Страница результатов 10 - Сектор: Цикличные компании Отрасль: Автозапчасти Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (113)
- Австралия (8)
- Австрия (10)
- Бразилия (13)
- Канада (7)
- Китай (180)
- Финляндия (3)
- Франция (7)
- Германия (152)
- Гонконг (28)
- Венгрия (1)
- Индия (145)
- Индонезия (10)
- Израиль (2)
- Италия (4)
- Япония (99)
- Малайзия (15)
- Мексика (7)
- Нидерланды (1)
- Норвегия (2)
- Польша (9)
- Россия (2)
- Сингапур (4)
- Южная Африка (2)
- Южная Корея (64)
- Испания (3)
- Швеция (3)
- Швейцария (1)
- Тайвань (60)
- Таиланд (41)
- Турция (9)
- Великобритания (16)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (8)
- BSE (69)
- Budapest (1)
- Canadian Sec (1)
- Frankfurt (125)
- Fukuoka (1)
- Helsinki (3)
- HKSE (28)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (3)
- KSE (61)
- Kuala Lumpur (15)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (4)
- NSE (76)
- NYSE (18)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (2)
- Paris (7)
- São Paulo (13)
- SES (4)
- Shanghai (86)
- Shenzhen (94)
- Stockholm (3)
- Stuttgart (8)
- Swiss (1)
- Taipei Exchange (22)
- Taiwan (38)
- Tech Market Large (15)
- Tech Market Middle (2)
- Tech Market Small (6)
- Tel Aviv (2)
- Thailand (41)
- Tokyo (98)
- Toronto (5)
- TSXV (1)
- Vienna (10)
- Warsaw (9)
- XETRA (19)
Цикличные компании (1021)
- {{item.name}}
- Все секторы
- Цикличные компании (1021)
Автозапчасти (1021)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (170)
- Автопроизводители (320)
- Автозапчасти (1021)
- Транспортные средства для отдыха (62)
- Мебель, приспособления и бытовая техника (449)
- Жилищное строительство (162)
- Текстильное производство (479)
- Производство одежды (391)
- Обувь и аксессуары (183)
- Упаковка и контейнеры (407)
- Персональные услуги (111)
- Рестораны (424)
- Розничная торговля одеждой (236)
- Универмаги (240)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (236)
- Розничная торговля через Интернет (308)
- Специализированная розничная торговля (416)
- Азартные игры (128)
- Досуг (331)
- Жилье (283)
- Курорты и казино (158)
- Туристические услуги (173)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| I Yuan Precision Industrial Co., Ltd. 2235.TWO | NT$33.70 1.07 USD |
0
|
NT$1.21B 38.42M USD | NT$10.00K 317.78 USD | NT$33.50 1.06 USD | NT$33.80 1.07 USD | NT$1.21B 38.42M USD | 27.39 | NT$1.23 0.04 USD | ||
| Yuasa Battery (Thailand) Public Company Limited YUASA.BK | THB 12.50 0.35 USD |
0
|
THB 1.35B 37.85M USD | THB 1.00K 28.14 USD | THB 12.50 0.35 USD | THB 12.50 0.35 USD | THB 1.35B 37.85M USD | 5.48 | THB 2.28 0.06 USD | ||
