Страница результатов 4 - Сектор: Промышленность Отрасль: Аэрокосмическая и оборонная промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (161)
- Аргентина (5)
- Австралия (7)
- Австрия (13)
- Бельгия (1)
- Бразилия (12)
- Канада (18)
- Чили (2)
- Китай (40)
- Чешская Республика (3)
- Дания (2)
- Франция (14)
- Германия (129)
- Гонконг (5)
- Индия (22)
- Индонезия (2)
- Израиль (12)
- Италия (6)
- Япония (7)
- Малайзия (5)
- Мексика (8)
- Норвегия (5)
- Польша (1)
- Россия (7)
- Сингапур (8)
- Южная Корея (12)
- Испания (1)
- Швеция (7)
- Швейцария (1)
- Тайвань (7)
- Таиланд (2)
- Турция (1)
- Великобритания (26)
Все биржи
- {{item.name}}
- Все биржи
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (5)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (14)
- NasdaqGM (3)
- NasdaqGS (12)
- NSE (11)
- NYSE (34)
- NYSE American (5)
- Oslo (5)
- Other OTC (93)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (16)
- Shenzhen (24)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
Промышленность (560)
- {{item.name}}
- Все секторы
- Промышленность (560)
Аэрокосмическая и оборонная промышленность (560)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (560)
- Специализированные бизнес-услуги (640)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (217)
- Услуги безопасности и охраны (266)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (719)
- Инжиниринг и строительство (1492)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (513)
- Сельскохозяйственная и тяжелая строительная техника (375)
- Промышленная дистрибуция (235)
- Оборудование и принадлежности для бизнеса (141)
- Специализированное промышленное оборудование (1720)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (897)
- Аэропорты и авиационные услуги (136)
- Авиакомпании (229)
- Железные дороги (260)
- Морские перевозки (505)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (388)
- Управление отходами (352)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Curtiss-Wright Corporation CWT.F | $252 275.47 USD |
-0.79
|
$9.65B 10.55B USD | $151 165.06 USD | $252 275.47 USD | $252 275.47 USD | $9.65B 10.55B USD | 28.25 | $8.92 9.75 USD | |
| Huntington Ingalls Industries, Inc. HI4.F | $233.6 255.36 USD |
-0.76
|
$9.21B 10.07B USD | $7 7.65 USD | $226.9 248.03 USD | $235.4 257.32 USD | $9.21B 10.07B USD | 14.35 | $16.27 17.79 USD | |
| Singapore Technologies Engineering Ltd SJX.F | $2.91 3.19 USD |
+2
|
$9.2B 10.06B USD | $661 722.56 USD | $2.84 3.1 USD | $2.91 3.19 USD | $9.2B 10.06B USD | 22.41 | $0.13 0.14 USD | |
| Singapore Technologies Engineering Ltd SGGKY | $28.41 — |
-1.85
|
