Страница результатов 4 - Сектор: Промышленность Отрасль: Аэрокосмическая и оборонная промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (162)
- Аргентина (5)
- Австралия (8)
- Австрия (13)
- Бельгия (1)
- Бразилия (12)
- Канада (18)
- Чили (2)
- Китай (46)
- Чешская Республика (3)
- Дания (2)
- Франция (14)
- Германия (130)
- Гонконг (6)
- Индия (22)
- Индонезия (2)
- Израиль (12)
- Италия (6)
- Япония (7)
- Малайзия (5)
- Мексика (8)
- Норвегия (5)
- Польша (1)
- Россия (7)
- Сингапур (8)
- Южная Корея (11)
- Испания (1)
- Швеция (8)
- Швейцария (1)
- Тайвань (7)
- Таиланд (2)
- Турция (1)
- Великобритания (26)
Все биржи
- {{item.name}}
- Все биржи
- ASX (8)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (113)
- HKSE (6)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (11)
- Kuala Lumpur (5)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NSE (11)
- NYSE (35)
- NYSE American (4)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (59)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (19)
- Shenzhen (27)
- Stockholm (8)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tech Market Large (11)
- Tech Market Middle (3)
- Tech Market Small (15)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
Промышленность (570)
- {{item.name}}
- Все секторы
- Промышленность (570)
Аэрокосмическая и оборонная промышленность (570)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (570)
- Специализированные бизнес-услуги (642)
- Консалтинговые услуги (192)
- Услуги аренды и лизинга (223)
- Услуги безопасности и охраны (264)
- Услуги по подбору персонала и трудоустройству (249)
- Конгломераты (734)
- Инжиниринг и строительство (1503)
- Инфраструктурные операции (159)
- Строительные товары и оборудование (507)
- Сельскохозяйственная и тяжелая строительная техника (380)
- Промышленная дистрибуция (233)
- Оборудование и принадлежности для бизнеса (139)
- Специализированное промышленное оборудование (1710)
- Изготовление металлоконструкций (391)
- Средства контроля загрязнения и очистки (267)
- Инструменты и принадлежности (241)
- Электрооборудование и запчасти (899)
- Аэропорты и авиационные услуги (133)
- Авиакомпании (230)
- Железные дороги (260)
- Морские перевозки (507)
- Грузоперевозки (100)
- Комплексные грузоперевозки и логистика (390)
- Управление отходами (353)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MTU Aero Engines AG MTX.F | $365.6 399.65 USD |
-1
|
$19.9B 21.75B USD | $22 24.05 USD | $365.6 399.65 USD | $367.2 401.4 USD | $19.9B 21.75B USD | 23.57 | $15.51 16.95 USD | |
| Singapore Technologies Engineering SGGKF | $6.79 — |
0
|
$21.17B — | $1.1K — | $6.1 — | $6.55 — | $21.17B — | 35.73 | $0.19 — | |
| Curtiss-Wright Corporation CWT.F | $505 552.03 USD |
-1.94
|
$19.03B 20.8B USD | $8 8.75 USD | $505 552.03 USD | $505 552.03 USD | $19.03B 20.8B USD | 49.26 | $10.25 11.2 USD | |
| Elbit Systems Ltd. EB2.F | $407 444.91 USD |
-1.64
|
$18.87B 20.63B USD | $20 21.86 USD | $407 444.91 USD | $408.8 446.87 USD | $18.87B 20.63B USD | 53.27 | $7.64 8.35 USD | |
| Singapore Technologies Engineering Ltd SGGKY | $63.52 — |
0
|
$20.52B — | $75 — | $68.32 — | $68.32 — | $20.52B — | 33.78 | $1.88 — | |