| President Automobile Industries Public Company Limited PACO-R.BK | THB 1.31 0.04 USD |
+0.77
|
THB 1.31B 36.86M USD | THB 6.20K 174.45 USD | THB 1.30 0.04 USD | THB 1.31 0.04 USD | THB 1.31B 36.86M USD | 9.35 | THB 0.14 0.003 USD | ||
| President Automobile Industries Public Company Limited PACO.BK | THB 1.31 0.04 USD |
+0.77
|
THB 1.31B 36.86M USD | THB 7.50K 211.03 USD | THB 1.30 0.04 USD | THB 1.32 0.04 USD | THB 1.31B 36.86M USD | 9.35 | THB 0.14 0.003 USD | ||
| Taeyang Metal Industrial Co., Ltd. 004105.KS | ₩3,630 2.74 USD |
-0.27
|
₩48B 36.51M USD | ₩21K 15.76 USD | ₩3,600 2.72 USD | ₩3,680 2.78 USD | ₩48B 36.51M USD | 0 | ₩0 0 USD | ||
| Sintercom India Limited SINTERCOM.NS | ₹108.39 1.31 USD |
+2.9
|
₹2.98B 36.1M USD | ₹463.00 5.6 USD | ₹107.15 1.3 USD | ₹110.00 1.33 USD | ₹2.98B 36.1M USD | 301.08 | ₹0.36 0.004 USD | ||
| HWA AG H9W.F | €3.21 3.51 USD |
-3.02
|
€32.70M 35.75M USD | €275.00 300.61 USD | €3.21 3.51 USD | €3.21 3.51 USD | €32.70M 35.75M USD | 0 | -€1.99 -2.1 USD | ||
| Military Group S.A. 6EI.F | €0.08 0.09 USD |
+2.1
|
€32.40M 35.42M USD | €34.00 37.17 USD | €0.08 0.08 USD | €0.08 0.09 USD | €32.40M 35.42M USD | 7.78 | €0.01 0.01 USD | ||
| Yeong Hwa Metal Co., Ltd. 012280.KS | ₩941 0.71 USD |
+1.62
|
₩47B 35.18M USD | ₩138K 104.14 USD | ₩926 0.7 USD | ₩961 0.73 USD | ₩47B 35.18M USD | 0 | ₩0 0 USD | ||
| Otobrite Electronics Inc 2256.TWO | NT$28.20 0.9 USD |
-0.18
|
NT$1.10B 35.01M USD | NT$22.61K 718.31 USD | NT$27.90 0.89 USD | NT$29.05 0.92 USD | NT$1.10B 35.01M USD | 0 | -NT$1.06 -0.03 USD | ||
| HWA AG H9W.DE | €3.27 3.57 USD |
-3.25
|
€32.01M 34.99M USD | €1.50K 1.64K USD | €3.19 3.49 USD | €3.27 3.57 USD | €32.01M 34.99M USD | 0 | -€1.99 -2.1 USD | ||
| Ajin Electronic Components Co.,Ltd 009320.KS | ₩939 0.71 USD |
-0.63
|
₩46B 34.94M USD | ₩28K 21.46 USD | ₩937 0.71 USD | ₩949 0.72 USD | ₩46B 34.94M USD | 0 | ₩0 0 USD | ||
| J-MAX Co.,Ltd. 3422.T | ¥448 3.02 USD |
+2.29
|
¥5B 34.72M USD | ¥33K 224.11 USD | ¥439 2.96 USD | ¥448 3.02 USD | ¥5B 34.72M USD | 0 | -¥137 -0.9 USD | ||
| Kanemitsu Corporation 7208.T | ¥994 6.71 USD |
-1.29
|
¥5B 34.21M USD | ¥1K 9.45 USD | ¥992 6.7 USD | ¥1,007 6.8 USD | ¥5B 34.21M USD | 8.07 | ¥123 0.83 USD | ||
| Delticom AG DEX.DE | €2.08 2.27 USD |
+0.48
|
€30.85M 33.72M USD | €9.25K 10.11K USD | €2.06 2.25 USD | €2.10 2.3 USD | €30.85M 33.72M USD | 13.86 | €0.15 0.16 USD | ||
| Tayih Kenmos Auto parts Co., Ltd. 8107.TWO | NT$14.15 0.45 USD |
0
|
NT$1.06B 33.72M USD | NT$100.73K 3.2K USD | NT$14.05 0.45 USD | NT$14.20 0.45 USD | NT$1.06B 33.72M USD | 22.82 | NT$0.62 0.02 USD | ||
| Sundaram Brake Linings Limited SUNDRMBRAK.NS | ₹690.30 8.35 USD |