$9.82B — | $796 — | $28.41 — | $28.41 — | $9.82B — | 20.58 | $1.38 — | |
| Singapore Technologies Engineering SGGKF | $2.83 — |
-4.55
|
$9.82B — | $3.83K — | $2.83 — | $2.83 — | $9.82B — | 20.21 | $0.14 — | |
| Elbit Systems Ltd. EB2.F | $188.5 206.06 USD |
+1.02
|
$8.38B 9.16B USD | $2 2.19 USD | $183.9 201.03 USD | $188.5 206.06 USD | $8.38B 9.16B USD | 42.64 | $4.42 4.83 USD | |
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | $130,200 98.28 USD |
-7.33
|
$11.56T 8.72B USD | $3.65M 2.76K USD | $129,100 97.45 USD | $133,200 100.54 USD | $11.56T 8.72B USD | 0 | $0 0 USD | |
| BWX Technologies, Inc. 4BW.F | $81.46 89.05 USD |
-1.07
|
$7.45B 8.14B USD | $1 1.09 USD | $81.2 88.76 USD | $81.5 89.09 USD | $7.45B 8.14B USD | 32.07 | $2.54 2.78 USD | |
| Hanwha Aerospace Co., Ltd. 012450.KS | $208,000 157.01 USD |
-3.26
|
$10.52T 7.94B USD | $311.9K 235.43 USD | $207,500 156.63 USD | $217,000 163.8 USD | $10.52T 7.94B USD | 0 | $0 0 USD | |
| Hanwha Ocean Co., Ltd. 042660.KS | $32,050 24.19 USD |
-2.58
|
$9.82T 7.41B USD | $1.4M 1.05K USD | $31,450 23.74 USD | $32,550 24.57 USD | $9.82T 7.41B USD | 0 | $0 0 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $2,754.3 33.32 USD |
+12.93
|
$555.51B 6.72B USD | $424.03K 5.13K USD | $2,434.45 29.45 USD | $2,794.4 33.81 USD | $555.51B 6.72B USD | 34.74 | $79.27 0.96 USD | |
| Public Joint Stock Company Yakovlev IRKT.ME | $54.7 0.6 USD |
+0.66
|
$605.36B 6.69B USD | $18.08M 199.77K USD | $48.92 0.54 USD | $62.88 0.69 USD | $605.36B 6.69B USD | 0 | -$36.78 -0.4 USD | |
| CAE Inc. CE9.F | $19.1 20.88 USD |
-1.55
|
$6.08B 6.65B USD | $50 54.66 USD | $19.1 20.88 USD | $19.1 20.88 USD | $6.08B 6.65B USD | 32.93 | $0.58 0.63 USD | |
| Bombardier Inc. BBD-PB.TO | $17.25 12.8 USD |
0
|
$8.73B 6.48B USD | $400 296.82 USD | $17.4 12.91 USD | $17.4 12.91 USD | $8.73B 6.48B USD | 0 | -$4.43 -3.2 USD | |
| Hexcel Corporation HXL.F | $66.5 72.69 USD |
+0.76
|
$5.57B 6.09B USD | $100 109.31 USD | $66.5 72.69 USD | $66.5 72.69 USD | $5.57B 6.09B USD | 61.57 | $1.08 1.18 USD | |
| Bombardier BDRPF | $12.67 — |
-1.79
|
$6.05B — | $950 — | $12.67 — | $12.67 — | $6.05B — | 0 | -$3.41 — | |
| Hexcel Corporation HXL.SG | $66.5 72.69 USD |
0
|
$5.53B 6.04B USD | $0 0 USD | $66.5 72.69 USD | $66.5 72.69 USD | $5.53B 6.04B USD | 61.57 | $1.08 1.18 USD | |
| Bombardier BDRAF | $56.45 — |
+0.9
|
$5.62B — | $872 — | $56.45 — | $56.45 — | $5.62B — | 20.60 | $2.74 — | |
| AeroVironment, Inc. JPX.F | $175.7 192.06 USD |
+0.98
|
$5.03B 5.5B USD | $8 8.75 USD | $175.65 192.01 USD | $175.7 192.06 USD | $5.03B 5.5B USD | 0 | -$4.07 -4.4 USD | |
