Trang kết quả 10 cho Khu vực: Người tiêu dùng theo chu kì Ngành: Phụ tùng ô tô Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (143)
- Úc (11)
- Áo (13)
- Brazil (13)
- Canada (9)
- Trung Quốc (189)
- Đan Mạch (1)
- Phần Lan (3)
- Pháp (9)
- Đức (182)
- Hồng Kông (31)
- Hungary (1)
- Ấn Độ (157)
- Indonesia (11)
- Israel (3)
- Ý (8)
- Nhật Bản (106)
- Malaysia (15)
- Mexico (7)
- Hà Lan (1)
- Na Uy (2)
- Ba Lan (9)
- Nga (2)
- Singapore (4)
- Nam Phi (2)
- Hàn Quốc (64)
- Tây Ban Nha (3)
- Thụy Điển (4)
- Thụy Sĩ (1)
- Đài Loan (65)
- Thái Lan (42)
- Thổ Nhĩ Kỳ (9)
- Vương quốc Anh (25)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KSE (64)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (25)
- NYSE American (2)
- Oslo (2)
- Other OTC (93)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
Người tiêu dùng theo chu kì (1161)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (1161)
Phụ tùng ô tô (1161)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (212)
- Nhà sản xuất xe ô tô (388)
- Phụ tùng ô tô (1161)
- RV (83)
- Đồ nội thất, đồ dùng & thiết bị (508)
- Xây dựng nhà ở (214)
- Sản xuất vải dệt (520)
- Sản xuất quần áo (444)
- Giày & phụ kiện (208)
- Đóng gói & hộp đựng (479)
- Dịch vụ cá nhân (140)
- Nhà hàng (536)
- Bán lẻ quần áo (289)
- Khu mua sắm (276)
- Bán lẻ sản phẩm sửa nhà (106)
- Hàng xa xỉ (260)
- Bán lẻ internet (408)
- Bán lẻ chuyên biệt (546)
- Cá cược (205)
- Nhàn rỗi (410)
- Nhà nghỉ (318)
- Khu nghỉ dưỡng & sòng bạc (187)
- Dịch vụ du lịch (192)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dongwon Metal Co., Ltd. 018500.KS | $1,767 1.33 USD |
-0.39
|
$82.93B 62.6M USD | $210.68K 159.03 USD | $1,736 1.31 USD | $1,784 1.35 USD | $82.93B 62.6M USD | 0 | $0 0 USD | |
| INFAC Corporation 023810.KS | $7,990 6.03 USD |
-2.68
|
$82.1B 61.97M USD | $103.64K 78.23 USD | $7,810 5.9 USD | $8,260 6.23 USD | $82.1B 61.97M USD | 0 | $0 0 USD | |
| NITTAN Corporation 6493.T | $316 2.13 USD |
+0.32
|
$9.08B 61.3M USD | $27.3K 184.28 USD | $314 2.12 USD | $317 2.14 USD | $9.08B 61.3M USD | 15.10 | $20.92 0.14 USD | |
| MS Industrie AG MSAG.F | $1.79 1.96 USD |
-0.56
|
$55.97M 61.19M USD | $200 218.63 USD | $1.79 1.96 USD | $1.84 2.01 USD | $55.97M 61.19M USD | 44.75 | $0.04 0.04 USD | |
| FDG Electric Vehicles CAOHF | $0.0001 — |
0
|
$61.12M — | $30.62K — | $0.0001 — | $0.0001 — | $61.12M — | 0 | $0 — | |
| Chin Yang Industry Co., Ltd. 003780.KS | $6,220 4.7 USD |