+2.36
|
₹2.72B 32.87M USD | ₹241.00 2.92 USD | ₹686.70 8.31 USD | ₹709.95 8.59 USD | ₹2.72B 32.87M USD | 0 | -₹3.64 -0.04 USD | ||
| Diamond Electric Holdings Co., Ltd. 6699.T | ¥569 3.84 USD |
+0.18
|
¥5B 32.69M USD | ¥16K 105.3 USD | ¥569 3.84 USD | ¥575 3.88 USD | ¥5B 32.69M USD | 2.54 | ¥223 1.51 USD | ||
| Delticom AG DEX.F | €1.99 2.18 USD |
0
|
€29.63M 32.39M USD | €1.00K 1.09K USD | €1.99 2.18 USD | €1.99 2.18 USD | €29.63M 32.39M USD | 13.26 | €0.15 0.16 USD | ||
| DYP Co.,Ltd 092780.KS | ₩3,380 2.55 USD |
-1.46
|
₩43B 32.2M USD | ₩5K 3.85 USD | ₩3,370 2.54 USD | ₩3,425 2.59 USD | ₩43B 32.2M USD | 0 | ₩0 0 USD | ||
| Sundaram Brake Linings Limited SUNDRMBRAK.BO | ₹670.25 8.11 USD |
-0.64
|
₹2.64B 31.91M USD | ₹11.00 0.13 USD | ₹670.25 8.11 USD | ₹675.00 8.17 USD | ₹2.64B 31.91M USD | 0 | -₹3.64 -0.04 USD | ||
| GMB Corporation 7214.T | ¥867 5.85 USD |
+0.35
|
¥5B 31.18M USD | ¥4K 23.63 USD | ¥864 5.83 USD | ¥869 5.87 USD | ¥5B 31.18M USD | 0 | -¥8 -0.05 USD | ||
| OXE Marine AB (publ) CMMCF | $0.02 — |
0
|
$31.14M — | $730.00 — | $0.05 — | $0.05 — | $31.14M — | 0 | -$0.01 — | ||
| CTR Mobility Co.,Ltd. 308170.KS | ₩4,725 3.57 USD |
-1.56
|
₩41B 30.71M USD | ₩8K 6.41 USD | ₩4,690 3.54 USD | ₩4,845 3.66 USD | ₩41B 30.71M USD | 0 | ₩0 0 USD | ||
| Elgi Rubber Company Limited ELGIRUBCO.NS | ₹49.99 0.6 USD |
+0.46
|
₹2.50B 30.27M USD | ₹3.47K 42.03 USD | ₹49.25 0.6 USD | ₹50.69 0.61 USD | ₹2.50B 30.27M USD | 0 | -₹5.60 -0.06 USD | ||
| Sakura Rubber Co., Ltd. 5189.T | ¥2,266 15.3 USD |
-0.22
|
¥4B 29.59M USD | ¥500 3.38 USD | ¥2,266 15.3 USD | ¥2,274 15.35 USD | ¥4B 29.59M USD | 6.97 | ¥325 2.19 USD | ||
| Tensho Electric Industries Co., Ltd. 6776.T | ¥256 1.73 USD |
0
|
¥4B 29.4M USD | ¥500 3.38 USD | ¥256 1.73 USD | ¥256 1.73 USD | ¥4B 29.4M USD | 4.29 | ¥60 0.4 USD | ||
| Kalyani Forge Limited KALYANIFRG.NS | ₹667.45 8.08 USD |
+6.41
|
₹2.43B 29.38M USD | ₹1.23K 14.87 USD | ₹627.10 7.59 USD | ₹670.00 8.11 USD | ₹2.43B 29.38M USD | 31.96 | ₹20.88 0.25 USD | ||
| Sawafuji Electric Co.,Ltd. 6901.T | ¥1,002 6.76 USD |
-0.6
|
¥4B 29.18M USD | ¥2K 12.83 USD | ¥1,000 6.75 USD | ¥1,012 6.83 USD | ¥4B 29.18M USD | 0 | -¥57 -0.3 USD | ||
| Meiwa Industry Co., Ltd. 7284.T | ¥1,207 8.15 USD |
-0.9
|
¥4B 28.51M USD | ¥3K 21.6 USD | ¥1,195 8.07 USD | ¥1,218 8.22 USD | ¥4B 28.51M USD | 6.94 | ¥174 1.17 USD | ||
| PT Goodyear Indonesia Tbk GDYR.JK | IDR 1,070.00 0.07 USD |
-1.83
|
IDR 438.70B 28.03M USD | IDR 46.70K 2.98 USD | IDR 1,070.00 0.07 USD | IDR 1,095.00 0.07 USD | IDR 438.70B 28.03M USD | 178333.32 | IDR 0.01 0.0000003 USD | ||
| Rane Engine Valve Limited RANEENGINE.BO | ₹318.00 3.85 USD |