| Embraer S.A. EMY.F | $26.8 29.3 USD |
-1.47
|
$5B 5.47B USD | $5 5.47 USD | $26.4 28.86 USD | $26.8 29.3 USD | $5B 5.47B USD | 20.45 | $1.31 1.43 USD | |
| Moog Inc. MO7A.F | $154.1 168.45 USD |
+0.06
|
$5B 5.47B USD | $32 34.98 USD | $154.1 168.45 USD | $154.1 168.45 USD | $5B 5.47B USD | 28.48 | $5.41 5.91 USD | |
| Moog Inc. MO7R.F | $156 170.53 USD |
0
|
$5B 5.46B USD | $78 85.26 USD | $156 170.53 USD | $156 170.53 USD | $5B 5.46B USD | 28.83 | $5.41 5.91 USD | |
| Moog Inc. MOG-B | $172.97 — |
0
|
$5.44B — | $76 — | $172.97 — | $172.97 — | $5.44B — | 29.31 | $5.9 — | |
| Yangzijiang Shipbuilding (Holdings) YSHLF | $1.22 — |
-6.87
|
$5.2B — | $250 — | $1.22 — | $1.22 — | $5.2B — | 8.71 | $0.14 — | |
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | $1.19 1.3 USD |
-0.83
|
$4.74B 5.18B USD | $900 983.82 USD | $1.19 1.3 USD | $1.19 1.3 USD | $4.74B 5.18B USD | 9.15 | $0.13 0.14 USD | |
| Bharat Dynamics Limited BDL.BO | $2,321 28.08 USD |
+12.19
|
$425.4B 5.15B USD | $160.52K 1.94K USD | $2,045 24.74 USD | $2,345.55 28.38 USD | $425.4B 5.15B USD | 89.02 | $26.07 0.32 USD | |
| Hensoldt AG HAG0.F | $18.6 20.33 USD |
0
|
$4.49B 4.91B USD | $200 218.63 USD | $18.6 20.33 USD | $18.6 20.33 USD | $4.49B 4.91B USD | 66.42 | $0.28 0.31 USD | |
| Hensoldt AG HNSDF | $42.35 — |
-7.13
|
$4.89B — | $1.12K — | $42.35 — | $42.35 — | $4.89B — | 68.30 | $0.62 — | |
| Hensoldt AG HAGHY | $20.95 — |
-1.06
|
$4.84B — | $905 — | $20.95 — | $21.13 — | $4.84B — | 67.56 | $0.31 — | |
| Cochin Shipyard Limited COCHINSHIP.BO | $1,414.9 17.12 USD |
+5.13
|
$372.23B 4.5B USD | $857.73K 10.38K USD | $1,347.1 16.3 USD | $1,438.65 17.41 USD | $372.23B 4.5B USD | 66.11 | $21.4 0.26 USD | |
| H&K AG MLHK.PA | $116 126.8 USD |
-1.69
|
$4.12B 4.5B USD | $40 43.73 USD | $116 126.8 USD | $116 126.8 USD | $4.12B 4.5B USD | 120.83 | $0.96 1.05 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | $1.64 1.79 USD |
+3.8
|
$3.96B 4.33B USD | $200 218.63 USD | $1.64 1.79 USD | $1.64 1.79 USD | $3.96B 4.33B USD | 164.00 | $0.01 0.01 USD | |
| AviChina Industry & Technology Company Limited AVT.F | $0.44 0.48 USD |
+6.25
|
$3.9B 4.26B USD | $6.77K 7.4K USD | $0.44 0.48 USD | $0.44 0.48 USD | $3.9B 4.26B USD | 11.05 | $0.04 0.04 USD | |
| Seatrium Limited S8N.F | $0.05 0.06 USD |
0
|
$3.81B 4.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.81B 4.16B USD | 0 | $0 0 USD | |
| Seatrium SMBMF | $0.05999 — |
0
|
$4.08B — | $0 — | $0 — | $0 — | $4.08B — | 0 | $0 — | |
| Seatrium Limited S51.SI | $0.08 0.06 USD |
0
|
$5.39B 4.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.39B 4.04B USD | 0 | $0 0 USD | |
