 | $0.15 0.16 USD | |
| Delticom AG DEX.F | $2.13 2.33 USD |
+0.47
|
$32.94M 36.01M USD | $1K 1.09K USD | $2.13 2.33 USD | $2.13 2.33 USD | $32.94M 36.01M USD | 14.19 | $0.15 0.16 USD | |
| HWA AG H9W.F | $3.21 3.51 USD |
+11.46
|
$32.78M 35.83M USD | $300 327.94 USD | $2.96 3.24 USD | $3.21 3.51 USD | $32.78M 35.83M USD | 0 | -$1.99 -2.1 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK | $11.6 0.33 USD |
0
|
$1.26B 35.43M USD | $14.4K 405.18 USD | $11.3 0.32 USD | $11.6 0.33 USD | $1.26B 35.43M USD | 5.65 | $2.05 0.06 USD | |
| Surface Transforms Plc XE4.F | $0.0005 0.00054 USD |
0
|
$32.2M 35.2M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $32.2M 35.2M USD | 0 | -$0.02 -0.02 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA.BK | $11.6 0.33 USD |
0
|
$1.25B 35.13M USD | $14.41K 405.35 USD | $11.3 0.32 USD | $11.6 0.33 USD | $1.25B 35.13M USD | 5.60 | $2.07 0.06 USD | |
| Kanemitsu Corporation 7208.T | $987 6.66 USD |
-0.9
|
$5.04B 34.04M USD | $3.5K 23.63 USD | $978 6.6 USD | $997 6.73 USD | $5.04B 34.04M USD | 9.34 | $105.58 0.71 USD | |
| Yeong Hwa Metal Co., Ltd. 012280.KS | $900 0.68 USD |
+0.33
|
$44.57B 33.64M USD | $137.44K 103.75 USD | $870 0.66 USD | $909 0.69 USD | $44.57B 33.64M USD | 0 | $0 0 USD | |
| Metalúrgica Riosulense S.A. RSUL4.SA | $65.48 13.27 USD |
-0.21
|
$163.39M 33.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.39M 33.12M USD | 6.60 | $9.91 2.01 USD | |
| HWA AG H9W.DE | $3.01 3.29 USD |
+0.67
|
$29.46M 32.21M USD | $1 1.09 USD | $3.01 3.29 USD | $3.01 3.29 USD | $29.46M 32.21M USD | 0 | -$1.99 -2.1 USD | |
| DYP Co.,Ltd 092780.KS | $3,350 2.53 USD |
-1.9
|
$42.28B 31.91M USD | $14.4K 10.87 USD | $3,285 2.48 USD | $3,415 2.58 USD | $42.28B 31.91M USD | 0 | $0 0 USD | |
| OXE Marine AB (publ) CMMCF | $0.02999 — |
0
|
$31.49M — | $730 — | $0.05 — | $0.05 — | $31.49M — | 0 | -$0.01 — | |
| Setco Automotive Limited SETCO.BO | $18.9 0.23 USD |
+3.85
|
$2.58B 31.18M USD | $4.92K 59.46 USD | $18 0.22 USD | $18.95 0.23 USD | $2.58B 31.18M USD | 0 | -$8.28 -0.1 USD | |
| Taeyang Metal Industrial Co., Ltd. 004105.KS | $3,090 2.33 USD |
-2.06
|
$41.18B 31.08M USD | $25.9K 19.55 USD | $3,000 2.26 USD | $3,150 2.38 USD | $41.18B 31.08M USD | 0 | $0 0 USD | |
| CT Automotive Group plc X7X.F | $0.3499 0.38 USD |
+2.94
|
$28.43M 31.08M USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $28.43M 31.08M USD | 4.37 | $0.08 0.09 USD | |
| NTAW Holdings Limited N37.F | $0.16 0.17 USD |
0
|
$28.34M 30.98M USD | $5K 5.47K USD | $0.16 0.17 USD | $0.16 0.17 USD | $28.34M 30.98M USD | 0 | -$0.16 -0.1 USD | |
| Diamond Electric Holdings Co., Ltd. 6699.T | $545 3.68 USD |