0
|
₹2.30B 27.83M USD | ₹1.05K 12.67 USD | ₹313.25 3.79 USD | ₹322.00 3.9 USD | ₹2.30B 27.83M USD | 57.40 | ₹5.54 0.07 USD | ||
| Rane Engine Valve Limited RANEENGINE.NS | ₹316.00 3.82 USD |
-0.55
|
₹2.29B 27.66M USD | ₹25.60K 309.73 USD | ₹310.55 3.76 USD | ₹324.45 3.93 USD | ₹2.29B 27.66M USD | 57.03 | ₹5.54 0.07 USD | ||
| Kalyani Forge Limited KALYANIFRG.BO | ₹627.35 7.59 USD |
0
|
₹2.28B 27.61M USD | ₹168.00 2.03 USD | ₹627.00 7.59 USD | ₹700.00 8.47 USD | ₹2.28B 27.61M USD | 30.03 | ₹20.89 0.25 USD | ||
| Interhides Public Company Limited IHL-R.BK | THB 1.63 0.05 USD |
+1.24
|
THB 968.42M 27.25M USD | THB 1.10K 30.95 USD | THB 1.63 0.05 USD | THB 1.63 0.05 USD | THB 968.42M 27.25M USD | 7.40 | THB 0.22 0.006 USD | ||
| Interhides Public Company Limited IHL.BK | THB 1.63 0.05 USD |
+1.24
|
THB 966.27M 27.19M USD | THB 1.10K 30.95 USD | THB 1.63 0.05 USD | THB 1.63 0.05 USD | THB 966.27M 27.19M USD | 7.40 | THB 0.22 0.006 USD | ||
| CT Automotive Group plc X7X.F | €0.30 0.33 USD |
0
|
€24.79M 27.1M USD | €0.00 0 USD | €0.30 0.33 USD | €0.30 0.33 USD | €24.79M 27.1M USD | 3.77 | €0.08 0.09 USD | ||
| OXE Marine AB (publ) 5LK.F | €0.01 0.01 USD |
+30
|
€23.66M 25.87M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €23.66M 25.87M USD | 0 | -€0.01 -0.01 USD | ||
| Tein, Inc. 7217.T | ¥386 2.61 USD |
+0.52
|
¥4B 25.74M USD | ¥2K 12.15 USD | ¥384 2.59 USD | ¥386 2.61 USD | ¥4B 25.74M USD | 22.33 | ¥17 0.12 USD | ||
| CHASYS Co., Ltd. 033250.KS | ₩1,040 0.79 USD |
-0.48
|
₩33B 25.12M USD | ₩93K 70.56 USD | ₩1,035 0.78 USD | ₩1,049 0.79 USD | ₩33B 25.12M USD | 0 | ₩0 0 USD | ||
| Globe Industries Corporation 1324.TW | NT$10.50 0.33 USD |
+0.48
|
NT$788.78M 25.06M USD | NT$8.52K 270.69 USD | NT$10.50 0.33 USD | NT$10.55 0.34 USD | NT$788.78M 25.06M USD | 0 | -NT$0.56 -0.01 USD | ||
| Omax Autos Limited OMAXAUTO.NS | ₹95.61 1.16 USD |
+2.66
|
₹2.07B 25.03M USD | ₹14.29K 172.89 USD | ₹93.13 1.13 USD | ₹97.46 1.18 USD | ₹2.07B 25.03M USD | 18.89 | ₹5.06 0.06 USD | ||
| NTAW Holdings Limited N37.F | €0.13 0.14 USD |
-10.64
|
€22.51M 24.61M USD | €5.00K 5.47K USD | €0.13 0.14 USD | €0.13 0.14 USD | €22.51M 24.61M USD | 0 | -€0.16 -0.1 USD | ||
| Omax Autos Limited OMAXAUTO.BO | ₹94.74 1.15 USD |
+1.46
|
₹2.03B 24.52M USD | ₹357.00 4.32 USD | ₹93.89 1.14 USD | ₹95.37 1.15 USD | ₹2.03B 24.52M USD | 18.72 | ₹5.06 0.06 USD | ||
| Setco Automotive Limited SETCO.BO | ₹14.95 0.18 USD |
-2.35
|
₹2.00B 24.19M USD | ₹1.00K 12.12 USD | ₹14.95 0.18 USD | ₹14.95 0.18 USD | ₹2.00B 24.19M USD | 0 | -₹8.67 -0.1 USD | ||
| Nww Manufacturing Co., Ltd. 2245.TWO | NT$23.50 0.75 USD |
-1.88
|