+1.63
|
$80.86B 61.04M USD | $16.48K 12.44 USD | $6,110 4.61 USD | $6,230 4.7 USD | $80.86B 61.04M USD | 0 | $0 0 USD | |
| Sun Race Sturmey-Archer Corporation 1526.TW | $31.95 1.02 USD |
+0.47
|
$1.92B 60.91M USD | $37.05K 1.18K USD | $31.8 1.01 USD | $32.1 1.02 USD | $1.92B 60.91M USD | 0 | -$0.06 -0.001 USD | |
| Shivam Autotech Limited SHIVAMAUTO.NS | $40.77 0.49 USD |
-0.46
|
$5B 60.49M USD | $107.19K 1.3K USD | $40.25 0.49 USD | $42.05 0.51 USD | $5B 60.49M USD | 0 | -$4.11 -0.04 USD | |
| CT Automotive Group plc X7X.F | $0.7199 0.78 USD |
0
|
$55.23M 60.37M USD | $4K 4.37K USD | $0.76 0.83 USD | $0.76 0.83 USD | $55.23M 60.37M USD | 7.94 | $0.09 0.1 USD | |
| I Yuan Precision Industrial Co., Ltd. 2235.TWO | $52.9 1.68 USD |
-2.76
|
$1.9B 60.31M USD | $60.21K 1.91K USD | $52.6 1.67 USD | $54.4 1.73 USD | $1.9B 60.31M USD | 33.48 | $1.58 0.05 USD | |
| Shivam Autotech Limited SHIVAMAUTO.BO | $40.74 0.49 USD |
-0.88
|
$4.98B 60.24M USD | $49.71K 601.38 USD | $40.32 0.49 USD | $42 0.51 USD | $4.98B 60.24M USD | 0 | -$4.11 -0.04 USD | |
| TBK Co., Ltd. 7277.T | $311 2.1 USD |
+1.3
|
$8.85B 59.76M USD | $29.3K 197.78 USD | $308 2.08 USD | $311 2.1 USD | $8.85B 59.76M USD | 0 | -$52.86 -0.3 USD | |
| Autoline Industries Limited AUTOIND.NS | $124.21 1.5 USD |
-1.57
|
$4.86B 58.76M USD | $406.61K 4.92K USD | $123.04 1.49 USD | $130.77 1.58 USD | $4.86B 58.76M USD | 31.52 | $3.94 0.05 USD | |
| Autoline Industries Limited AUTOIND.BO | $124.4 1.51 USD |
-1.78
|
$4.85B 58.64M USD | $44.74K 541.3 USD | $123.5 1.49 USD | $130.8 1.58 USD | $4.85B 58.64M USD | 31.57 | $3.94 0.05 USD | |
| GMB Corporation 7214.T | $1,600 10.8 USD |
+1.52
|
$8.48B 57.21M USD | $197.1K 1.33K USD | $1,560 10.53 USD | $1,605 10.83 USD | $8.48B 57.21M USD | 14.92 | $107.2 0.72 USD | |
| Nihon Plast Co., Ltd. 7291.T | $441 2.98 USD |
-0.23
|
$8.37B 56.49M USD | $37.3K 251.79 USD | $439 2.96 USD | $445 3 USD | $8.37B 56.49M USD | 9.14 | $48.2 0.33 USD | |
| Daytona Corporation 7228.T | $3,510 23.69 USD |
+0.86
|
$8.31B 56.12M USD | $2.2K 14.85 USD | $3,385 22.85 USD | $3,510 23.69 USD | $8.31B 56.12M USD | 7.57 | $463.67 3.13 USD | |
| Muro Corporation 7264.T | $1,372 9.26 USD |
+1.33
|
$8.29B 55.96M USD | $1.6K 10.8 USD | $1,358 9.17 USD | $1,384 9.34 USD | $8.29B 55.96M USD | 6.13 | $223.77 1.51 USD | |
| Nippon Gear Co., Ltd. 6356.T | $573 3.87 USD |
-1.55
|
$8.29B 55.93M USD | $63.6K 429.32 USD | $571 3.85 USD | $588 3.97 USD | $8.29B 55.93M USD | 6.24 | $91.74 0.62 USD | |
