结果页面 4，板块：工业，行业：航空航天与国防，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (5)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (84)
- HKSE (6)
- IOB (14)
- Istanbul (1)
- Jakarta (2)
- KSE (9)
- Kuala Lumpur (5)
- MCE (1)
- MCX (6)
- Mexico (8)
- Milan (4)
- NSE (11)
- NYSE (31)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (5)
- Paris (8)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (6)
- Shanghai (18)
- Shenzhen (25)
- Stockholm (8)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (4)
- Tech Market Large (10)
- Tech Market Middle (2)
- Tech Market Small (13)
- Tel Aviv (11)
- Thailand (2)
- Tokyo (5)
- Toronto (9)
- Vienna (13)
- Warsaw (1)
- XETRA (9)
航空航天与国防 (455)
- {{item.name}}
- 所有行业
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (164)
- 安全与保护服务 (198)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (276)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Huntington Ingalls Industries, Inc. H1II34.SA | R$24.44 4.95 USD |
+3.56
|
R$76.01B 15.41B USD | R$1.00 0.2 USD | R$24.44 4.95 USD | R$24.44 4.95 USD | R$76.01B 15.41B USD | 23.27 | R$1.05 0.21 USD | ||
| BWX Technologies, Inc. 4BW.F | €148.00 161.78 USD |
+0.68
|
€13.53B 14.79B USD | €59.00 64.49 USD | €142.95 156.26 USD | €148.00 161.78 USD | €13.53B 14.79B USD | 51.92 | €2.85 3.12 USD | ||
| Textron Inc. TXT.F | €74.58 81.53 USD |
+0.49
|
€13.17B 14.39B USD | €100.00 109.31 USD | €74.58 81.53 USD | €74.58 81.53 USD | €13.17B 14.39B USD | 19.17 | €3.89 4.25 USD | ||
| Embraer S.A. EMBR3.SA | R$86.99 17.63 USD |
0
|
R$65.98B 13.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.98B 13.37B USD | 0 | R$0.00 0 USD | ||
| Textron Inc. T1XT34.SA | R$358.50 72.66 USD |
0
|
R$63.18B 12.8B USD | R$0.00 0 USD | R$358.50 72.66 USD | R$358.50 72.66 USD | R$63.18B 12.8B USD | 14.92 | R$24.02 4.87 USD | ||
| Huntington Ingalls Industries, Inc. HI4.F | €285.90 312.53 USD |
+4.19
|
€11.29B 12.34B USD | €7.00 7.65 USD | €273.70 299.19 USD | €285.90 312.53 USD | €11.29B 12.34B USD | 23.14 | €12.35 13.5 USD | ||
| Embraer ERJ | $64.48 — |
0
|
$12.33B — | $0.00 — | $0.00 — | $0.00 — | $12.33B — | 0 | $0.00 — | ||
| Kratos Defense & Security Solutions, Inc. WF5A.F | €63.90 69.85 USD |
+4.58
|
€10.89B 11.91B USD | €125.00 136.64 USD | €60.88 66.55 USD | €63.90 69.85 USD | €10.89B 11.91B USD | 580.90 | €0.11 0.12 USD | ||
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | ₹2,409.65 29.15 USD |
+2.18
|
₹972.00B 11.76B USD | ₹63.33K 766.21 USD | ₹2,359.00 28.54 USD | ₹2,414.85 29.22 USD | ₹972.00B 11.76B USD | 41.66 | ₹57.83 0.7 USD | ||
| AeroVironment, Inc. JPX.F | €206.00 225.19 USD |