NT$761.40M 24.19M USD | NT$4.15K 131.87 USD | NT$23.20 0.74 USD | NT$23.95 0.76 USD | NT$761.40M 24.19M USD | 9.25 | NT$2.54 0.08 USD | ||
| Setco Automotive Limited SETCO.NS | ₹14.88 0.18 USD |
-2.75
|
₹2.00B 24.15M USD | ₹21.20K 256.47 USD | ₹14.60 0.18 USD | ₹15.80 0.19 USD | ₹2.00B 24.15M USD | 0 | -₹8.67 -0.1 USD | ||
| Jui Li Enterprise Co., Ltd. 1512.TW | NT$7.70 0.24 USD |
+0.52
|
NT$756.01M 24.02M USD | NT$11.51K 365.7 USD | NT$7.60 0.24 USD | NT$7.70 0.24 USD | NT$756.01M 24.02M USD | 0 | -NT$0.30 -0.009 USD | ||
| Polygreen Resources Co., Ltd. 8423.TWO | NT$17.70 0.56 USD |
+0.28
|
NT$738.34M 23.46M USD | NT$2.28K 72.35 USD | NT$17.70 0.56 USD | NT$17.70 0.56 USD | NT$738.34M 23.46M USD | 26.02 | NT$0.68 0.02 USD | ||
| Jullundur Motor Agency (Delhi) Limited JMA.NS | ₹82.00 0.99 USD |
+2.68
|
₹1.87B 22.66M USD | ₹280.00 3.39 USD | ₹81.99 0.99 USD | ₹83.99 1.02 USD | ₹1.87B 22.66M USD | 6.71 | ₹12.22 0.15 USD | ||
| STS Group AG SF3.DE | €3.20 3.5 USD |
-1.84
|
€20.64M 22.56M USD | €1.10K 1.2K USD | €3.20 3.5 USD | €3.20 3.5 USD | €20.64M 22.56M USD | 0 | -€0.09 -0.09 USD | ||
| Hands Corporation Ltd 143210.KS | ₩1,386 1.05 USD |
-0.58
|
₩30B 22.49M USD | ₩18K 13.59 USD | ₩1,375 1.04 USD | ₩1,426 1.08 USD | ₩30B 22.49M USD | 0 | ₩0 0 USD | ||
| Public Joint Stock Company Zvezda ZVEZ.ME | RUB 3.59 0.04 USD |
-0.55
|
RUB 2.01B 22.26M USD | RUB 17.00K 187.85 USD | RUB 3.57 0.04 USD | RUB 3.65 0.04 USD | RUB 2.01B 22.26M USD | 0 | -RUB 1.81 -0.02 USD | ||
| Faltec Co., Ltd. 7215.T | ¥350 2.36 USD |
+1.16
|
¥3B 22.16M USD | ¥16K 108 USD | ¥347 2.34 USD | ¥351 2.37 USD | ¥3B 22.16M USD | 10.35 | ¥34 0.23 USD | ||
| STS Group AG SF3.F | €3.08 3.37 USD |
0
|
€19.87M 21.72M USD | €500.00 546.57 USD | €3.08 3.37 USD | €3.12 3.41 USD | €19.87M 21.72M USD | 0 | -€0.09 -0.09 USD | ||
| HKS Co., Ltd. 7219.T | ¥2,245 15.15 USD |
+0.99
|
¥3B 21.44M USD | ¥700 4.73 USD | ¥2,245 15.15 USD | ¥2,245 15.15 USD | ¥3B 21.44M USD | 8.78 | ¥255 1.72 USD | ||
| Cofle S.p.A. Y9A.F | €2.89 3.16 USD |
+2.12
|
€19.47M 21.29M USD | €0.00 0 USD | €2.89 3.16 USD | €2.89 3.16 USD | €19.47M 21.29M USD | 0 | -€1.03 -1.1 USD | ||
| Asahi Rubber Inc. 5162.T | ¥680 4.59 USD |
0
|
¥3B 20.94M USD | ¥3K 18.23 USD | ¥678 4.58 USD | ¥681 4.6 USD | ¥3B 20.94M USD | 0 | -¥13 -0.08 USD | ||
| Mitsuchi Corporation 3439.T | ¥618 4.17 USD |
+0.16
|
¥3B 19.45M USD | ¥400 2.7 USD | ¥617 4.16 USD | ¥618 4.17 USD | ¥3B 19.45M USD | 0 | -¥23 -0.1 USD | ||
| Bharat Gears Limited BHARATGEAR.BO | ₹104.50 1.26 USD |
-1.42
|
₹1.60B 19.41M USD | ₹290.00 3.51 USD | ₹104.50 1.26 USD | ₹104.50 1.26 USD | ₹1.60B 19.41M USD | 550.00 | ₹0.19 0.002 USD | ||