| CTR Mobility Co.,Ltd. 308170.KS | $8,470 6.39 USD |
-0.94
|
$73.62B 55.57M USD | $2.1K 1.58 USD | $8,430 6.36 USD | $8,510 6.42 USD | $73.62B 55.57M USD | 0 | $0 0 USD | |
| Shining Victory Motor Electronic Co., Ltd. 2248.TWO | $41.5 1.32 USD |
0
|
$1.74B 55.38M USD | $6K 190.65 USD | $41.5 1.32 USD | $42.1 1.34 USD | $1.74B 55.38M USD | 12.65 | $3.28 0.1 USD | |
| Saeron Automotive Corporation 075180.KS | $3,800 2.87 USD |
0
|
$72.96B 55.07M USD | $581 0.44 USD | $3,780 2.85 USD | $3,805 2.87 USD | $72.96B 55.07M USD | 0 | $0 0 USD | |
| Thai Rung Union Car Public Company Limited TRU.BK | $2.76 0.08 USD |
-4.83
|
$1.95B 54.91M USD | $552.86K 15.56K USD | $2.68 0.08 USD | $2.9 0.08 USD | $1.95B 54.91M USD | 11.50 | $0.24 0.006 USD | |
| Sangsin Brake Co., Ltd. 041650.KS | $3,705 2.8 USD |
-0.27
|
$71.92B 54.29M USD | $90.96K 68.66 USD | $3,660 2.76 USD | $3,745 2.83 USD | $71.92B 54.29M USD | 0 | $0 0 USD | |
| AMA Group Limited KC7.F | $0.02999 0.03 USD |
+2
|
$49.29M 53.88M USD | $2.11K 2.3K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $49.29M 53.88M USD | 0 | -$0.06 -0.06 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $200 1.35 USD |
-0.5
|
$7.78B 52.5M USD | $127.4K 859.99 USD | $200 1.35 USD | $204 1.38 USD | $7.78B 52.5M USD | 0 | -$30.06 -0.2 USD | |
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | $623 0.47 USD |
+0.65
|
$69.34B 52.34M USD | $65.8K 49.67 USD | $616 0.46 USD | $624 0.47 USD | $69.34B 52.34M USD | 0 | $0 0 USD | |
| Thai Rung Union Car Public Company Limited TRU-R.BK | $2.76 0.08 USD |
-4.83
|
$1.86B 52.26M USD | $552.8K 15.55K USD | $2.68 0.08 USD | $2.9 0.08 USD | $1.86B 52.26M USD | 4.59 | $0.6 0.02 USD | |
| Plastiques du Val de Loire 1R9.F | $1.97 2.15 USD |
0
|
$46.31M 50.63M USD | $1.35K 1.48K USD | $1.97 2.15 USD | $1.97 2.15 USD | $46.31M 50.63M USD | 0 | -$0.74 -0.8 USD | |
| Taihan Precision Technology Co., Ltd. 1336.TWO | $20.3 0.65 USD |
0
|
$1.59B 50.51M USD | $58.38K 1.85K USD | $20.25 0.64 USD | $20.45 0.65 USD | $1.59B 50.51M USD | 12.68 | $1.6 0.05 USD | |
| Yoosung Enterprise Co., Ltd. 002920.KS | $2,560 1.93 USD |
-0.78
|
$66.17B 49.95M USD | $28.3K 21.36 USD | $2,540 1.92 USD | $2,590 1.96 USD | $66.17B 49.95M USD | 0 | $0 0 USD | |
| THN Corporation 019180.KS | $3,655 2.76 USD |
-0.14
|
$65.88B 49.73M USD | $118.59K 89.52 USD | $3,550 2.68 USD | $3,655 2.76 USD | $65.88B 49.73M USD | 0 | $0 0 USD | |