| Korea Aerospace Industries, Ltd. 047810.KS | $54,300 40.99 USD |
-1.09
|
$5.29T 4B USD | $529.34K 399.57 USD | $54,000 40.76 USD | $55,700 42.04 USD | $5.29T 4B USD | 0 | $0 0 USD | |
| AviChina Industry & Technology Company AVIJF | $0.3599 — |
-32.4
|
$3.84B — | $20.5K — | $0.3599 — | $0.3599 — | $3.84B — | 8.89 | $0.04 — | |
| Spirit AeroSystems Holdings, Inc. S9Q.F | $28.86 31.55 USD |
+3.93
|
$3.45B 3.77B USD | $50 54.66 USD | $28.25 30.88 USD | $28.86 31.55 USD | $3.45B 3.77B USD | 0 | -$7.72 -8.4 USD | |
| Bombardier BDRXF | $13.75 — |
0
|
$3.76B — | $380 — | $13.75 — | $13.75 — | $3.76B — | 0 | -$3.41 — | |
| Bombardier Inc. BBD-PC.TO | $18.65 13.84 USD |
0
|
$5.04B 3.74B USD | $1.65K 1.22K USD | $18.65 13.84 USD | $18.65 13.84 USD | $5.04B 3.74B USD | 0 | -$4.43 -3.2 USD | |
| Public Joint Stock Company United Aircraft Corporation UNAC.ME | $0.63 0.0069 USD |
+0.32
|
$337.08B 3.72B USD | $7.94M 87.72K USD | $0.6199 0.0068 USD | $0.64 0.0070 USD | $337.08B 3.72B USD | 0 | -$0.03 -0.0003 USD | |
| Kratos Defense & Security Solutions, Inc. WF5A.F | $19.08 20.86 USD |
+1.92
|
$2.89B 3.16B USD | $100 109.31 USD | $18.78 20.52 USD | $19.18 20.97 USD | $2.89B 3.16B USD | 0 | -$0.01 -0.01 USD | |
| QinetiQ Group plc QNTQY | $18.1 — |
+2.64
|
$2.63B — | $512 — | $18.1 — | $18.1 — | $2.63B — | 19.46 | $0.93 — | |
| QinetiQ QNTQF | $4.55 — |
+2.25
|
$2.63B — | $613 — | $4.55 — | $4.55 — | $2.63B — | 19.78 | $0.23 — | |
| QinetiQ Group plc QY6.F | $4.11 4.49 USD |
-6.08
|
$2.34B 2.56B USD | $2.68K 2.92K USD | $4.11 4.49 USD | $4.11 4.49 USD | $2.34B 2.56B USD | 19.56 | $0.21 0.23 USD | |
| Hanwha Systems Co., Ltd. 272210.KS | $18,000 13.59 USD |
-4.56
|
$3.37T 2.54B USD | $1.79M 1.35K USD | $17,960 13.56 USD | $18,940 14.3 USD | $3.37T 2.54B USD | 0 | $0 0 USD | |
| LIG Nex1 Co., Ltd. 079550.KS | $154,200 116.4 USD |
-4.81
|
$3.36T 2.54B USD | $347.25K 262.11 USD | $152,200 114.89 USD | $162,300 122.51 USD | $3.36T 2.54B USD | 0 | $0 0 USD | |
| AAR Corp. ARZ.F | $65.3 71.38 USD |
-2.32
|
$2.31B 2.53B USD | $95 103.85 USD | $65.3 71.38 USD | $65.3 71.38 USD | $2.31B 2.53B USD | 42.12 | $1.55 1.69 USD | |
| Data Patterns (India) Limited DATAPATTNS.BO | $3,188.5 38.58 USD |
+7.48
|
$178.5B 2.16B USD | $105.59K 1.28K USD | $2,955 35.75 USD | $3,202.7 38.75 USD | $178.5B 2.16B USD | 105.37 | $30.26 0.37 USD | |
| Mercury Systems, Inc. MCY.F | $28.6 31.26 USD |
+5.15
|
$1.79B 1.96B USD | $100 109.31 USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.79B 1.96B USD | 0 | -$2.15 -2.3 USD | |
| Lisi S.A. 0EKE.IL | $28.65 31.32 USD |
+4.66
|