| Da Hui Limited 5276.TWO | NT$14.95 0.48 USD |
+2.4
|
NT$590.52M 18.76M USD | NT$8.00K 254.2 USD | NT$14.60 0.46 USD | NT$14.95 0.48 USD | NT$590.52M 18.76M USD | 14.65 | NT$1.02 0.03 USD | ||
| Tae Won Mulsan Co., Ltd. 001420.KS | ₩3,340 2.52 USD |
0
|
₩24B 18.49M USD | ₩827 0.62 USD | ₩3,330 2.51 USD | ₩3,365 2.54 USD | ₩24B 18.49M USD | 0 | ₩0 0 USD | ||
| Sansuy S.A. SNSY3.SA | R$11.01 2.23 USD |
0
|
R$84.96M 17.22M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$84.96M 17.22M USD | 0 | -R$27.55 -5.5 USD | ||
| N.D. Rubber Public Company Limited NDR-R.BK | THB 1.31 0.04 USD |
0
|
THB 598.53M 16.84M USD | THB 52.60K 1.48K USD | THB 1.29 0.04 USD | THB 1.31 0.04 USD | THB 598.53M 16.84M USD | 131.00 | THB 0.01 0.0002 USD | ||
| N.D. Rubber Public Company Limited NDR.BK | THB 1.31 0.04 USD |
0
|
THB 598.53M 16.84M USD | THB 52.60K 1.48K USD | THB 1.29 0.04 USD | THB 1.31 0.04 USD | THB 598.53M 16.84M USD | 131.00 | THB 0.01 0.0002 USD | ||
| Chai Watana Tannery Group Public Company Limited CWT-R.BK | THB 0.92 0.03 USD |
+1.1
|
THB 579.71M 16.31M USD | THB 871.70K 24.53K USD | THB 0.91 0.03 USD | THB 0.94 0.03 USD | THB 579.71M 16.31M USD | 92.00 | THB 0.01 0.0002 USD | ||
| PJSC Nizhnekamskshina NKSH.ME | RUB 22.96 0.25 USD |
+1.23
|
RUB 1.46B 16.17M USD | RUB 3.30K 36.46 USD | RUB 22.50 0.25 USD | RUB 23.00 0.25 USD | RUB 1.46B 16.17M USD | 0 | -RUB 16.16 -0.1 USD | ||
| CPR Gomu Industrial Public Company Limited CPR-R.BK | THB 2.80 0.08 USD |
0
|
THB 560.52M 15.77M USD | THB 1.10K 30.95 USD | THB 2.72 0.08 USD | THB 2.80 0.08 USD | THB 560.52M 15.77M USD | 35.00 | THB 0.08 0.002 USD | ||
| CPR Gomu Industrial Public Company Limited CPR.BK | THB 2.80 0.08 USD |
0
|
THB 557.20M 15.68M USD | THB 6.01K 169.16 USD | THB 2.78 0.08 USD | THB 2.80 0.08 USD | THB 557.20M 15.68M USD | 35.00 | THB 0.08 0.002 USD | ||
| Union Plastic Public Company Limited UP.BK | THB 21.40 0.6 USD |
0
|
THB 535.00M 15.05M USD | THB 5.20K 146.31 USD | THB 21.10 0.59 USD | THB 21.50 0.6 USD | THB 535.00M 15.05M USD | 8.99 | THB 2.38 0.07 USD | ||
| Sakurai Ltd. 7255.T | ¥592 4 USD |
0
|
¥2B 13.27M USD | ¥4K 28.35 USD | ¥592 4 USD | ¥592 4 USD | ¥2B 13.27M USD | 5.28 | ¥112 0.76 USD | ||
| Joy Industrial Co., Ltd. 4559.TWO | NT$6.90 0.22 USD |
0
|
NT$414.00M 13.15M USD | NT$1.00K 31.78 USD | NT$6.90 0.22 USD | NT$6.90 0.22 USD | NT$414.00M 13.15M USD | 690.00 | NT$0.01 0.0003 USD | ||
| hGears AG HGEA.F | €1.09 1.19 USD |
-19.85
|
€11.34M 12.39M USD | €1.90K 2.08K USD | €1.09 1.19 USD | €1.36 1.49 USD | €11.34M 12.39M USD | 0 | -€1.88 -2.05 USD | ||
| Sapura Industrial Berhad 7811.KL | MYR 0.78 0.17 USD |