| RÁBA Jármuipari Holding Nyrt. RMV1.F | $3.09 3.38 USD |
+0.98
|
$44.83M 49M USD | $264 288.59 USD | $3.09 3.38 USD | $3.09 3.38 USD | $44.83M 49M USD | 0 | $0 0 USD | |
| RÁBA Jármuipari Holding Nyrt. RABA.BD | $1,305 3.61 USD |
-1.14
|
$17.43B 48.19M USD | $837 2.31 USD | $1,305 3.61 USD | $1,325 3.66 USD | $17.43B 48.19M USD | 1231.13 | $1.06 0.002 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | $749 5.06 USD |
+0.94
|
$7.03B 47.46M USD | $33.1K 223.43 USD | $741 5 USD | $753 5.08 USD | $7.03B 47.46M USD | 5.08 | $147.25 0.99 USD | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,132 0.85 USD |
+0.44
|
$62.15B 46.91M USD | $40.6K 30.65 USD | $1,125 0.85 USD | $1,140 0.86 USD | $62.15B 46.91M USD | 0 | $0 0 USD | |
| Daewoo Electronic Components Co., Ltd. 009320.KS | $1,252 0.95 USD |
-0.24
|
$61.87B 46.7M USD | $23.86K 18.01 USD | $1,240 0.94 USD | $1,255 0.95 USD | $61.87B 46.7M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004105.KS | $4,600 3.47 USD |
+2.45
|
$61.3B 46.27M USD | $19.44K 14.68 USD | $4,575 3.45 USD | $4,640 3.5 USD | $61.3B 46.27M USD | 0 | $0 0 USD | |
| Sintercom India Limited SINTERCOM.NS | $138.92 1.68 USD |
+0.48
|
$3.82B 46.27M USD | $37.28K 451.05 USD | $135.66 1.64 USD | $140 1.69 USD | $3.82B 46.27M USD | 385.88 | $0.36 0.004 USD | |
| Car Mate Mfg. Co., Ltd. 7297.T | $953 6.43 USD |
+0.85
|
$6.72B 45.38M USD | $200 1.35 USD | $946 6.39 USD | $953 6.43 USD | $6.72B 45.38M USD | 31.44 | $30.31 0.2 USD | |
| Dayou A-Tech Co.,Ltd 002880.KS | $1,270 0.96 USD |
+1.6
|
$59.35B 44.8M USD | $72.57K 54.78 USD | $1,240 0.94 USD | $1,272 0.96 USD | $59.35B 44.8M USD | 0 | $0 0 USD | |
| Elgi Rubber Company Limited ELGIRUBCO.NS | $73.95 0.89 USD |
+2
|
$3.7B 44.78M USD | $18.97K 229.53 USD | $73.95 0.89 USD | $73.95 0.89 USD | $3.7B 44.78M USD | 31.73 | $2.33 0.03 USD | |
| Delticom AG DEX.F | $2.62 2.86 USD |
-2.24
|
$40.89M 44.7M USD | $600 655.88 USD | $2.58 2.82 USD | $2.62 2.86 USD | $40.89M 44.7M USD | 4.85 | $0.54 0.59 USD | |
| President Automobile Industries Public Company Limited PACO-R.BK | $1.58 0.04 USD |
-0.63
|
$1.58B 44.46M USD | $492K 13.84K USD | $1.55 0.04 USD | $1.61 0.05 USD | $1.58B 44.46M USD | 26.33 | $0.06 0.001 USD | |
| Tensho Electric Industries Co., Ltd. 6776.T | $369 2.49 USD |
0
|
$6.28B 42.38M USD | $8.8K 59.4 USD | $368 2.48 USD | $371 2.5 USD | $6.28B 42.38M USD | 6.86 | $53.76 0.36 USD | |
