Pagina di risultati 4 per Industria: Aerospaziale e Difesa Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (161)
- Argentina (5)
- Australia (7)
- Austria (13)
- Belgio (1)
- Brasile (12)
- Canada (18)
- Chile (2)
- Cina (40)
- Repubblica Ceca (3)
- Danimarca (2)
- Francia (14)
- Germania (129)
- Hong Kong (5)
- India (22)
- Indonesia (2)
- Israele (12)
- Italia (6)
- Giappone (7)
- Malaysia (5)
- Messico (8)
- Norvegia (5)
- Polonia (1)
- Russia (7)
- Singapore (8)
- Corea del Sud (12)
- Spagna (1)
- Svezia (7)
- Svizzera (1)
- Taiwan (7)
- Tailandia (2)
- Tacchino (1)
- Regno Unito (26)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (5)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (15)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (11)
- NYSE (34)
- NYSE American (5)
- Oslo (5)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (59)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (16)
- Shenzhen (24)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
Beni Industriali (560)
- {{item.name}}
- Tutti i settori
- Beni Industriali (560)
Aerospaziale e Difesa (560)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (217)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (720)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (392)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (352)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MTU Aero Engines AG MTX1.SG | $139 151.95 USD |
+6.11
|
$15.31B 16.73B USD | $0 0 USD | $133 145.39 USD | $139 151.95 USD | $15.31B 16.73B USD | 24.13 | $5.76 6.3 USD | |
| Elbit Systems Ltd. EB2.F | $338 369.48 USD |
+2.42
|
$15.15B 16.56B USD | $51 55.75 USD | $333 364.01 USD | $338 369.48 USD | $15.15B 16.56B USD | 51.76 | $6.53 7.14 USD | |
| MTU Aero Engines AG MTX.VI | $279.5 305.53 USD |
+4.68
|
$15.1B 16.51B USD | $0 0 USD | $276.8 302.58 USD | $282 308.26 USD | $15.1B 16.51B USD | 24.24 | $11.53 12.6 USD | |
| MTU Aero Engines AG MTX.F | $275.5 301.16 USD |
+2.19
|
$14.82B 16.2B USD | $2.91K 3.18K USD | $273 298.43 USD | $286 312.64 USD | $14.82B 16.2B USD | 23.87 | $11.54 12.61 USD | |
| MTU Aero Engines AG MTUAF | $292.35 — |
-16.23
|
$15.84B — | $121 — | $292.35 — | $292.35 — | $15.84B — | 23.14 | $12.63 — | |
| Singapore Technologies Engineering SGGKF | $4.75 — |
0
|
$14.83B — | $200 — | $5.1 — | $5.1 — | $14.83B — | 27.93 | $0.17 — | |
| Singapore Technologies Engineering Ltd SJX.F | $4.26 4.65 USD |
+3.13
|
$13.54B 14.8B USD | $2K 2.19K USD | $4.26 4.65 USD | $4.26 4.65 USD | $13.54B 14.8B USD | 28.36 | $0.15 0.16 USD | |
| Singapore Technologies Engineering Ltd SGGKY | $46.47 — |
-7.98
|
$14.55B — | $4.21K — | $46.47 — | $46.56 — | $14.55B — | 27.99 | $1.66 — | |
| Textron Inc. TXT.MX | $1,288.96 76.32 USD |
-12.72
|
$234.1B 13.86B USD | $188 11.13 USD | $1,288.96 76.32 USD | $1,288.96 76.32 USD | $234.1B 13.86B USD | 14.37 | $89.65 5.31 USD | |
| Textron Inc. T1XT34.SA | $358.5 72.66 USD |