+3.75
|
€10.63B 11.62B USD | €11.00 12.02 USD | €195.75 213.98 USD | €206.00 225.19 USD | €10.63B 11.62B USD | 0 | -€1.03 -1.1 USD | ||
| Embraer S.A. EMY.F | €52.40 57.28 USD |
+1.95
|
€9.81B 10.72B USD | €7.00 7.65 USD | €52.40 57.28 USD | €53.60 58.59 USD | €9.81B 10.72B USD | 35.89 | €1.46 1.6 USD | ||
| Yangzijiang Shipbuilding (Holdings) YSHLF | $2.61 — |
0
|
$10.37B — | $25.00K — | $2.44 — | $2.50 — | $10.37B — | 9.32 | $0.28 — | ||
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | €2.22 2.43 USD |
-2.63
|
€9.08B 9.92B USD | €3.00K 3.28K USD | €2.20 2.4 USD | €2.22 2.43 USD | €9.08B 9.92B USD | 9.25 | €0.24 0.26 USD | ||
| Hensoldt AG HAG0.F | €37.20 40.66 USD |
+2.76
|
€8.82B 9.65B USD | €8.00 8.75 USD | €36.20 39.57 USD | €37.20 40.66 USD | €8.82B 9.65B USD | 68.88 | €0.54 0.59 USD | ||
| Hensoldt AG HNSDF | $83.50 — |
0
|
$9.64B — | $288.00 — | $83.50 — | $83.50 — | $9.64B — | 66.79 | $1.25 — | ||
| CAE Inc. CE9.F | €25.00 27.33 USD |
+3.31
|
€8.20B 8.96B USD | €30.00 32.79 USD | €25.00 27.33 USD | €25.00 27.33 USD | €8.20B 8.96B USD | 29.76 | €0.84 0.92 USD | ||
| Korea Aerospace Industries, Ltd. 047810.KS | ₩108,800 82.13 USD |
-0.55
|
₩11T 8.01B USD | ₩850K 641.76 USD | ₩105,600 79.71 USD | ₩111,300 84.01 USD | ₩11T 8.01B USD | 0 | ₩0 0 USD | ||
| Moog Inc. MOG-B | $244.82 — |
0
|
$7.76B — | $27.00 — | $244.82 — | $244.82 — | $7.76B — | 33.44 | $7.32 — | ||
| Hanwha Systems Co., Ltd. 272210.KS | ₩54,300 40.99 USD |
+10.93
|
₩10T 7.66B USD | ₩5M 4.09K USD | ₩48,900 36.91 USD | ₩55,800 42.12 USD | ₩10T 7.66B USD | 0 | ₩0 0 USD | ||
| Moog Inc. MO7A.F | €205.40 224.53 USD |
+0.49
|
€6.74B 7.37B USD | €30.00 32.79 USD | €205.40 224.53 USD | €205.40 224.53 USD | €6.74B 7.37B USD | 32.96 | €6.23 6.81 USD | ||
| Orbital OBTEF | $0.15 — |
0
|
$7.21B — | $10.00K — | $0.15 — | $0.15 — | $7.21B — | 0 | -$0.02 — | ||
| Public Joint Stock Company United Aircraft Corporation UNAC.ME | RUB 0.63 0.0069 USD |
+0.32
|
RUB 638.42B 7.05B USD | RUB 7.94M 87.72K USD | RUB 0.62 0.0068 USD | RUB 0.64 0.0070 USD | RUB 638.42B 7.05B USD | 0 | -RUB 0.03 -0.0003 USD | ||
| Moog Inc. MO7R.F | €200.00 218.63 USD |
-1.96
|
€6.45B 7.05B USD | €5.00 5.47 USD | €200.00 218.63 USD | €200.00 218.63 USD | €6.45B 7.05B USD | 32.05 | €6.24 6.82 USD | ||
| Public Joint Stock Company Yakovlev IRKT.ME | RUB 54.70 0.6 USD |
+0.66
|
RUB 628.01B 6.94B USD | RUB 18.08M 199.77K USD | RUB 48.92 0.54 USD | RUB 62.88 0.69 USD | RUB 628.01B 6.94B USD | 0 | -RUB 36.78 -0.4 USD | ||
| LIG Nex1 Co., Ltd. 079550.KS | ₩416,000 314.01 USD |
+8.62
|