0
|
MYR 56.77M 12.07M USD | MYR 200.00 42.53 USD | MYR 0.78 0.17 USD | MYR 0.83 0.18 USD | MYR 56.77M 12.07M USD | 6.00 | MYR 0.13 0.03 USD | ||
| Plascar Participações Industriais S.A. PLAS3.SA | R$4.65 0.94 USD |
0
|
R$57.78M 11.71M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$57.78M 11.71M USD | 0 | -R$14.16 -2.8 USD | ||
| PT Multi Prima Sejahtera Tbk LPIN.JK | IDR 430.00 0.03 USD |
-2.27
|
IDR 182.75B 11.68M USD | IDR 67.50K 4.31 USD | IDR 430.00 0.03 USD | IDR 444.00 0.03 USD | IDR 182.75B 11.68M USD | 7.02 | IDR 61.18 0.003 USD | ||
| T.R.V. Rubber Products Public Company Limited TRV.BK | THB 1.66 0.05 USD |
0
|
THB 398.40M 11.21M USD | THB 1.60K 45.02 USD | THB 1.66 0.05 USD | THB 1.66 0.05 USD | THB 398.40M 11.21M USD | 166.00 | THB 0.01 0.0002 USD | ||
| Ingress Industrial (Thailand) Public Company Limited INGRS-R.BK | THB 0.26 0.0073 USD |
0
|
THB 391.88M 11.03M USD | THB 120.70K 3.4K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 391.88M 11.03M USD | 6.50 | THB 0.04 0.001 USD | ||
| ABM Fujiya Berhad 5198.KL | MYR 0.29 0.06 USD |
0
|
MYR 51.30M 10.91M USD | MYR 2.90K 616.63 USD | MYR 0.25 0.05 USD | MYR 0.29 0.06 USD | MYR 51.30M 10.91M USD | 0 | -MYR 0.06 -0.01 USD | ||
| InTiCa Systems SE IS7.F | €2.26 2.47 USD |
-30.67
|
€9.54M 10.43M USD | €650.00 710.54 USD | €2.25 2.46 USD | €2.30 2.51 USD | €9.54M 10.43M USD | 0 | -€0.91 -0.9 USD | ||
| paragon GmbH & Co. KGaA PGN.F | €2.00 2.19 USD |
+2.56
|
€9.28M 10.14M USD | €1.30K 1.42K USD | €2.00 2.19 USD | €2.00 2.19 USD | €9.28M 10.14M USD | 0 | -€1.21 -1.3 USD | ||
| paragon GmbH & Co. KGaA PGN.DE | €2.05 2.24 USD |
+0.99
|
€9.28M 10.14M USD | €1.00K 1.09K USD | €2.05 2.24 USD | €2.05 2.24 USD | €9.28M 10.14M USD | 0 | -€1.21 -1.3 USD | ||
| Gemilang International Limited 6163.HK | HK$0.28 0.04 USD |
0
|
HK$77.38M 9.89M USD | HK$48.00K 6.14K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$77.38M 9.89M USD | 0 | -HK$0.05 -0.006 USD | ||
| The Lead Co., Inc. 6982.T | ¥557 3.76 USD |
+0.72
|
¥1B 9.74M USD | ¥1K 8.78 USD | ¥553 3.73 USD | ¥557 3.76 USD | ¥1B 9.74M USD | 0 | -¥88 -0.5 USD | ||
| Birla Tyres Limited BIRLATYRE.NS | ₹5.30 0.06 USD |
0
|
₹774.27M 9.37M USD | ₹133.88K 1.62K USD | ₹5.30 0.06 USD | ₹5.30 0.06 USD | ₹774.27M 9.37M USD | 0 | -₹2.60 -0.03 USD | ||
| Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A. HDR.WA | PLN 14.05 3.57 USD |
0
|
PLN 33.70M 8.56M USD | PLN 50.00 12.71 USD | PLN 14.05 3.57 USD | PLN 14.05 3.57 USD | PLN 33.70M 8.56M USD | 0 | -PLN 4.03 -1.02 USD | ||
| Thai Nam Plastic Public Company Limited TNPC-R.BK | THB 0.86 0.02 USD |
+1.18
|