0
|
$65.11B 13.2B USD | $0 0 USD | $358.5 72.66 USD | $358.5 72.66 USD | $65.11B 13.2B USD | 14.12 | $25.38 5.14 USD | |
| Curtiss-Wright Corporation CWT.F | $264 288.59 USD |
+10
|
$10.87B 11.88B USD | $4 4.37 USD | $264 288.59 USD | $264 288.59 USD | $10.87B 11.88B USD | 27.49 | $9.6 10.49 USD | |
| Saab AB (publ) SDV.F | $79.7 87.12 USD |
0
|
$10.66B 11.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66B 11.65B USD | 0 | $0 0 USD | |
| Textron Inc. TXT.F | $56.28 61.52 USD |
+5.31
|
$10.64B 11.63B USD | $50 54.66 USD | $56.28 61.52 USD | $56.28 61.52 USD | $10.64B 11.63B USD | 14.24 | $3.95 4.32 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $2,357.8 28.53 USD |
+1.66
|
$951.09B 11.51B USD | $299.33K 3.62K USD | $2,342.1 28.34 USD | $2,446 29.59 USD | $951.09B 11.51B USD | 34.57 | $68.19 0.82 USD | |
| Woodward, Inc. WW1.F | $144 157.41 USD |
-0.69
|
$8.6B 9.4B USD | $270 295.15 USD | $144 157.41 USD | $144 157.41 USD | $8.6B 9.4B USD | 26.47 | $5.44 5.95 USD | |
| BWX Technologies, Inc. 4BW.F | $86.34 94.38 USD |
+5.89
|
$7.93B 8.67B USD | $20 21.86 USD | $82.46 90.14 USD | $86.34 94.38 USD | $7.93B 8.67B USD | 30.83 | $2.8 3.06 USD | |
| Huntington Ingalls Industries, Inc. H1II34.SA | $14.34 2.91 USD |
0
|
$42.76B 8.67B USD | $0 0 USD | $14.34 2.91 USD | $14.34 2.91 USD | $42.76B 8.67B USD | 13.40 | $1.07 0.22 USD | |
| Hensoldt AG HNSDF | $70 — |
+4.74
|
$8.42B — | $200 — | $70 — | $70 — | $8.42B — | 68.62 | $1.02 — | |
| Hensoldt AG HAG0.F | $31.4 34.32 USD |
+6.8
|
$7.25B 7.93B USD | $10 10.93 USD | $29 31.7 USD | $31.4 34.32 USD | $7.25B 7.93B USD | 68.26 | $0.46 0.5 USD | |
| Embraer S.A. EMY.F | $37.2 40.66 USD |
-2.36
|
$6.92B 7.56B USD | $500 546.57 USD | $37 40.45 USD | $38.4 41.98 USD | $6.92B 7.56B USD | 21.25 | $1.75 1.91 USD | |
| Huntington Ingalls Industries, Inc. HI4.F | $174.3 190.53 USD |
+4.15
|
$6.84B 7.48B USD | $33 36.07 USD | $168.55 184.25 USD | $176.35 192.77 USD | $6.84B 7.48B USD | 13.70 | $12.72 13.9 USD | |
| CAE Inc. CE9.F | $19.6 21.43 USD |
+5.95
|
$6.5B 7.11B USD | $420 459.12 USD | $19.6 21.43 USD | $19.6 21.43 USD | $6.5B 7.11B USD | 0 | -$0.47 -0.5 USD | |
| Public Joint Stock Company United Aircraft Corporation UNAC.ME | $0.63 0.0069 USD |
+0.32
|
$628.98B 6.95B USD | $7.94M 87.72K USD | $0.6199 0.0068 USD | $0.64 0.0070 USD | $628.98B 6.95B USD | 0 | -$0.03 -0.0003 USD | |
| Public Joint Stock Company Yakovlev IRKT.ME | $54.7 0.6 USD |
+0.66
|
$628.01B 6.94B USD | $18.08M 199.77K USD | $48.92 0.54 USD | $62.88 0.69 USD | $628.01B 6.94B USD | 0 | -$36.78 -0.4 USD | |
| H&K AG MLHK.PA | $155 169.44 USD |
0
|
$5.5B 6.01B USD | $396 432.88 USD | $155 169.44 USD | $155 169.44 USD | $5.5B 6.01B USD | 218.30 | $0.71 0.78 USD | |
| Yangzijiang Shipbuilding (Holdings) YSHLF | $1.5 — |
0
|
$5.93B — | $2.5K — | $2.16 — | $2.16 — | $5.93B — | 6.52 | $0.23 — | |
| Bombardier Inc. BBD-PB.TO | $15.24 11.31 USD |