₩9T 6.86B USD | ₩370K 279.16 USD | ₩384,000 289.86 USD | ₩418,000 315.52 USD | ₩9T 6.86B USD | 0 | ₩0 0 USD | ||
| Bombardier Inc. BBD-PB.TO | CA$17.90 13.28 USD |
-0.5
|
CA$9.06B 6.72B USD | CA$2.39K 1.77K USD | CA$17.85 13.25 USD | CA$17.90 13.28 USD | CA$9.06B 6.72B USD | 0 | -CA$4.43 -3.2 USD | ||
| Seatrium SMBMF | $1.75 — |
0
|
$6.18B — | $3.30K — | $1.75 — | $1.85 — | $6.18B — | 29.16 | $0.06 — | ||
| Bombardier BDRPF | $12.80 — |
0
|
$6.11B — | $200.00 — | $12.70 — | $12.70 — | $6.11B — | 0 | -$3.41 — | ||
| Bharat Dynamics Limited BDL.BO | ₹1,372.10 16.6 USD |
+2.19
|
₹502.96B 6.08B USD | ₹77.61K 938.99 USD | ₹1,342.75 16.25 USD | ₹1,376.00 16.65 USD | ₹502.96B 6.08B USD | 76.91 | ₹17.84 0.22 USD | ||
| Bombardier BOMBF | $12.00 — |
0
|
$5.81B — | $400.00 — | $11.45 — | $11.45 — | $5.81B — | 0 | -$3.41 — | ||
| Hexcel Corporation HXL.SG | €62.00 67.77 USD |
+0.81
|
€5.05B 5.52B USD | €0.00 0 USD | €62.00 67.77 USD | €62.00 67.77 USD | €5.05B 5.52B USD | 84.93 | €0.73 0.8 USD | ||
| Hexcel Corporation HXL.F | €63.00 68.87 USD |
+1.61
|
€5.03B 5.5B USD | €3.00 3.28 USD | €62.00 67.77 USD | €63.00 68.87 USD | €5.03B 5.5B USD | 86.30 | €0.73 0.8 USD | ||
| Seatrium Limited SMBMY | $15.06 — |
0
|
$5.10B — | $147.00 — | $15.93 — | $15.93 — | $5.10B — | 25.10 | $0.60 — | ||
| Seatrium Ltd. R S8N.F | €12.20 13.34 USD |
0
|
€4.61B 5.04B USD | €28.00 30.61 USD | €12.20 13.34 USD | €12.30 13.45 USD | €4.61B 5.04B USD | 23.92 | €0.51 0.56 USD | ||
| Bombardier BDRXF | $18.17 — |
0
|
$4.96B — | $100.00 — | $17.25 — | $17.25 — | $4.96B — | 0 | -$3.41 — | ||
| Cochin Shipyard Limited COCHINSHIP.BO | ₹1,547.95 18.73 USD |
+2.68
|
₹407.24B 4.93B USD | ₹73.58K 890.2 USD | ₹1,512.05 18.29 USD | ₹1,554.95 18.81 USD | ₹407.24B 4.93B USD | 53.46 | ₹28.95 0.35 USD | ||
| Spirit AeroSystems SPR | $39.50 — |
0
|
$4.64B — | $0.00 — | $0.00 — | $0.00 — | $4.64B — | 0 | $0.00 — | ||
| Spirit AeroSystems Holdings, Inc. S9Q.F | €33.68 36.82 USD |
0
|
€4.03B 4.4B USD | €704.00 769.57 USD | €33.68 36.82 USD | €33.68 36.82 USD | €4.03B 4.4B USD | 0 | -€19.01 -20.7 USD | ||
| AviChina Industry & Technology Company AVIJF | $0.51 — |
0
|
$4.03B — | $106.00 — | $0.55 — | $0.55 — | $4.03B — | 16.84 | $0.03 — | ||
| Mercury Systems, Inc. MCY.F | €57.50 62.86 USD |
-1.71
|
€3.50B 3.82B USD | €80.00 87.45 USD | €57.50 62.86 USD | €57.50 62.86 USD | €3.50B 3.82B USD | 0 | -€0.48 -0.5 USD | ||
| AviChina Industry & Technology Company Limited AVT.F | €0.41 0.45 USD |
+0.99
|
€3.36B 3.67B USD | €1.10K 1.2K USD | €0.39 0.43 USD | €0.41 0.45 USD | €3.36B 3.67B USD | 13.59 | €0.03 0.03 USD | ||
| VSE Corporation VS3.F | €140.00 153.04 USD |