| SJM Co., Ltd. 123700.KS | $3,560 2.69 USD |
-0.28
|
$55.71B 42.05M USD | $40.13K 30.29 USD | $3,540 2.67 USD | $3,605 2.72 USD | $55.71B 42.05M USD | 0 | $0 0 USD | |
| Yasunaga Corporation 7271.T | $592 4 USD |
-0.17
|
$6.11B 41.24M USD | $37.7K 254.49 USD | $590 3.98 USD | $600 4.05 USD | $6.11B 41.24M USD | 5.77 | $102.59 0.69 USD | |
| Yusei Holdings Limited 0096.HK | $0.51 0.06 USD |
-22.15
|
$322.09M 41.18M USD | $50K 6.39K USD | $0.5 0.06 USD | $0.52 0.07 USD | $322.09M 41.18M USD | 3.89 | $0.13 0.02 USD | |
| Diamond Electric Holdings Co., Ltd. 6699.T | $698 4.71 USD |
-1.97
|
$5.96B 40.24M USD | $37.8K 255.16 USD | $690 4.66 USD | $704 4.75 USD | $5.96B 40.24M USD | 0 | -$87.95 -0.5 USD | |
| SJM Holdings Co.,Ltd. 025530.KS | $3,920 2.96 USD |
+1.29
|
$53.12B 40.1M USD | $20.51K 15.48 USD | $3,830 2.89 USD | $3,920 2.96 USD | $53.12B 40.1M USD | 0 | $0 0 USD | |
| NTAW Holdings Limited N37.F | $0.2399 0.26 USD |
+1.71
|
$35.65M 38.97M USD | $3.25K 3.55K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $35.65M 38.97M USD | 7.93 | $0.03 0.03 USD | |
| Omax Autos Limited OMAXAUTO.BO | $149.4 1.81 USD |
-1.97
|
$3.2B 38.66M USD | $1.89K 22.83 USD | $149.4 1.81 USD | $151 1.83 USD | $3.2B 38.66M USD | 27.36 | $5.46 0.07 USD | |
| Omax Autos Limited OMAXAUTO.NS | $148.7 1.8 USD |
-2
|
$3.19B 38.65M USD | $19.32K 233.75 USD | $148.7 1.8 USD | $148.7 1.8 USD | $3.19B 38.65M USD | 27.28 | $5.45 0.07 USD | |
| Sawafuji Electric Co.,Ltd. 6901.T | $1,284 8.67 USD |
+1.1
|
$5.54B 37.4M USD | $4.1K 27.68 USD | $1,271 8.58 USD | $1,284 8.67 USD | $5.54B 37.4M USD | 10.69 | $120.05 0.81 USD | |
| STS Group AG SF3.DE | $5.3 5.79 USD |
0
|
$34.19M 37.37M USD | $40 43.73 USD | $5.3 5.79 USD | $5.4 5.9 USD | $34.19M 37.37M USD | 0 | -$0.18 -0.1 USD | |
| PT Goodyear Indonesia Tbk GDYR.JK | $1,410 0.09 USD |
-1.05
|
$584.25B 37.33M USD | $378.8K 24.21 USD | $1,370 0.09 USD | $1,425 0.09 USD | $584.25B 37.33M USD | 235000.00 | $0.01 0.0000003 USD | |
| PPAP Automotive Limited PPAP.BO | $220.2 2.66 USD |
-1.59
|
$3.08B 37.3M USD | $1.71K 20.74 USD | $217.25 2.63 USD | $223.75 2.71 USD | $3.08B 37.3M USD | 0 | -$9.31 -0.1 USD | |
| PPAP Automotive Limited PPAP.NS | $219.79 2.66 USD |
-1.78
|
$3.08B 37.23M USD | $40.45K 489.37 USD | $217.05 2.63 USD | $226 2.73 USD | $3.08B 37.23M USD | 0 | -$9.31 -0.1 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.NS | $772.7 9.35 USD |
-0.15
|