-0.91
|
$4.58B 30.93M USD | $22.2K 149.86 USD | $534 3.6 USD | $552 3.73 USD | $4.58B 30.93M USD | 11.19 | $48.68 0.33 USD | |
| CTR Mobility Co.,Ltd. 308170.KS | $4,700 3.55 USD |
-0.42
|
$40.47B 30.55M USD | $13.12K 9.9 USD | $4,590 3.46 USD | $4,810 3.63 USD | $40.47B 30.55M USD | 0 | $0 0 USD | |
| Sakura Rubber Co., Ltd. 5189.T | $2,330 15.73 USD |
+0.26
|
$4.51B 30.43M USD | $1.8K 12.15 USD | $2,300 15.53 USD | $2,345 15.83 USD | $4.51B 30.43M USD | 10.50 | $221.71 1.5 USD | |
| GMB Corporation 7214.T | $843 5.69 USD |
-1.52
|
$4.48B 30.21M USD | $21.5K 145.13 USD | $843 5.69 USD | $856 5.78 USD | $4.48B 30.21M USD | 7.55 | $111.62 0.75 USD | |
| Setco Automotive Limited SETCO.NS | $18.59 0.22 USD |
+0.6
|
$2.5B 30.2M USD | $73.92K 894.3 USD | $17.87 0.22 USD | $18.89 0.23 USD | $2.5B 30.2M USD | 0 | -$8.28 -0.1 USD | |
| Kalyani Forge Limited KALYANIFRG.BO | $686.1 8.3 USD |
+2.29
|
$2.5B 30.2M USD | $261 3.16 USD | $672 8.13 USD | $696.45 8.43 USD | $2.5B 30.2M USD | 26.61 | $25.78 0.31 USD | |
| Kalyani Forge Limited KALYANIFRG.NS | $682 8.25 USD |
-2.9
|
$2.48B 30.03M USD | $5.56K 67.28 USD | $661.5 8 USD | $711.55 8.61 USD | $2.48B 30.03M USD | 26.45 | $25.78 0.31 USD | |
| Tensho Electric Industries Co., Ltd. 6776.T | $258 1.74 USD |
+0.39
|
$4.39B 29.63M USD | $36K 243.01 USD | $252 1.7 USD | $260 1.76 USD | $4.39B 29.63M USD | 3.45 | $74.63 0.5 USD | |
| Sawafuji Electric Co.,Ltd. 6901.T | $1,008 6.8 USD |
-0.3
|
$4.35B 29.36M USD | $2.2K 14.85 USD | $995 6.72 USD | $1,014 6.84 USD | $4.35B 29.36M USD | 17.40 | $57.93 0.39 USD | |
| PT Goodyear Indonesia Tbk GDYR.JK | $1,110 0.07 USD |
-0.89
|
$455.1B 29.08M USD | $14.1K 0.9 USD | $1,110 0.07 USD | $1,120 0.07 USD | $455.1B 29.08M USD | 185000.00 | $0.01 0.0000003 USD | |
| Nww Manufacturing Co., Ltd. 2245.TWO | $28.05 0.89 USD |
-3.28
|
$908.82M 28.88M USD | $22.83K 725.4 USD | $27.95 0.89 USD | $29 0.92 USD | $908.82M 28.88M USD | 11.04 | $2.54 0.08 USD | |
| Meiwa Industry Co., Ltd. 7284.T | $1,219 8.23 USD |
+0.58
|
$4.27B 28.79M USD | $2.5K 16.88 USD | $1,201 8.11 USD | $1,219 8.23 USD | $4.27B 28.79M USD | 9.47 | $128.71 0.87 USD | |
| Omax Autos Limited OMAXAUTO.NS | $98.3 1.19 USD |
-0.43
|
$2.37B 28.61M USD | $953.55K 11.54K USD | $91 1.1 USD | $106.47 1.29 USD | $2.37B 28.61M USD | 8.07 | $12.17 0.15 USD | |
| Omax Autos Limited OMAXAUTO.BO | $99.1 1.2 USD |
-0.85
|
$2.35B 28.49M USD | $106.9K 1.29K USD | $91 1.1 USD | $106.55 1.29 USD | $2.35B 28.49M USD | 8.14 | $12.17 0.15 USD | |
| Rane Engine Valve Limited RANEENGINE.BO | $318 3.85 USD |
0
|
$2.3B 27.83M USD | $1.05K 12.67 USD | $313.25 3.79 USD | $322 3.9 USD | $2.3B 27.83M USD | 57.40 | $5.54 0.07 USD | |