+1.6
|
$7.71B 5.72B USD | $1.69K 1.25K USD | $15.13 11.23 USD | $15.24 11.31 USD | $7.71B 5.72B USD | 0 | -$4.43 -3.2 USD | |
| Bharat Dynamics Limited BDL.BO | $1,286.55 15.57 USD |
+2.25
|
$471.6B 5.71B USD | $92.78K 1.12K USD | $1,260.1 15.25 USD | $1,308.25 15.83 USD | $471.6B 5.71B USD | 182.48 | $7.05 0.09 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | $1.24 1.36 USD |
-0.8
|
$5.09B 5.56B USD | $320 349.8 USD | $1.24 1.36 USD | $1.24 1.36 USD | $5.09B 5.56B USD | 5.90 | $0.21 0.23 USD | |
| Bombardier Inc. BBD-PD.TO | $15.4 11.43 USD |
0
|
$7.4B 5.49B USD | $118 87.56 USD | $15.39 11.42 USD | $15.8 11.72 USD | $7.4B 5.49B USD | 0 | -$4.43 -3.2 USD | |
| Korea Aerospace Industries, Ltd. 047810.KS | $73,300 55.33 USD |
+1.52
|
$7.14T 5.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14T 5.39B USD | 0 | $0 0 USD | |
| Bombardier BOMBF | $10.91 — |
0
|
$5.28B — | $100 — | $11.1 — | $11.1 — | $5.28B — | 0 | -$3.41 — | |
| Bombardier BDRAF | $61.32 — |
0
|
$5.26B — | $1 — | $60.33 — | $60.33 — | $5.26B — | 18.03 | $3.4 — | |
| Bombardier BDRPF | $10.85 — |
0
|
$5.18B — | $100 — | $10.85 — | $10.85 — | $5.18B — | 0 | -$3.41 — | |
| Moog Inc. MO7R.F | $128 139.92 USD |
+6.67
|
$4.72B 5.16B USD | $6 6.56 USD | $128 139.92 USD | $128 139.92 USD | $4.72B 5.16B USD | 21.40 | $5.98 6.54 USD | |
| Moog Inc. MO7A.F | $143.7 157.08 USD |
+2.79
|
$4.55B 4.97B USD | $35 38.26 USD | $139.2 152.16 USD | $143.7 157.08 USD | $4.55B 4.97B USD | 24.07 | $5.97 6.53 USD | |
| Seatrium SMBMF | $1.45 — |
-9.37
|
$4.91B — | $100 — | $1.45 — | $1.45 — | $4.91B — | 48.33 | $0.03 — | |
| Moog Inc. MOG-B | $153.27 — |
0
|
$4.86B — | $174 — | $152.2 — | $153.27 — | $4.86B — | 23.36 | $6.56 — | |
| Kratos Defense & Security Solutions, Inc. WF5A.F | $28.16 30.78 USD |
+8.64
|
$4.32B 4.72B USD | $60 65.59 USD | $25.93 28.34 USD | $28.16 30.78 USD | $4.32B 4.72B USD | 281.60 | $0.1 0.11 USD | |
| Seatrium Limited SMBMY | $13.76 — |
-8.27
|
$4.66B — | $100 — | $13.76 — | $13.76 — | $4.66B — | 40.47 | $0.34 — | |
| Cochin Shipyard Limited COCHINSHIP.BO | $1,378.75 16.68 USD |
+3
|
$362.72B 4.39B USD | $111.48K 1.35K USD | $1,342.5 16.24 USD | $1,389.25 16.81 USD | $362.72B 4.39B USD | 45.36 | $30.39 0.37 USD | |
| Seatrium Ltd. R S8N.F | $10.3 11.26 USD |
+1.98
|
$3.87B 4.23B USD | $162 177.09 USD | $10.3 11.26 USD | $10.6 11.59 USD | $3.87B 4.23B USD | 33.22 | $0.31 0.34 USD | |
| LIG Nex1 Co., Ltd. 079550.KS | $250,500 189.09 USD |
+4.81
|
$5.46T 4.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.46T 4.12B USD | 0 | $0 0 USD | |
| AviChina Industry & Technology Company AVIJF | $0.3699 — |
0
|
$4.08B — | $600 — | $0.4299 — | $0.4299 — | $4.08B — | 9.25 | $0.04 — | |
| Seatrium Limited S51.SI | $0.08 0.06 USD |
0
|
$5.39B 4.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.39B 4.04B USD | 0 | $0 0 USD | |
| Hexcel Corporation HXL.SG | $44 48.1 USD |