+4.48
|
€3.29B 3.6B USD | €15.00 16.4 USD | €140.00 153.04 USD | €140.00 153.04 USD | €3.29B 3.6B USD | 54.68 | €2.56 2.8 USD | ||
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | ₹2,298.30 27.81 USD |
+3.38
|
₹263.27B 3.19B USD | ₹104.66K 1.27K USD | ₹2,221.30 26.87 USD | ₹2,314.35 28 USD | ₹263.27B 3.19B USD | 42.73 | ₹53.78 0.65 USD | ||
| MITSUI E&S Co., Ltd. MU1.F | €28.80 31.48 USD |
+2.86
|
€2.91B 3.18B USD | €500.00 546.57 USD | €28.80 31.48 USD | €28.80 31.48 USD | €2.91B 3.18B USD | 21.81 | €1.32 1.44 USD | ||
| QinetiQ QNTQF | $5.76 — |
0
|
$3.15B — | $3.69K — | $5.89 — | $5.89 — | $3.15B — | 0 | -$0.49 — | ||
| QinetiQ Group plc QNTQY | $23.29 — |
0
|
$3.14B — | $500.00 — | $23.32 — | $24.05 — | $3.14B — | 0 | -$1.98 — | ||
| Lisi LSIIF | $56.10 — |
0
|
$3.05B — | $396.00 — | $56.10 — | $56.10 — | $3.05B — | 35.50 | $1.58 — | ||
| AAR Corp. ARZ.F | €69.00 75.43 USD |
+0.8
|
€2.74B 2.99B USD | €153.00 167.25 USD | €69.00 75.43 USD | €69.00 75.43 USD | €2.74B 2.99B USD | 101.47 | €0.68 0.74 USD | ||
| QinetiQ Group plc QY6.F | €4.99 5.46 USD |
+1.05
|
€2.64B 2.89B USD | €2.80K 3.06K USD | €4.99 5.46 USD | €4.99 5.46 USD | €2.64B 2.89B USD | 0 | -€0.42 -0.4 USD | ||
| Lisi S.A. 0EKE.IL | €50.65 55.37 USD |
-2.31
|
€2.53B 2.77B USD | €3.12K 3.41K USD | €49.60 54.22 USD | €52.30 57.17 USD | €2.53B 2.77B USD | 57.55 | €0.88 0.96 USD | ||
| Lisi S.A. LI3.F | €51.80 56.62 USD |
+2.78
|
€2.37B 2.59B USD | €16.00 17.49 USD | €51.80 56.62 USD | €51.80 56.62 USD | €2.37B 2.59B USD | 38.37 | €1.35 1.48 USD | ||
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | €1.45 1.59 USD |
0
|
€2.05B 2.24B USD | €0.00 0 USD | €1.45 1.59 USD | €1.45 1.59 USD | €2.05B 2.24B USD | 72.50 | €0.02 0.02 USD | ||
| OHB SE OHB.F | €102.50 112.05 USD |
-2.84
|
€2.01B 2.2B USD | €12.00 13.12 USD | €102.50 112.05 USD | €102.50 112.05 USD | €2.01B 2.2B USD | 341.66 | €0.30 0.33 USD | ||
| Colt CZ Group SE CZGZF | $34.52 — |
0
|
$1.95B — | $100.00 — | $39.35 — | $39.35 — | $1.95B — | 23.97 | $1.44 — | ||
| Astronics Corporation ATROB | $54.23 — |
-0.9
|
$1.93B — | $100.00 — | $54.23 — | $54.23 — | $1.93B — | 0 | -$0.09 — | ||
| Colt CZ Group SE 6QS.F | €29.50 32.25 USD |
0
|
€1.68B 1.84B USD | €1.01K 1.1K USD | €29.50 32.25 USD | €29.80 32.58 USD | €1.68B 1.84B USD | 23.98 | €1.23 1.34 USD | ||
| H&K AG MLHK.PA | €45.80 50.07 USD |
+1.33
|
€1.63B 1.78B USD | €65.00 71.05 USD | €45.00 49.19 USD | €45.80 50.07 USD | €1.63B 1.78B USD | 47.70 | €0.96 1.05 USD | ||
| Colt CZ Group SE CZG.PR | CZK 717.00 30.94 USD |
0
|