| Rane Engine Valve Limited RANEENGINE.NS | $316 3.82 USD |
-0.55
|
$2.29B 27.66M USD | $25.6K 309.73 USD | $310.55 3.76 USD | $324.45 3.93 USD | $2.29B 27.66M USD | 57.03 | $5.54 0.07 USD | |
| Interhides Public Company Limited IHL-R.BK | $1.59 0.04 USD |
0
|
$952.81M 26.81M USD | $11.3K 317.95 USD | $1.56 0.04 USD | $1.59 0.04 USD | $952.81M 26.81M USD | 9.93 | $0.16 0.004 USD | |
| Interhides Public Company Limited IHL.BK | $1.59 0.04 USD |
0
|
$942.56M 26.52M USD | $11.3K 317.98 USD | $1.56 0.04 USD | $1.59 0.04 USD | $942.56M 26.52M USD | 9.93 | $0.16 0.004 USD | |
| STS Group AG SF3.DE | $3.74 4.09 USD |
0
|
$24.12M 26.37M USD | $1.68K 1.83K USD | $3.74 4.09 USD | $3.74 4.09 USD | $24.12M 26.37M USD | 0 | -$0.09 -0.09 USD | |
| STS Group AG SF3.F | $3.58 3.91 USD |
-1.1
|
$23.99M 26.23M USD | $770 841.71 USD | $3.58 3.91 USD | $3.58 3.91 USD | $23.99M 26.23M USD | 0 | -$0.09 -0.09 USD | |
| J-MAX Co.,Ltd. 3422.T | $337 2.27 USD |
-2.6
|
$3.86B 26.09M USD | $3.8K 25.65 USD | $337 2.27 USD | $347 2.34 USD | $3.86B 26.09M USD | 0 | -$290.5 -1.9 USD | |
| Tein, Inc. 7217.T | $384 2.59 USD |
-1.03
|
$3.83B 25.89M USD | $3.4K 22.95 USD | $384 2.59 USD | $390 2.63 USD | $3.83B 25.89M USD | 31.52 | $12.18 0.08 USD | |
| CHASYS Co., Ltd. 033250.KS | $1,042 0.79 USD |
-0.95
|
$33.34B 25.17M USD | $186.3K 140.63 USD | $1,025 0.77 USD | $1,057 0.8 USD | $33.34B 25.17M USD | 0 | $0 0 USD | |
| Jullundur Motor Agency (Delhi) Limited JMA.NS | $89.65 1.08 USD |
-0.38
|
$2.05B 24.77M USD | $3.11K 37.66 USD | $88.6 1.07 USD | $90.8 1.1 USD | $2.05B 24.77M USD | 7.81 | $11.47 0.14 USD | |
| Jui Li Enterprise Co., Ltd. 1512.TW | $7.55 0.24 USD |
-1.05
|
$741.28M 23.55M USD | $16.1K 511.42 USD | $7.52 0.24 USD | $7.57 0.24 USD | $741.28M 23.55M USD | 0 | -$0.48 -0.01 USD | |
| Cofle S.p.A. Y9A.F | $3.37 3.68 USD |
-4.8
|
$21.52M 23.53M USD | $0 0 USD | $3.37 3.68 USD | $3.37 3.68 USD | $21.52M 23.53M USD | 0 | -$1.03 -1.1 USD | |
| Faltec Co., Ltd. 7215.T | $368 2.48 USD |
-0.27
|
$3.45B 23.3M USD | $17.2K 116.1 USD | $361 2.44 USD | $369 2.49 USD | $3.45B 23.3M USD | 10.46 | $35.17 0.24 USD | |
| Polygreen Resources Co., Ltd. 8423.TWO | $17.5 0.56 USD |
+1.16
|
$730M 23.2M USD | $17.64K 560.48 USD | $17.5 0.56 USD | $17.9 0.57 USD | $730M 23.2M USD | 43.75 | $0.4 0.01 USD | |
| Hands Corporation Ltd 143210.KS | $1,379 1.04 USD |
-1.78
|
$29.64B 22.37M USD | $2.23M 1.69K USD | $1,378 1.04 USD | $1,750 1.32 USD | $29.64B 22.37M USD | 0 | $0 0 USD | |
| Public Joint Stock Company Zvezda ZVEZ.ME | $3.59 0.04 USD |
-0.55
|
$2.01B 22.26M USD | $17K 187.85 USD | $3.57 0.04 USD | $3.65 0.04 USD | $2.01B 22.26M USD | 0 | -$1.81 -0.02 USD | |