$1.43B 1.57B USD | $489 534.54 USD | $27.9 30.5 USD | $28.65 31.32 USD | $1.43B 1.57B USD | 32.55 | $0.88 0.96 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | $1,082.95 13.1 USD |
+9.31
|
$124.05B 1.5B USD | $225.21K 2.72K USD | $996 12.05 USD | $1,094.4 13.24 USD | $124.05B 1.5B USD | 41.25 | $26.25 0.32 USD | |
| Lisi S.A. LI3.F | $28.75 31.43 USD |
+4.74
|
$1.34B 1.47B USD | $2 2.19 USD | $27.3 29.84 USD | $28.75 31.43 USD | $1.34B 1.47B USD | 35.49 | $0.81 0.89 USD | |
| V2X, Inc. 1V1.F | $42.4 46.35 USD |
-0.93
|
$1.33B 1.46B USD | $2 2.19 USD | $42.4 46.35 USD | $42.4 46.35 USD | $1.33B 1.46B USD | 0 | -$0.11 -0.1 USD | |
| Lisi LSIIF | $24.78 — |
+4.54
|
$1.38B — | $1.31K — | $24.78 — | $24.78 — | $1.38B — | 28.15 | $0.88 — | |
| Chemring Group PLC CMN1.F | $4.5 4.92 USD |
+0.9
|
$1.26B 1.38B USD | $20 21.86 USD | $4.5 4.92 USD | $4.5 4.92 USD | $1.26B 1.38B USD | 29.99 | $0.15 0.16 USD | |
| Chemring CMGMF | $4.6 — |
+2.22
|
$1.33B — | $696 — | $4.6 — | $4.6 — | $1.33B — | 28.75 | $0.16 — | |
| Kaman Corporation KA1.F | $42.8 46.79 USD |
0
|
$1.21B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 1.33B USD | 0 | $0 0 USD | |
| Kaman KAMN | $45.87 — |
0
|
$1.3B — | $0 — | $0 — | $0 — | $1.3B — | 0 | $0 — | |
| VSE Corporation VS3.F | $69.5 75.97 USD |
-4.14
|
$1.11B 1.21B USD | $2 2.19 USD | $69.5 75.97 USD | $69.5 75.97 USD | $1.11B 1.21B USD | 23.80 | $2.92 3.19 USD | |
| Triumph Group, Inc. TG7.F | $13.5 14.76 USD |
+1.5
|
$1.06B 1.16B USD | $384 419.76 USD | $13.5 14.76 USD | $13.5 14.76 USD | $1.06B 1.16B USD | 0 | -$0.66 -0.7 USD | |
| MITSUI E&S MIESF | $11.1 — |
+3.1
|
$1.12B — | $123 — | $11.1 — | $11.1 — | $1.12B — | 6.80 | $1.63 — | |
| Fincantieri S.p.A. 1F8.F | $0.5999 0.65 USD |
-1.16
|
$1.02B 1.12B USD | $200 218.63 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $1.02B 1.12B USD | 0 | -$0.03 -0.03 USD | |
| Colt CZ Group SE 6QS.F | $27.75 30.33 USD |
+4.52
|
$964.46M 1.05B USD | $2 2.19 USD | $26.7 29.19 USD | $27.75 30.33 USD | $964.46M 1.05B USD | 10.71 | $2.59 2.83 USD | |
| Colt CZ Group SE CZGZF | $25.85 — |
+0.98
|
$1B — | $340 — | $25.85 — | $25.85 — | $1B — | 9.26 | $2.79 — | |
| MITSUI E&S Co., Ltd. MU1.F | $8.95 9.78 USD |
+5.29
|
$914.54M 999.71M USD | $8 8.75 USD | $8.95 9.78 USD | $8.95 9.78 USD | $914.54M 999.71M USD | 5.92 | $1.51 1.65 USD | |
| Colt CZ Group SE CZG.PR | $678 29.25 USD |
+1.19
|
$23.12B 997.59M USD | $15.94K 687.62 USD | $671 28.95 USD | $684 29.51 USD | $23.12B 997.59M USD | 10.59 | $63.99 2.76 USD | |
| Zen Technologies Limited ZENTEC.NS | $937.15 11.34 USD |
-1.08
|
$78.42B 948.69M USD | $223.54K 2.7K USD | $931 11.26 USD | $953.15 11.53 USD | $78.42B 948.69M USD | 61.05 | $15.35 0.19 USD | |