$3.04B 36.78M USD | $1.83K 22.1 USD | $765.3 9.26 USD | $779.95 9.44 USD | $3.04B 36.78M USD | 30.17 | $25.61 0.31 USD | |
| Rane Engine Valve Limited RANEENGINE.NS | $420.1 5.08 USD |
+0.36
|
$3.04B 36.77M USD | $8.33K 100.83 USD | $414.7 5.02 USD | $428.8 5.19 USD | $3.04B 36.77M USD | 26.33 | $15.95 0.19 USD | |
| Rane Engine Valve Limited RANEENGINE.BO | $419.95 5.08 USD |
+0.83
|
$3.04B 36.76M USD | $374 4.52 USD | $415.4 5.03 USD | $426.95 5.17 USD | $3.04B 36.76M USD | 26.39 | $15.91 0.19 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.BO | $770.5 9.32 USD |
+0.31
|
$3.03B 36.68M USD | $98 1.19 USD | $767.05 9.28 USD | $779.8 9.43 USD | $3.03B 36.68M USD | 30.03 | $25.65 0.31 USD | |
| Goodyear (Thailand) Public Company Limited GYT.BK | $175 4.92 USD |
0
|
$1.3B 36.44M USD | $87 2.45 USD | $175 4.92 USD | $177 4.98 USD | $1.3B 36.44M USD | 22.29 | $7.85 0.22 USD | |
| Goodyear (Thailand) Public Company Limited GYT-R.BK | $175 4.92 USD |
0
|
$1.3B 36.44M USD | $600 16.88 USD | $175 4.92 USD | $177 4.98 USD | $1.3B 36.44M USD | 47.04 | $3.72 0.1 USD | |
| STS Group AG SF3.F | $5.15 5.63 USD |
+0.98
|
$33.22M 36.31M USD | $40 43.73 USD | $5.15 5.63 USD | $5.4 5.9 USD | $33.22M 36.31M USD | 0 | -$0.18 -0.1 USD | |
| CHASYS Co., Ltd. 033250.KS | $1,491 1.13 USD |
+0.81
|
$47.71B 36.01M USD | $259.85K 196.15 USD | $1,460 1.1 USD | $1,520 1.15 USD | $47.71B 36.01M USD | 0 | $0 0 USD | |
| Hands Corporation Ltd 143210.KS | $2,205 1.66 USD |
+0.23
|
$47.39B 35.77M USD | $14.74K 11.12 USD | $2,170 1.64 USD | $2,260 1.71 USD | $47.39B 35.77M USD | 0 | $0 0 USD | |
| Yeong Hwa Metal Co., Ltd. 012280.KS | $916 0.69 USD |
+0.66
|
$47.32B 35.72M USD | $98.55K 74.39 USD | $895 0.68 USD | $920 0.69 USD | $47.32B 35.72M USD | 0 | $0 0 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK | $11.6 0.33 USD |
+0.87
|
$1.25B 35.13M USD | $800 22.51 USD | $11.6 0.33 USD | $11.6 0.33 USD | $1.25B 35.13M USD | 11.48 | $1.01 0.03 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA.BK | $11.6 0.33 USD |
+0.87
|
$1.25B 35.13M USD | $801 22.54 USD | $11.6 0.33 USD | $11.6 0.33 USD | $1.25B 35.13M USD | 8.65 | $1.34 0.04 USD | |
| Faltec Co., Ltd. 7215.T | $550 3.71 USD |
0
|
$5.16B 34.82M USD | $4.6K 31.05 USD | $550 3.71 USD | $554 3.74 USD | $5.16B 34.82M USD | 0 | -$142.8 -0.9 USD | |
| Metalúrgica Riosulense S.A. RSUL4.SA | $68.5 13.88 USD |
0
|
$170.92M 34.64M USD | $200 40.54 USD | $68.5 13.88 USD | $69.67 14.12 USD | $170.92M 34.64M USD | 7.61 | $8.99 1.82 USD | |