| Bharat Gears Limited BHARATGEAR.BO | $115.5 1.4 USD |
-2.74
|
$1.77B 21.46M USD | $2.16K 26.12 USD | $114.9 1.39 USD | $118 1.43 USD | $1.77B 21.46M USD | 26.67 | $4.33 0.05 USD | |
| HKS Co., Ltd. 7219.T | $2,205 14.88 USD |
+0.68
|
$3.12B 21.06M USD | $100 0.68 USD | $2,205 14.88 USD | $2,205 14.88 USD | $3.12B 21.06M USD | 8.73 | $252.51 1.7 USD | |
| hGears AG HGEA.F | $1.78 1.95 USD |
-0.56
|
$19.03M 20.8M USD | $1.9K 2.08K USD | $1.78 1.95 USD | $1.79 1.96 USD | $19.03M 20.8M USD | 0 | -$1.88 -2.05 USD | |
| Asahi Rubber Inc. 5162.T | $668 4.51 USD |
-2.2
|
$3.05B 20.57M USD | $3.4K 22.95 USD | $668 4.51 USD | $683 4.61 USD | $3.05B 20.57M USD | 0 | -$52.59 -0.3 USD | |
| OXE Marine AB (publ) 5LK.F | $0.006199 0.0067 USD |
-16.22
|
$18.34M 20.05M USD | $0 0 USD | $0.006199 0.0067 USD | $0.006199 0.0067 USD | $18.34M 20.05M USD | 0 | -$0.01 -0.01 USD | |
| hGears AG HGEA.DE | $1.74 1.9 USD |
-4.92
|
$18.1M 19.78M USD | $10.53K 11.51K USD | $1.74 1.9 USD | $1.78 1.95 USD | $18.1M 19.78M USD | 0 | -$1.88 -2.05 USD | |
| Mitsuchi Corporation 3439.T | $608 4.1 USD |
-0.98
|
$2.83B 19.13M USD | $3.7K 24.98 USD | $605 4.08 USD | $614 4.14 USD | $2.83B 19.13M USD | 0 | -$22.83 -0.1 USD | |
| Tae Won Mulsan Co., Ltd. 001420.KS | $3,455 2.61 USD |
+4.38
|
$25.34B 19.12M USD | $8.96K 6.77 USD | $3,310 2.5 USD | $3,465 2.62 USD | $25.34B 19.12M USD | 0 | $0 0 USD | |
| Da Hui Limited 5276.TWO | $15.2 0.48 USD |
+2.01
|
$600.4M 19.08M USD | $1K 31.78 USD | $15.2 0.48 USD | $15.2 0.48 USD | $600.4M 19.08M USD | 14.61 | $1.04 0.03 USD | |
| CPR Gomu Industrial Public Company Limited CPR-R.BK | $3.12 0.09 USD |
0
|
$620.88M 17.47M USD | $2.2K 61.9 USD | $3.12 0.09 USD | $3.16 0.09 USD | $620.88M 17.47M USD | 31.19 | $0.1 0.002 USD | |
| PJSC Nizhnekamskshina NKSH.ME | $22.96 0.25 USD |
+1.23
|
$1.46B 16.17M USD | $3.3K 36.46 USD | $22.5 0.25 USD | $23 0.25 USD | $1.46B 16.17M USD | 0 | -$16.16 -0.1 USD | |
| Chai Watana Tannery Group Public Company Limited CWT-R.BK | $0.9 0.03 USD |
-3.23
|
$567.1M 15.96M USD | $1.48M 41.55K USD | $0.9 0.03 USD | $0.9399 0.03 USD | $567.1M 15.96M USD | 9.99 | $0.09 0.002 USD | |
| Union Plastic Public Company Limited UP.BK | $21.2 0.6 USD |
-0.93
|
$530M 14.91M USD | $3K 84.41 USD | $21 0.59 USD | $21.2 0.6 USD | $530M 14.91M USD | 8.18 | $2.59 0.07 USD | |
| T.R.V. Rubber Products Public Company Limited TRV.BK | $2.2 0.06 USD |
+21.55
|
$528M 14.86M USD | $1.6K 45.02 USD | $1.94 0.05 USD | $2.2 0.06 USD | $528M 14.86M USD | 220.00 | $0.01 0.0002 USD | |
| N.D. Rubber Public Company Limited NDR-R.BK | $1.12 0.03 USD |
-0.88