| Zen Technologies Limited ZENTEC.BO | $937.25 11.34 USD |
-1.17
|
$78.34B 947.84M USD | $44.34K 536.38 USD | $932 11.28 USD | $954.8 11.55 USD | $78.34B 947.84M USD | 61.01 | $15.36 0.19 USD | |
| OHB SE OHB.F | $42.9 46.9 USD |
0
|
$827.38M 904.44M USD | $310 338.87 USD | $42.8 46.79 USD | $42.9 46.9 USD | $827.38M 904.44M USD | 10.88 | $3.94 4.31 USD | |
| OHB SE OHB.DE | $43.1 47.11 USD |
-0.23
|
$825.46M 902.34M USD | $620 677.74 USD | $43.1 47.11 USD | $43.5 47.55 USD | $825.46M 902.34M USD | 10.93 | $3.94 4.31 USD | |
| Senior plc 1JD.F | $1.95 2.13 USD |
0
|
$819.36M 895.68M USD | $2.8K 3.06K USD | $1.95 2.13 USD | $1.95 2.13 USD | $819.36M 895.68M USD | 21.66 | $0.09 0.1 USD | |
| Senior SNIRF | $1.9 — |
-7.32
|
$882.83M — | $23.55K — | $1.9 — | $1.9 — | $882.83M — | 21.11 | $0.09 — | |
| Ducommun Incorporated DUM.F | $53 57.94 USD |
+0.95
|
$789.95M 863.53M USD | $1 1.09 USD | $53 57.94 USD | $53 57.94 USD | $789.95M 863.53M USD | 49.07 | $1.08 1.18 USD | |
| Namura Shipbuilding Co., Ltd. 8AF.F | $9.85 10.77 USD |
+5.35
|
$732.82M 801.07M USD | $450 491.91 USD | $9.75 10.66 USD | $9.85 10.77 USD | $732.82M 801.07M USD | 5.79 | $1.7 1.86 USD | |
| Sturm, Ruger & Company, Inc. ST2.F | $39.2 42.85 USD |
0
|
$688.6M 752.73M USD | $80 87.45 USD | $39.2 42.85 USD | $39.2 42.85 USD | $688.6M 752.73M USD | 18.57 | $2.11 2.31 USD | |
| Astronics Corporation AC1.F | $19.1 20.88 USD |
+2.14
|
$676.27M 739.26M USD | $10 10.93 USD | $19.1 20.88 USD | $19.1 20.88 USD | $676.27M 739.26M USD | 0 | -$0.69 -0.7 USD | |
| Smith & Wesson Brands, Inc. SWS.F | $14.66 16.03 USD |
-1.08
|
$669.44M 731.79M USD | $10 10.93 USD | $14.66 16.03 USD | $14.66 16.03 USD | $669.44M 731.79M USD | 28.19 | $0.52 0.57 USD | |
| Astronics Corporation ATROB | $19.87 — |
+0.61
|
$725.36M — | $164 — | $19.87 — | $19.87 — | $725.36M — | 0 | -$0.75 — | |
| Austal AUTLF | $1.62 — |
-0.61
|
$592.51M — | $117 — | $1.62 — | $1.62 — | $592.51M — | 161.80 | $0.01 — | |
| Austal Limited LX6.F | $1.42 1.55 USD |
-7.79
|
$514.67M 562.6M USD | $327 357.46 USD | $1.42 1.55 USD | $1.42 1.55 USD | $514.67M 562.6M USD | 142.00 | $0.01 0.01 USD | |
| Avon Protection plc 1OK.F | $14.5 15.85 USD |
+1.4
|
$455.78M 498.23M USD | $300 327.94 USD | $14.5 15.85 USD | $14.5 15.85 USD | $455.78M 498.23M USD | 0 | -$0.5 -0.5 USD | |
| RADA Electronic Industries RADA | $9.87 — |
0
|
$490.8M — | $0 — | $0 — | $0 — | $490.8M — | 0 | $0 — | |
| Héroux-Devtek HERXF | $14.39 — |
+0.14
|
$484.28M — | $4.87K — | $14.39 — | $14.39 — | $484.28M — | 28.21 | $0.51 — | |