| Balatacilar Balatacilik Sanayi Ve Ticaret A.S. BALAT.IS | $38.5 1.21 USD |
+2.67
|
$1.07B 33.56M USD | $77.81K 2.44K USD | $37.48 1.18 USD | $39.48 1.24 USD | $1.07B 33.56M USD | 18.96 | $2.03 0.06 USD | |
| Tein, Inc. 7217.T | $988 6.67 USD |
+4.66
|
$4.93B 33.3M USD | $46K 310.51 USD | $955 6.45 USD | $1,094 7.38 USD | $4.93B 33.3M USD | 10.48 | $94.26 0.64 USD | |
| Interhides Public Company Limited IHL-R.BK | $1.98 0.06 USD |
0
|
$1.17B 33.03M USD | $14.6K 410.8 USD | $1.97 0.06 USD | $1.99 0.06 USD | $1.17B 33.03M USD | 18.00 | $0.11 0.003 USD | |
| Interhides Public Company Limited IHL.BK | $1.98 0.06 USD |
0
|
$1.17B 33.03M USD | $14.6K 410.89 USD | $1.97 0.06 USD | $1.99 0.06 USD | $1.17B 33.03M USD | 49.50 | $0.04 0.001 USD | |
| Nikki Co., Ltd. 6042.T | $2,542 17.16 USD |
-2.31
|
$4.82B 32.55M USD | $11.8K 79.65 USD | $2,542 17.16 USD | $2,625 17.72 USD | $4.82B 32.55M USD | 3.45 | $736.42 4.97 USD | |
| Cofle S.p.A. Y9A.F | $4.68 5.12 USD |
-2.5
|
$29.77M 32.54M USD | $425 464.58 USD | $4.68 5.12 USD | $4.7 5.14 USD | $29.77M 32.54M USD | 78.00 | $0.06 0.07 USD | |
| J-MAX Co.,Ltd. 3422.T | $413 2.79 USD |
-0.24
|
$4.74B 31.99M USD | $9.9K 66.83 USD | $406 2.74 USD | $414 2.79 USD | $4.74B 31.99M USD | 0 | -$89.25 -0.6 USD | |
| Kanemitsu Corporation 7208.T | $904 6.1 USD |
+0.11
|
$4.62B 31.2M USD | $700 4.73 USD | $903 6.1 USD | $904 6.1 USD | $4.62B 31.2M USD | 5.89 | $153.23 1.03 USD | |
| Polygreen Resources Co., Ltd. 8423.TWO | $24.6 0.78 USD |
+2.07
|
$948.83M 30.15M USD | $1.98M 63.03K USD | $24.5 0.78 USD | $26.5 0.84 USD | $948.83M 30.15M USD | 22.99 | $1.07 0.03 USD | |
| Xinchen China Power Holdings Limited 4XI.F | $0.01 0.02 USD |
-6.45
|
$27.33M 29.87M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.01 0.02 USD | $27.33M 29.87M USD | 0 | $0 0 USD | |
| Jullundur Motor Agency (Delhi) Limited JMA.NS | $106.69 1.29 USD |
+1.05
|
$2.44B 29.48M USD | $13.83K 167.33 USD | $104.51 1.26 USD | $108.8 1.32 USD | $2.44B 29.48M USD | 9.51 | $11.21 0.14 USD | |
| Sundragon S.A. 6EI.F | $0.08 0.08 USD |
+0.65
|
$26.8M 29.3M USD | $1.19K 1.3K USD | $0.08 0.08 USD | $0.08 0.08 USD | $26.8M 29.3M USD | 0 | $0 0 USD | |
| Pusan Cast Iron Co., Ltd. 005030.KS | $486 0.37 USD |
0
|
$38.29B 28.9M USD | $0 0 USD | $486 0.37 USD | $486 0.37 USD | $38.29B 28.9M USD | 0 | $0 0 USD | |
| HWA AG H9W.F | $3.62 3.96 USD |
0
|