|
$511.72M 14.4M USD | $5.5K 154.76 USD | $1.12 0.03 USD | $1.13 0.03 USD | $511.72M 14.4M USD | 112.00 | $0.01 0.0002 USD | |
| N.D. Rubber Public Company Limited NDR.BK | $1.12 0.03 USD |
-0.88
|
$511.72M 14.4M USD | $5.5K 154.76 USD | $1.12 0.03 USD | $1.13 0.03 USD | $511.72M 14.4M USD | 112.00 | $0.01 0.0002 USD | |
| Joy Industrial Co., Ltd. 4559.TWO | $7.22 0.23 USD |
0
|
$433.2M 13.77M USD | $1K 31.78 USD | $7.22 0.23 USD | $7.22 0.23 USD | $433.2M 13.77M USD | 722.00 | $0.01 0.0003 USD | |
| Sakurai Ltd. 7255.T | $573 3.87 USD |
-0.35
|
$1.92B 12.94M USD | $2.7K 18.23 USD | $573 3.87 USD | $575 3.88 USD | $1.92B 12.94M USD | 9.50 | $60.26 0.41 USD | |
| paragon GmbH & Co. KGaA PGN.DE | $2.6 2.84 USD |
+0.39
|
$11.77M 12.86M USD | $1.7K 1.86K USD | $2.5 2.73 USD | $2.6 2.84 USD | $11.77M 12.86M USD | 0 | -$1.13 -1.2 USD | |
| Sapura Industrial Berhad 7811.KL | $0.8299 0.18 USD |
0
|
$60.4M 12.84M USD | $7.2K 1.53K USD | $0.79 0.17 USD | $0.8299 0.18 USD | $60.4M 12.84M USD | 5.53 | $0.15 0.03 USD | |
| Plascar Participações Industriais S.A. PLAS3.SA | $5 1.01 USD |
0
|
$62.13M 12.59M USD | $0 0 USD | $5 1.01 USD | $5 1.01 USD | $62.13M 12.59M USD | 0 | -$13.28 -2.6 USD | |
| paragon GmbH & Co. KGaA PGN.F | $2.51 2.74 USD |
-1.95
|
$11.36M 12.42M USD | $300 327.94 USD | $2.47 2.7 USD | $2.51 2.74 USD | $11.36M 12.42M USD | 0 | -$1.13 -1.2 USD | |
| PT Multi Prima Sejahtera Tbk LPIN.JK | $454 0.03 USD |
0
|
$192.95B 12.33M USD | $514.3K 32.86 USD | $450 0.03 USD | $458 0.03 USD | $192.95B 12.33M USD | 7.42 | $61.18 0.003 USD | |
| Tongxin TXIC | $0.0001 — |
0
|
$10.95M — | $55.1K — | $0.0001 — | $0.0001 — | $10.95M — | 0 | $0 — | |
| The Lead Co., Inc. 6982.T | $595 4.02 USD |
-1.49
|
$1.53B 10.36M USD | $1.4K 9.45 USD | $595 4.02 USD | $602 4.06 USD | $1.53B 10.36M USD | 0 | -$40.35 -0.2 USD | |
| ABM Fujiya Berhad 5198.KL | $0.27 0.06 USD |
0
|
$48.6M 10.33M USD | $1K 212.63 USD | $0.27 0.06 USD | $0.27 0.06 USD | $48.6M 10.33M USD | 0 | -$0.07 -0.01 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS-R.BK | $0.25 0.0070 USD |
+4.17
|
$366.83M 10.32M USD | $1.51M 42.6K USD | $0.2399 0.0067 USD | $0.26 0.0073 USD | $366.83M 10.32M USD | 6.25 | $0.04 0.001 USD | |
| Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A. HDR.WA | $16.2 4.12 USD |
-2.99
|
$39.74M 10.1M USD | $1.03K 261.8 USD | $16.2 4.12 USD | $16.75 4.26 USD | $39.74M 10.1M USD | 0 | -$5.02 -1.2 USD | |
| Sansuy S.A. SNSY3.SA | $11.9 2.41 USD |
0
|
$47.49M 9.63M USD | $0 0 USD | $11.9 2.41 USD | $11.9 2.41 USD | $47.49M 9.63M USD | 1.13 | $10.5 2.13 USD | |
| Sansuy S.A. SNSY5.SA | $3.14 0.64 USD |
0
|