+5.26
|
$3.68B 4.02B USD | $0 0 USD | $44 48.1 USD | $44 48.1 USD | $3.68B 4.02B USD | 30.34 | $1.45 1.59 USD | |
| Bombardier BDRXF | $14.4 — |
0
|
$3.93B — | $200 — | $14.8 — | $14.8 — | $3.93B — | 0 | -$3.41 — | |
| Hexcel Corporation HXL.F | $44 48.1 USD |
+1.38
|
$3.54B 3.87B USD | $162 177.09 USD | $44 48.1 USD | $44 48.1 USD | $3.54B 3.87B USD | 30.34 | $1.45 1.59 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | $1.45 1.59 USD |
0
|
$3.25B 3.55B USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $3.25B 3.55B USD | 72.50 | $0.02 0.02 USD | |
| Spirit AeroSystems Holdings, Inc. S9Q.F | $26.5 28.97 USD |
+2.87
|
$3.2B 3.5B USD | $425 464.58 USD | $26.5 28.97 USD | $26.5 28.97 USD | $3.2B 3.5B USD | 0 | -$16.67 -18.2 USD | |
| AeroVironment, Inc. JPX.F | $103.25 112.87 USD |
+5.36
|
$3.07B 3.36B USD | $206 225.19 USD | $103.25 112.87 USD | $103.25 112.87 USD | $3.07B 3.36B USD | 97.40 | $1.06 1.16 USD | |
| AviChina Industry & Technology Company Limited AVT.F | $0.3699 0.4 USD |
+3.39
|
$2.94B 3.21B USD | $3.5K 3.83K USD | $0.3599 0.39 USD | $0.38 0.41 USD | $2.94B 3.21B USD | 12.19 | $0.03 0.03 USD | |
| QinetiQ QNTQF | $4.84 — |
+0.83
|
$2.75B — | $1K — | $4.84 — | $4.84 — | $2.75B — | 15.61 | $0.31 — | |
| QinetiQ Group plc QNTQY | $19.1 — |
+1.27
|
$2.73B — | $783 — | $18.5 — | $19.47 — | $2.73B — | 15.52 | $1.23 — | |
| Mercury Systems, Inc. MCY.F | $38 41.54 USD |
+2.7
|
$2.32B 2.53B USD | $45 49.19 USD | $38 41.54 USD | $38 41.54 USD | $2.32B 2.53B USD | 0 | -$1.4 -1.5 USD | |
| VSE Corporation VS3.F | $96.5 105.49 USD |
+6.63
|
$2.17B 2.37B USD | $30 32.79 USD | $96.5 105.49 USD | $96.5 105.49 USD | $2.17B 2.37B USD | 52.16 | $1.85 2.02 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | $1,564.3 18.93 USD |
+2.3
|
$179.19B 2.17B USD | $94.55K 1.14K USD | $1,528.05 18.49 USD | $1,599.95 19.36 USD | $179.19B 2.17B USD | 45.47 | $34.4 0.42 USD | |
| Triumph Group, Inc. TG7.F | $22.4 24.49 USD |
+1.82
|
$1.76B 1.92B USD | $50 54.66 USD | $22.4 24.49 USD | $22.4 24.49 USD | $1.76B 1.92B USD | 131.76 | $0.17 0.19 USD | |
| Colt CZ Group SE CZGZF | $33.55 — |
0
|
$1.89B — | $268 — | $33.55 — | $33.55 — | $1.89B — | 17.75 | $1.89 — | |
| AAR Corp. ARZ.F | $45.1 49.3 USD |
+0.67
|
$1.63B 1.78B USD | $240 262.35 USD | $45.1 49.3 USD | $45.1 49.3 USD | $1.63B 1.78B USD | 0 | -$0.33 -0.3 USD | |
| Colt CZ Group SE 6QS.F | $27.7 30.28 USD |
+7.78
|
$1.57B 1.71B USD | $245 267.82 USD | $26.15 28.59 USD | $27.7 30.28 USD | $1.57B 1.71B USD | 16.29 | $1.7 1.86 USD | |
| Colt CZ Group SE CZG.PR | $682 29.43 USD |
+4.92
|
$38.51B 1.66B USD | $160.51K 6.93K USD | $661 28.52 USD | $690 29.77 USD | $38.51B 1.66B USD | 15.84 | $43.03 1.86 USD | |
| Zen Technologies Limited ZENTEC.BO | $1,427.75 17.27 USD |
+3.51
|
$128.33B 1.55B USD | $93.83K 1.14K USD | $1,369.05 16.56 USD | $1,435 17.36 USD | $128.33B 1.55B USD | 57.50 | $24.83 0.3 USD | |