| Héroux-Devtek Inc. 5D6.F | $13.1 14.32 USD |
-0.76
|
$440.86M 481.92M USD | $40 43.73 USD | $13.1 14.32 USD | $13.1 14.32 USD | $440.86M 481.92M USD | 27.87 | $0.47 0.51 USD | |
| Avon Protection AVNBF | $15 — |
+17
|
$478.66M — | $501 — | $15 — | $15 — | $478.66M — | 0 | -$0.55 — | |
| Virgin Galactic Holdings, Inc. SPCE.MX | $17.9 1.06 USD |
+3.05
|
$7.36B 436M USD | $70.85K 4.2K USD | $16.29 0.96 USD | $17.9 1.06 USD | $7.36B 436M USD | 0 | -$19.51 -1.1 USD | |
| Virgin Galactic Holdings, Inc. 0QL.SG | $0.9699 1.06 USD |
-0.04
|
$398.77M 435.91M USD | $1K 1.09K USD | $0.93 1.02 USD | $0.9699 1.06 USD | $398.77M 435.91M USD | 0 | -$1.07 -1.1 USD | |
| Cohort plc C7K.F | $9.1 9.95 USD |
+1.11
|
$392.81M 429.4M USD | $30 32.79 USD | $9.1 9.95 USD | $9.3 10.17 USD | $392.81M 429.4M USD | 23.94 | $0.38 0.42 USD | |
| Exail Technologies GGRGF | $24.75 — |
+45.59
|
$421.04M — | $305 — | $24.75 — | $24.75 — | $421.04M — | 0 | -$0.98 — | |
| Virgin Galactic Holdings, Inc. 0QL.F | $0.91 0.99 USD |
-7.76
|
$373.35M 408.12M USD | $2.5K 2.73K USD | $0.91 0.99 USD | $0.9599 1.05 USD | $373.35M 408.12M USD | 0 | -$1.07 -1.1 USD | |
| Exail Technologies 2G3.F | $21.45 23.45 USD |
-1.15
|
$372.47M 407.16M USD | $2 2.19 USD | $21.45 23.45 USD | $21.9 23.94 USD | $372.47M 407.16M USD | 0 | -$0.91 -0.9 USD | |
| Apollo Micro Systems Limited APOLLO.BO | $107.8 1.3 USD |
+4.76
|
$32.22B 389.78M USD | $258.18K 3.12K USD | $102.45 1.24 USD | $108 1.31 USD | $32.22B 389.78M USD | 0 | -$3.97 -0.04 USD | |
| CTT Systems AB (publ) CTT.ST | $317 30.94 USD |
-0.63
|
$3.97B 387.7M USD | $4.37K 426.37 USD | $315 30.75 USD | $323 31.53 USD | $3.97B 387.7M USD | 38.99 | $8.13 0.79 USD | |
| FACC AG 0QW9.IL | $7.05 7.71 USD |
+2.32
|
$350.44M 383.08M USD | $4 4.37 USD | $7.02 7.67 USD | $7.02 7.67 USD | $350.44M 383.08M USD | 44.06 | $0.16 0.17 USD | |
| Avio S.p.A. 0R9S.IL | $11.64 12.72 USD |
+0.78
|
$332.4M 363.35M USD | $1.22K 1.34K USD | $11.52 12.59 USD | $11.66 12.75 USD | $332.4M 363.35M USD | 58.20 | $0.2 0.22 USD | |
| FACC AG 1FC.DE | $7.12 7.78 USD |
+3.49
|
$331.71M 362.61M USD | $1.47K 1.61K USD | $6.98 7.63 USD | $7.12 7.78 USD | $331.71M 362.61M USD | 19.77 | $0.36 0.39 USD | |
| FACC AG 1FC.F | $7.05 7.71 USD |
+0.71
|
$322.82M 352.89M USD | $2.03K 2.21K USD | $7 7.65 USD | $7.1 7.76 USD | $322.82M 352.89M USD | 19.58 | $0.36 0.39 USD | |
| Paras Defence and Space Technologies Limited PARAS.BO | $743.85 9 USD |
+3.05
|
$29.01B 350.98M USD | $25.5K 308.47 USD | $721 8.72 USD | $757.2 9.16 USD | $29.01B 350.98M USD | 88.02 | $8.45 0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||