THB 303.21M 8.53M USD | THB 2.70K 75.97 USD | THB 0.85 0.02 USD | THB 0.86 0.02 USD | THB 303.21M 8.53M USD | 0 | -THB 0.59 -0.01 USD | ||
| Thai Nam Plastic Public Company Limited TNPC.BK | THB 0.86 0.02 USD |
+1.18
|
THB 293.10M 8.25M USD | THB 2.70K 75.97 USD | THB 0.85 0.02 USD | THB 0.86 0.02 USD | THB 293.10M 8.25M USD | 0 | -THB 0.59 -0.01 USD | ||
| Sansuy S.A. SNSY5.SA | R$2.96 0.6 USD |
-3.27
|
R$40.48M 8.21M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$40.48M 8.21M USD | 0 | -R$27.55 -5.5 USD | ||
| Sintex Plastics Technology Limited SPTL.NS | ₹1.06 0.01 USD |
0
|
₹674.32M 8.16M USD | ₹1.45M 17.5K USD | ₹1.05 0.01 USD | ₹1.06 0.01 USD | ₹674.32M 8.16M USD | 0 | -₹6.60 -0.07 USD | ||
| Surface Transforms Plc XE4.F | €0.00 0.00054 USD |
0
|
€7.22M 7.9M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.22M 7.9M USD | 0 | -€0.02 -0.02 USD | ||
| IZOBLOK S.A. IZB.WA | PLN 24.40 6.2 USD |
0
|
PLN 30.91M 7.86M USD | PLN 42.00 10.68 USD | PLN 24.40 6.2 USD | PLN 24.40 6.2 USD | PLN 30.91M 7.86M USD | 0 | -PLN 9.81 -2.4 USD | ||
| Sanko Diecasting (Thailand) Public Company Limited SANKO-R.BK | THB 0.88 0.02 USD |
0
|
THB 278.66M 7.84M USD | THB 295.60K 8.32K USD | THB 0.88 0.02 USD | THB 0.89 0.03 USD | THB 278.66M 7.84M USD | 5.17 | THB 0.17 0.004 USD | ||
| T.Krungthai Industries Public Company Limited TKT-R.BK | THB 0.70 0.02 USD |
+1.47
|
THB 252.56M 7.11M USD | THB 1.10K 30.95 USD | THB 0.69 0.02 USD | THB 0.70 0.02 USD | THB 252.56M 7.11M USD | 35.00 | THB 0.02 0.0005 USD | ||
| ERG Spólka Akcyjna ERG.WA | PLN 38.00 9.66 USD |
0
|
PLN 27.58M 7.01M USD | PLN 264.00 67.1 USD | PLN 38.00 9.66 USD | PLN 38.00 9.66 USD | PLN 27.58M 7.01M USD | 0 | -PLN 1.06 -0.2 USD | ||
| T.Krungthai Industries Public Company Limited TKT.BK | THB 0.69 0.02 USD |
0
|
THB 242.04M 6.81M USD | THB 1.30K 36.58 USD | THB 0.69 0.02 USD | THB 0.69 0.02 USD | THB 242.04M 6.81M USD | 34.50 | THB 0.02 0.0005 USD | ||
| Wetzel S.A. MWET3.SA | R$16.00 3.24 USD |
0
|
R$32.93M 6.67M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.93M 6.67M USD | 1.46 | R$10.91 2.21 USD | ||
| Streit Mecanique SA MLSTR.PA | €8.90 9.73 USD |
0
|
€5.64M 6.16M USD | €8.52K 9.31K USD | €8.90 9.73 USD | €12.00 13.12 USD | €5.64M 6.16M USD | 0 | -€0.84 -0.9 USD | ||
| Autins Group plc 8A3.SG | €0.08 0.09 USD |
0
|
€5.60M 6.12M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €5.60M 6.12M USD | 0 | -€0.03 -0.03 USD | ||
| SMIS Corporation Berhad 7132.KL | MYR 0.64 0.14 USD |
0
|
MYR 26.98M 5.74M USD | MYR 2.00K 425.26 USD | MYR 0.64 0.14 USD | MYR 0.64 0.14 USD | MYR 26.98M 5.74M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||