| OHB SE OHB.F | $69.8 76.3 USD |
+10.09
|
$1.35B 1.48B USD | $10 10.93 USD | $66 72.15 USD | $69.8 76.3 USD | $1.35B 1.48B USD | 0 | -$6.07 -6.6 USD | |
| V2X, Inc. 1V1.F | $40.8 44.6 USD |
+2.51
|
$1.34B 1.46B USD | $3 3.28 USD | $40.8 44.6 USD | $40.8 44.6 USD | $1.34B 1.46B USD | 41.63 | $0.98 1.07 USD | |
| OHB SE OHB.DE | $69 75.43 USD |
+7.48
|
$1.32B 1.44B USD | $2.88K 3.15K USD | $66 72.15 USD | $70 76.52 USD | $1.32B 1.44B USD | 0 | -$6.07 -6.6 USD | |
| Lisi S.A. 0EKE.IL | $26.25 28.69 USD |
-0.38
|
$1.31B 1.44B USD | $0 0 USD | $26.1 28.53 USD | $26.45 28.91 USD | $1.31B 1.44B USD | 29.82 | $0.88 0.96 USD | |
| Lisi LSIIF | $27.19 — |
0
|
$1.35B — | $100 — | $23.69 — | $23.69 — | $1.35B — | 20.75 | $1.31 — | |
| Kaman Corporation KA1.F | $42.8 46.79 USD |
0
|
$1.21B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 1.33B USD | 0 | $0 0 USD | |
| Lisi S.A. LI3.F | $26.05 28.48 USD |
-0.57
|
$1.21B 1.32B USD | $3 3.28 USD | $25.05 27.38 USD | $26.05 28.48 USD | $1.21B 1.32B USD | 21.70 | $1.2 1.31 USD | |
| Chemring CMGMF | $4.55 — |
-16.21
|
$1.32B — | $250 — | $4.55 — | $4.55 — | $1.32B — | 22.75 | $0.2 — | |
| Kaman KAMN | $45.87 — |
0
|
$1.3B — | $0 — | $0 — | $0 — | $1.3B — | 0 | $0 — | |
| Chemring Group PLC CMN1.F | $4.22 4.61 USD |
-1.4
|
$1.18B 1.29B USD | $1K 1.09K USD | $4.16 4.55 USD | $4.4 4.81 USD | $1.18B 1.29B USD | 23.44 | $0.18 0.2 USD | |
| Data Patterns (India) Limited DATAPATTNS.BO | $1,660.9 20.09 USD |
+0.84
|
$92.98B 1.12B USD | $36.58K 442.59 USD | $1,636.05 19.79 USD | $1,710.5 20.69 USD | $92.98B 1.12B USD | 51.98 | $31.95 0.39 USD | |
| Austal Limited LX6.F | $2.34 2.56 USD |
+3.54
|
$999.86M 1.09B USD | $40 43.73 USD | $2.34 2.56 USD | $2.34 2.56 USD | $999.86M 1.09B USD | 58.50 | $0.04 0.04 USD | |
| MITSUI E&S Co., Ltd. MU1.F | $8.7 9.51 USD |
+21.68
|
$938.5M 1.03B USD | $150 163.97 USD | $8.7 9.51 USD | $8.7 9.51 USD | $938.5M 1.03B USD | 2.61 | $3.33 3.64 USD | |
| MITSUI E&S MIESF | $7.38 — |
0
|
$1.02B — | $100 — | $6.92 — | $6.92 — | $1.02B — | 2.14 | $3.44 — | |
| MilDef Group AB (publ) 8QA.F | $17.75 19.4 USD |
+6.22
|
$861.14M 941.34M USD | $310 338.87 USD | $17.75 19.4 USD | $17.75 19.4 USD | $861.14M 941.34M USD | 0 | -$0.49 -0.5 USD | |
| Senior SNIRF | $2.05 — |
0
|
$847.47M — | $85K — | $1.68 — | $1.69 — | $847.47M — | 25.62 | $0.08 — | |
| Namura Shipbuilding Co., Ltd. 8AF.F | $10.9 11.92 USD |
+12.37
|
$775.14M 847.33M USD | $28 30.61 USD | $10.7 11.7 USD | $10.9 11.92 USD | $775.14M 847.33M USD | 3.93 | $2.77 3.03 USD | |
| Héroux-Devtek Inc. HRX.TO | $32.48 24.1 USD |
0
|
$1.09B 811.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09B 811.6M USD | 0 | $0 0 USD | |
| Ducommun Incorporated DUM.F | $48.8 53.34 USD |
+1.24
|
$740.32M 809.27M USD | $32 34.98 USD | $48.8 53.34 USD | $48.8 53.34 USD | $740.32M 809.27M USD | 25.54 | $1.91 2.09 USD | |
| Astronics Corporation AC1.F | $19.85 21.7 USD |