CZK 40.48B 1.75B USD | CZK 91.14K 3.93K USD | CZK 716.00 30.89 USD | CZK 720.00 31.07 USD | CZK 40.48B 1.75B USD | 23.92 | CZK 29.97 1.29 USD | ||
| Austal AUTLF | $4.05 — |
0
|
$1.75B — | $5.10K — | $3.90 — | $4.15 — | $1.75B — | 27.00 | $0.15 — | ||
| Astronics Corporation AC1.F | €44.18 48.29 USD |
+2.74
|
€1.59B 1.73B USD | €4.00 4.37 USD | €44.18 48.29 USD | €44.18 48.29 USD | €1.59B 1.73B USD | 0 | -€0.08 -0.08 USD | ||
| Data Patterns (India) Limited DATAPATTNS.BO | ₹2,554.95 30.91 USD |
+1.62
|
₹143.04B 1.73B USD | ₹14.80K 178.99 USD | ₹2,502.45 30.28 USD | ₹2,565.75 31.04 USD | ₹143.04B 1.73B USD | 61.34 | ₹41.65 0.5 USD | ||
| Chemring CMGMF | $5.95 — |
0
|
$1.72B — | $100.00 — | $6.59 — | $6.59 — | $1.72B — | 22.88 | $0.26 — | ||
| Austal Limited LX6.F | €3.64 3.98 USD |
+5.81
|
€1.54B 1.68B USD | €1.10K 1.2K USD | €3.64 3.98 USD | €3.64 3.98 USD | €1.54B 1.68B USD | 28.00 | €0.13 0.14 USD | ||
| Chemring Group PLC CMN1.F | €5.25 5.74 USD |
-1.87
|
€1.45B 1.58B USD | €140.00 153.04 USD | €5.25 5.74 USD | €5.25 5.74 USD | €1.45B 1.58B USD | 23.86 | €0.22 0.24 USD | ||
| V2X, Inc. 1V1.F | €45.20 49.41 USD |
-0.88
|
€1.41B 1.54B USD | €30.00 32.79 USD | €44.40 48.54 USD | €45.20 49.41 USD | €1.41B 1.54B USD | 21.12 | €2.14 2.34 USD | ||
| Exail Technologies 2G3.F | €81.30 88.87 USD |
-0.97
|
€1.39B 1.52B USD | €21.00 22.96 USD | €79.90 87.34 USD | €84.20 92.04 USD | €1.39B 1.52B USD | 1161.42 | €0.07 0.08 USD | ||
| Zen Technologies Limited ZENTEC.NS | ₹1,366.10 16.53 USD |
+1.63
|
₹122.87B 1.49B USD | ₹181.77K 2.2K USD | ₹1,340.00 16.21 USD | ₹1,369.80 16.57 USD | ₹122.87B 1.49B USD | 49.49 | ₹27.60 0.33 USD | ||
| Zen Technologies Limited ZENTEC.BO | ₹1,365.90 16.53 USD |
+1.69
|
₹122.82B 1.49B USD | ₹10.33K 124.92 USD | ₹1,340.80 16.22 USD | ₹1,369.00 16.56 USD | ₹122.82B 1.49B USD | 49.50 | ₹27.59 0.33 USD | ||
| Namura Shipbuilding Co., Ltd. 8AF.F | €19.30 21.1 USD |
+1.05
|
€1.36B 1.48B USD | €130.00 142.11 USD | €19.30 21.1 USD | €19.40 21.21 USD | €1.36B 1.48B USD | 12.29 | €1.57 1.72 USD | ||
| Avio S.p.A. 2ZP.F | €28.50 31.15 USD |
+5.75
|
€1.31B 1.43B USD | €15.00 16.4 USD | €28.50 31.15 USD | €28.50 31.15 USD | €1.31B 1.43B USD | 114.00 | €0.25 0.27 USD | ||
| Ducommun Incorporated DUM.F | €77.50 84.72 USD |
0
|
€1.17B 1.28B USD | €15.00 16.4 USD | €77.50 84.72 USD | €77.50 84.72 USD | €1.17B 1.28B USD | 0 | -€1.98 -2.1 USD | ||
| Senior SNIRF | $2.58 — |
0
|
$1.20B — | $23.55K — | $1.90 — | $1.90 — | $1.20B — | 25.80 | $0.10 — | ||
| Senior plc 1JD.F | €2.16 2.36 USD |
+1.89
|
€915.32M 1B USD | €4.75K 5.19K USD | €2.16 2.36 USD | €2.16 2.36 USD | €915.32M 1B USD | 27.00 | €0.08 0.09 USD | ||