$47.49M 9.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.49M 9.63M USD | 0.29 | $10.5 2.13 USD | |
| Birla Tyres Limited BIRLATYRE.NS | $5.3 0.06 USD |
0
|
$774.27M 9.37M USD | $133.88K 1.62K USD | $5.3 0.06 USD | $5.3 0.06 USD | $774.27M 9.37M USD | 0 | -$2.6 -0.03 USD | |
| Gemilang International Limited 6163.HK | $0.26 0.03 USD |
0
|
$70.47M 9.01M USD | $28K 3.58K USD | $0.26 0.03 USD | $0.26 0.03 USD | $70.47M 9.01M USD | 0 | -$0.05 -0.006 USD | |
| Thai Nam Plastic Public Company Limited TNPC-R.BK | $0.9 0.03 USD |
+1.12
|
$318.67M 8.97M USD | $62.6K 1.76K USD | $0.8699 0.02 USD | $0.9 0.03 USD | $318.67M 8.97M USD | 0 | -$0.44 -0.01 USD | |
| Thai Nam Plastic Public Company Limited TNPC.BK | $0.9 0.03 USD |
+1.12
|
$306.73M 8.63M USD | $62.6K 1.76K USD | $0.8699 0.02 USD | $0.9 0.03 USD | $306.73M 8.63M USD | 0 | -$0.44 -0.01 USD | |
| InTiCa Systems SE IS7.F | $1.69 1.84 USD |
0
|
$7.61M 8.32M USD | $500 546.57 USD | $1.69 1.84 USD | $1.69 1.84 USD | $7.61M 8.32M USD | 0 | -$0.93 -1.01 USD | |
| IZOBLOK S.A. IZB.WA | $25.6 6.51 USD |
0
|
$32.44M 8.24M USD | $20 5.08 USD | $25.6 6.51 USD | $25.6 6.51 USD | $32.44M 8.24M USD | 0 | -$8.65 -2.1 USD | |
| InTiCa Systems SE IS7.DE | $1.76 1.92 USD |
0
|
$7.47M 8.17M USD | $6 6.56 USD | $1.76 1.92 USD | $1.77 1.93 USD | $7.47M 8.17M USD | 0 | -$0.93 -1.01 USD | |
| Sintex Plastics Technology Limited SPTL.NS | $1.06 0.01 USD |
0
|
$674.32M 8.16M USD | $1.45M 17.5K USD | $1.05 0.01 USD | $1.06 0.01 USD | $674.32M 8.16M USD | 0 | -$6.6 -0.07 USD | |
| ERG Spólka Akcyjna ERG.WA | $43 10.93 USD |
0
|
$31.21M 7.93M USD | $0 0 USD | $42 10.68 USD | $43 10.93 USD | $31.21M 7.93M USD | 0 | -$0.75 -0.1 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO-R.BK | $0.8499 0.02 USD |
0
|
$269.16M 7.57M USD | $226K 6.36K USD | $0.8299 0.02 USD | $0.8499 0.02 USD | $269.16M 7.57M USD | 4.72 | $0.18 0.005 USD | |
| T.Krungthai Industries Public Company Limited TKT-R.BK | $0.7399 0.02 USD |
0
|
$259.58M 7.3M USD | $41K 1.15K USD | $0.7299 0.02 USD | $0.75 0.02 USD | $259.58M 7.3M USD | 24.66 | $0.03 0.0008 USD | |
| T.Krungthai Industries Public Company Limited TKT.BK | $0.7399 0.02 USD |
0
|
$259.58M 7.3M USD | $41K 1.15K USD | $0.7299 0.02 USD | $0.75 0.02 USD | $259.58M 7.3M USD | 24.66 | $0.03 0.0008 USD | |
| Autins Group plc 8A3.SG | $0.08999 0.1 USD |
-0.53
|
$6.14M 6.72M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $6.14M 6.72M USD | 0 | -$0.03 -0.03 USD | |
| Streit Mecanique SA MLSTR.PA | $8.9 9.73 USD |
0
|
$6.08M 6.65M USD | $8.52K 9.31K USD | $8.9 9.73 USD | $12 13.12 USD | $6.08M 6.65M USD | 0 | -$0.84 -0.9 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||