+1.79
|
$708.04M 773.98M USD | $94 102.75 USD | $19.85 21.7 USD | $19.85 21.7 USD | $708.04M 773.98M USD | 0 | -$0.42 -0.4 USD | |
| Astronics Corporation ATROB | $21.47 — |
-0.14
|
$763.81M — | $400 — | $21.5 — | $23.26 — | $763.81M — | 0 | -$0.46 — | |
| Exail Technologies 2G3.F | $40.4 44.16 USD |
+16.43
|
$698.42M 763.47M USD | $830 907.3 USD | $33.95 37.11 USD | $40.4 44.16 USD | $698.42M 763.47M USD | 0 | -$0.91 -0.9 USD | |
| Exail Technologies GGRGF | $43.81 — |
0
|
$744.5M — | $100 — | $43.81 — | $43.81 — | $744.5M — | 0 | -$0.99 — | |
| Héroux-Devtek HERXF | $21.86 — |
0
|
$736.1M — | $0 — | $0 — | $0 — | $736.1M — | 0 | $0 — | |
| Senior plc 1JD.F | $1.4 1.53 USD |
+6.87
|
$662.86M 724.6M USD | $28 30.61 USD | $1.4 1.53 USD | $1.4 1.53 USD | $662.86M 724.6M USD | 20.00 | $0.07 0.08 USD | |
| Cohort plc C7K.F | $12.8 13.99 USD |
-3.03
|
$623.38M 681.43M USD | $30 32.79 USD | $12.5 13.66 USD | $12.8 13.99 USD | $623.38M 681.43M USD | 22.85 | $0.56 0.61 USD | |
| Sturm, Ruger & Company, Inc. ST2.F | $34.4 37.6 USD |
0
|
$576.62M 630.32M USD | $5 5.47 USD | $34.4 37.6 USD | $34.4 37.6 USD | $576.62M 630.32M USD | 21.36 | $1.61 1.76 USD | |
| Avon AVNBF | $19.82 — |
0
|
$588.71M — | $100 — | $18.17 — | $18.17 — | $588.71M — | 198.19 | $0.1 — | |
| Avon Technologies Plc 1OK.F | $15.6 17.05 USD |
+1.3
|
$489.95M 535.58M USD | $275 300.61 USD | $15.6 17.05 USD | $15.6 17.05 USD | $489.95M 535.58M USD | 173.33 | $0.09 0.1 USD | |
| Avio S.p.A. 0R9S.IL | $16.73 18.29 USD |
+5.82
|
$477.75M 522.24M USD | $1 1.09 USD | $17.08 18.67 USD | $17.08 18.67 USD | $477.75M 522.24M USD | 83.64 | $0.2 0.22 USD | |
| Snt Dynamics Co.,Ltd. 003570.KS | $29,050 21.93 USD |
+5.44
|
$650.54B 491.05M USD | $55.76K 42.09 USD | $28,050 21.17 USD | $29,300 22.12 USD | $650.54B 491.05M USD | 0 | $0 0 USD | |
| RADA Electronic Industries RADA | $9.87 — |
0
|
$490.8M — | $0 — | $0 — | $0 — | $490.8M — | 0 | $0 — | |
| Magellan Aerospace MALJF | $8.4 — |
+4.87
|
$479.97M — | $500 — | $8.36 — | $8.4 — | $479.97M — | 19.09 | $0.44 — | |
| Avio S.p.A. 2ZP.F | $16.68 18.23 USD |
+7.2
|
$434.47M 474.94M USD | $35 38.26 USD | $15.4 16.83 USD | $16.68 18.23 USD | $434.47M 474.94M USD | 72.52 | $0.23 0.25 USD | |
| Paras Defence and Space Technologies Limited PARAS.BO | $949.9 11.49 USD |
+3.35
|
$38.27B 463.06M USD | $19.19K 232.19 USD | $925 11.19 USD | $958.6 11.6 USD | $38.27B 463.06M USD | 69.38 | $13.69 0.17 USD | |
| Paras Defence and Space Technologies Limited PARAS.NS | $947.8 11.47 USD |
+3.28
|
$38.25B 462.74M USD | $138.07K 1.67K USD | $924.05 11.18 USD | $960.1 11.62 USD | $38.25B 462.74M USD | 69.33 | $13.67 0.17 USD | |
| Magellan Aerospace Corporation 4M7A.F | $7.35 8.03 USD |
0
|
$419.97M 459.09M USD | $1.01K 1.1K USD | $7.35 8.03 USD | $7.35 8.03 USD | $419.97M 459.09M USD | 18.37 | $0.4 0.44 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||