$25.97M 28.39M USD | $146 159.6 USD | $3.62 3.96 USD | $3.62 3.96 USD | $25.97M 28.39M USD | 0 | -$0.52 -0.5 USD | |
| HWA AG H9W.DE | $3.94 4.31 USD |
0
|
$25.97M 28.39M USD | $4.74K 5.18K USD | $3.94 4.31 USD | $3.94 4.31 USD | $25.97M 28.39M USD | 0 | -$0.52 -0.5 USD | |
| hGears AG HGEA.DE | $2.49 2.72 USD |
+1.22
|
$25.9M 28.31M USD | $1.94K 2.13K USD | $2.41 2.63 USD | $2.5 2.73 USD | $25.9M 28.31M USD | 0 | -$1.33 -1.4 USD | |
| Sakura Rubber Co., Ltd. 5189.T | $2,101 14.18 USD |
-1.18
|
$4.11B 27.76M USD | $4K 27 USD | $2,101 14.18 USD | $2,145 14.48 USD | $4.11B 27.76M USD | 8.11 | $258.84 1.75 USD | |
| Mitsuchi Corporation 3439.T | $794 5.36 USD |
-1.24
|
$4.07B 27.47M USD | $1.3K 8.78 USD | $794 5.36 USD | $809 5.46 USD | $4.07B 27.47M USD | 9.28 | $85.51 0.58 USD | |
| Voltabox AG VOAXF | $1.41 — |
0
|
$27M — | $0 — | $0 — | $0 — | $27M — | 0 | $0 — | |
| Jui Li Enterprise Co., Ltd. 1512.TW | $8.45 0.27 USD |
-0.59
|
$834.56M 26.52M USD | $79.06K 2.51K USD | $8.33 0.26 USD | $8.45 0.27 USD | $834.56M 26.52M USD | 0 | -$0.14 -0.004 USD | |
| hGears AG HGEA.F | $2.12 2.32 USD |
0
|
$24.02M 26.26M USD | $500 546.57 USD | $2.12 2.32 USD | $2.41 2.63 USD | $24.02M 26.26M USD | 0 | -$1.33 -1.4 USD | |
| Otobrite Electronics Inc 2256.TWO | $20.05 0.64 USD |
-2.2
|
$771.3M 24.51M USD | $42.72K 1.36K USD | $19.9 0.63 USD | $20.4 0.65 USD | $771.3M 24.51M USD | 0 | -$6.64 -0.2 USD | |
| CPR Gomu Industrial Public Company Limited CPR-R.BK | $3.84 0.11 USD |
+0.52
|
$867.03M 24.4M USD | $37K 1.04K USD | $3.84 0.11 USD | $3.9 0.11 USD | $867.03M 24.4M USD | 8.00 | $0.48 0.01 USD | |
| Meiwa Industry Co., Ltd. 7284.T | $1,026 6.93 USD |
+0.1
|
$3.59B 24.23M USD | $7.8K 52.65 USD | $1,025 6.92 USD | $1,035 6.99 USD | $3.59B 24.23M USD | 0 | -$112.8 -0.7 USD | |
| Kalyani Forge Limited KALYANIFRG.NS | $538 6.51 USD |
-4.96
|
$1.96B 23.68M USD | $6.79K 82.1 USD | $537.75 6.51 USD | $566 6.85 USD | $1.96B 23.68M USD | 43.00 | $12.51 0.15 USD | |
| Kalyani Forge Limited KALYANIFRG.BO | $537.45 6.5 USD |
-4.99
|
$1.96B 23.67M USD | $550 6.65 USD | $537.45 6.5 USD | $569.95 6.9 USD | $1.96B 23.67M USD | 42.99 | $12.5 0.15 USD | |
| Surface Transforms Plc XE4.F | $0.02 0.02 USD |
-10.81
|
$21.48M 23.49M USD | $450 491.91 USD | $0.0005 0.00054 USD | $0.02 0.02 USD | $21.48M 23.49M USD | 0 | -$0.04 -0.04 USD | |
| Carbon Revolution CREVF | $0.11 — |
0
|
$23.43M — | $0 — | $0 — | $0 — | $23.43M — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||