| Snt Dynamics Co.,Ltd. 003570.KS | ₩48,400 36.53 USD |
-1.12
|
₩1T 863.31M USD | ₩82K 61.77 USD | ₩47,300 35.7 USD | ₩49,400 37.29 USD | ₩1T 863.31M USD | 0 | ₩0 0 USD | ||
| MITSUI E&S MIESF | $7.38 — |
0
|
$744.61M — | $123.00 — | $11.10 — | $11.10 — | $744.61M — | 2.14 | $3.44 — | ||
| Magellan Aerospace Corporation 4M7A.F | €11.20 12.24 USD |
-0.88
|
€652.25M 713M USD | €3.00 3.28 USD | €11.20 12.24 USD | €11.20 12.24 USD | €652.25M 713M USD | 22.85 | €0.49 0.54 USD | ||
| Avon AVNBF | $23.40 — |
0
|
$697.77M — | $300.00 — | $17.62 — | $17.62 — | $697.77M — | 68.82 | $0.34 — | ||
| Avon Technologies Plc 1OK.F | €20.20 22.08 USD |
+4.66
|
€622.14M 680.09M USD | €613.00 670.09 USD | €19.10 20.88 USD | €20.20 22.08 USD | €622.14M 680.09M USD | 69.65 | €0.29 0.32 USD | ||
| Paras Defence and Space Technologies Limited PARAS.BO | ₹639.15 7.73 USD |
+3.41
|
₹51.51B 623.15M USD | ₹27.68K 334.85 USD | ₹618.35 7.48 USD | ₹641.15 7.76 USD | ₹51.51B 623.15M USD | 72.96 | ₹8.76 0.11 USD | ||
| FACC AG 0QW9.IL | €11.26 12.31 USD |
-1.83
|
€559.71M 611.84M USD | €5.49K 6K USD | €11.22 12.26 USD | €11.58 12.66 USD | €559.71M 611.84M USD | 70.37 | €0.16 0.17 USD | ||
| FACC AG FACC.PR | CZK 289.00 12.47 USD |
0
|
CZK 14.08B 607.38M USD | CZK 1.00 0.04 USD | CZK 289.00 12.47 USD | CZK 289.00 12.47 USD | CZK 14.08B 607.38M USD | 51.51 | CZK 5.61 0.24 USD | ||
| FACC AG 1FC.F | €11.24 12.29 USD |
-1.4
|
€519.69M 568.09M USD | €6.25K 6.83K USD | €11.16 12.2 USD | €11.50 12.57 USD | €519.69M 568.09M USD | 48.86 | €0.23 0.25 USD | ||
| MilDef Group AB (publ) 8QA.F | €11.00 12.02 USD |
+0.55
|
€518.04M 566.29M USD | €25.00 27.33 USD | €11.00 12.02 USD | €11.24 12.29 USD | €518.04M 566.29M USD | 0 | -€0.46 -0.5 USD | ||
| Cohort plc C7K.F | €10.90 11.92 USD |
+3.81
|
€498.29M 544.69M USD | €104.00 113.69 USD | €10.50 11.48 USD | €10.90 11.92 USD | €498.29M 544.69M USD | 23.69 | €0.46 0.5 USD | ||
| Figeac Aero Société Anonyme 1F1.F | €10.55 11.53 USD |
+0.48
|
€472.89M 516.94M USD | €103.00 112.59 USD | €10.55 11.53 USD | €10.90 11.92 USD | €472.89M 516.94M USD | 117.22 | €0.09 0.1 USD | ||
| Sturm, Ruger & Company, Inc. ST2.F | €26.40 28.86 USD |
0
|
€421.97M 461.27M USD | €50.00 54.66 USD | €26.40 28.86 USD | €26.40 28.86 USD | €421.97M 461.27M USD | 220.00 | €0.12 0.13 USD | ||
| Smith & Wesson Brands, Inc. SWS.F | €8.76 9.58 USD |
+0.75
|
€390.66M 427.05M USD | €100.00 109.31 USD | €8.65 9.45 USD | €8.76 9.58 USD | €390.66M 427.05M USD | 48.66 | €0.18 0.2 USD | ||
| Swan Defence and Heavy Industries Limited RNAVAL.NS | ₹632.50 7.65 USD |
0
|
₹33.32B 403.13M USD | ₹925.29K 11.19K USD | ₹2.30 0.03 USD | ₹2.30 0.03 USD | ₹33.32B 403.13M USD | 0 | -₹7,848.00 -94.9 USD | ||
| Swan Defence and Heavy Industries Limited RNAVAL.BO | ₹624.25 7.55 USD |
0
|
₹32.89B 397.88M USD | ₹885.90K 10.72K USD | ₹2.27 0.03 USD | ₹624.25 7.55 USD | ₹32.89B 397.88M USD | 3.88 | ₹160.49 1.94 USD | ||
| Park Aerospace Corp. PKE.F | €17.20 18.8 USD |
+2.38
|
€346.34M 378.6M USD | €250.00 273.28 USD | €17.20 18.8 USD | €17.20 18.8 USD | €346.34M 378.6M USD | 55.48 | €0.31 0.34 USD | ||
| PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK | IDR 135.00 0.0086 USD |
-6.9
|
IDR 5.07T 324.07M USD | IDR 27.68M 1.77K USD | IDR 135.00 0.0086 USD | IDR 141.00 0.0090 USD | IDR 5.07T 324.07M USD | 8.01 | IDR 16.85 0.001 USD | ||
| Creotech Instruments S.A. 5OB.F | €94.60 103.41 USD |
+25.8
|
€270.02M 295.17M USD | €56.00 61.22 USD | €75.10 82.09 USD | €94.60 103.41 USD | €270.02M 295.17M USD | 0 | -€0.86 -0.9 USD | ||
| CTT Systems AB (publ) CTT.ST | SEK 195.20 19.05 USD |
+0.93
|
SEK 2.45B 238.74M USD | SEK 18.88K 1.84K USD | SEK 189.60 18.51 USD | SEK 198.00 19.33 USD | SEK 2.45B 238.74M USD | 42.71 | SEK 4.57 0.45 USD | ||
| Virgin Galactic Holdings, Inc. SPCE.MX | MX$63.50 3.76 USD |
+5.83
|
MX$4.01B 237.63M USD | MX$16.21K 959.59 USD | MX$59.70 3.53 USD | MX$64.16 3.8 USD | MX$4.01B 237.63M USD | 0 | -MX$123.20 -7.2 USD | ||
| Elbit Systems Ltd. ESLT.TA | ILA 174,700.00 509.42 USD |
-1.14
|
ILA 81.10B 236.49M USD | ILA 190.45K 555.33 USD | ILA 174,700.00 509.42 USD | ILA 179,250.00 522.69 USD | ILA 81.10B 236.49M USD | 54.93 | ILA 31.80 0.09 USD | ||
| Outdoor Holding Company 92P.F | €1.62 1.77 USD |
-1.82
|
€203.14M 222.06M USD | €100.00 109.31 USD | €1.62 1.77 USD | €1.62 1.77 USD | €203.14M 222.06M USD | 0 | -€0.40 -0.4 USD | ||
| Primoco UAV SE PRIUA.PR | CZK 1,070.00 46.17 USD |
0
|
CZK 5.04B 217.39M USD | CZK 710.00 30.63 USD | CZK 1,060.00 45.73 USD | CZK 1,090.00 47.03 USD | CZK 5.04B 217.39M USD | 116.30 | CZK 9.20 0.4 USD | ||
| GomSpace Group AB (publ) 1G2.F | €1.39 1.52 USD |
+3.42
|
€196.14M 214.4M USD | €2.30K 2.51K USD | €1.39 1.52 USD | €1.39 1.52 USD | €196.14M 214.4M USD | 0 | -€0.06 -0.06 USD | ||
| Penguin International Limited BTM.SI | SGD 1.27 0.95 USD |
0
|
SGD 279.62M 209.56M USD | SGD 7.50K 5.62K USD | SGD 1.25 0.94 USD | SGD 1.31 0.98 USD | SGD 279.62M 209.56M USD | 7.05 | SGD 0.18 0.13 USD | ||
| Penguin International Limited O1U1.F | €0.84 0.91 USD |
-2.91
|
€183.84M 200.96M USD | €23.00 25.14 USD | €0.84 0.91 USD | €0.84 0.91 USD | €183.84M 200.96M USD | 6.95 | €0.12 0.13 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||