| Singapore Technologies Engineering Ltd SJX.F | $5.48 5.99 USD |
-1.33
|
$17.19B 18.79B USD | $2K 2.19K USD | $5.48 5.99 USD | $5.48 5.99 USD | $17.19B 18.79B USD | 34.26 | $0.16 0.17 USD | |
| BWX Technologies, Inc. 4BW.F | $171.85 187.86 USD |
-0.38
|
$15.85B 17.33B USD | $170 185.83 USD | $171.85 187.86 USD | $172.55 188.62 USD | $15.85B 17.33B USD | 59.46 | $2.89 3.16 USD | |
| AeroVironment, Inc. JPX.F | $311 339.97 USD |
-2.32
|
$15.53B 16.98B USD | $55 60.12 USD | $307.5 336.14 USD | $311 339.97 USD | $15.53B 16.98B USD | 0 | -$0.55 -0.6 USD | |
| Textron Inc. T1XT34.SA | $358.5 72.66 USD |
0
|
$80.6B 16.34B USD | $0 0 USD | $358.5 72.66 USD | $358.5 72.66 USD | $80.6B 16.34B USD | 14.92 | $24.02 4.87 USD | |
| Textron Inc. TXT.MX | $1,501 88.88 USD |
0
|
$264.51B 15.66B USD | $0 0 USD | $1,501 88.88 USD | $1,501 88.88 USD | $264.51B 15.66B USD | 17.69 | $84.81 5.02 USD | |
| Woodward, Inc. WW1.F | $222 242.68 USD |
-0.89
|
$13.34B 14.59B USD | $35 38.26 USD | $222 242.68 USD | $222 242.68 USD | $13.34B 14.59B USD | 40.43 | $5.49 6 USD | |
| Bombardier BDRAF | $139.88 — |
-1.27
|
$13.97B — | $2 — | $138.15 — | $138.15 — | $13.97B — | 31.01 | $4.51 — | |
| Textron Inc. TXT.F | $69.2 75.64 USD |
+0.9
|
$12.22B 13.36B USD | $50 54.66 USD | $69.2 75.64 USD | $69.2 75.64 USD | $12.22B 13.36B USD | 17.43 | $3.97 4.34 USD | |
| Huntington Ingalls Industries, Inc. H1II34.SA | $21.8 4.42 USD |
-2.68
|
$65.68B 13.31B USD | $4 0.81 USD | $21.8 4.42 USD | $21.96 4.45 USD | $65.68B 13.31B USD | 21.16 | $1.03 0.21 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $2,682.7 32.46 USD |
-2.41
|
$1.08T 13.09B USD | $84.84K 1.03K USD | $2,676.8 32.38 USD | $2,748.6 33.25 USD | $1.08T 13.09B USD | 46.46 | $57.73 0.7 USD | |
| Kratos Defense & Security Solutions, Inc. WF5A.F | $67.3 73.57 USD |
-14.94
|
$11.39B 12.45B USD | $3.64K 3.97K USD | $65.68 71.8 USD | $73.7 80.56 USD | $11.39B 12.45B USD | 747.77 | $0.09 0.1 USD | |
| Hensoldt AG HNSDF | $102.82 — |
-6.05
|
$11.88B — | $2.1K — | $116 — | $117 — | $11.88B — | 114.24 | $0.9 — | |
| Huntington Ingalls Industries, Inc. HI4.F | $267.6 292.52 USD |
-2.9
|
$10.66B 11.65B USD | $4 4.37 USD | $267.6 292.52 USD | $272.5 297.88 USD | $10.66B 11.65B USD | 21.27 | $12.58 13.75 USD | |
| Hensoldt AG HAG0.F | $44.2 48.32 USD |
-2.64
|
$10.23B 11.19B USD | $130 142.11 USD | $44.2 48.32 USD | $45.4 49.63 USD | $10.23B 11.19B USD | 113.33 | $0.39 0.43 USD | |
| Embraer S.A. EMY.F | $53.6 58.59 USD |
-1.11
|
$9.83B 10.75B USD | $85 92.92 USD | $52 56.84 USD | $54.4 59.47 USD | $9.83B 10.75B USD | 29.77 | $1.8 1.97 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | $2.16 2.36 USD |
-2.7
|
$8.72B 9.54B USD | $203 221.91 USD | $2.16 2.36 USD | $2.3 2.51 USD | $8.72B 9.54B USD | 9.00 | $0.24 0.26 USD | |
| CAE Inc. CE9.F | $23.8 26.02 USD |
0
|
$7.67B 8.39B USD | $371 405.55 USD | $23.8 26.02 USD | $23.8 26.02 USD | $7.67B 8.39B USD | 29.74 | $0.8 0.87 USD | |
| LIG Nex1 Co., Ltd. 079550.KS | $477,000 360.06 USD |
-8.8
|
$10.42T 7.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.42T 7.87B USD | 0 | $0 0 USD | |
| Hanwha Systems Co., Ltd. 272210.KS | $54,500 41.14 USD |
-8.09
|
$10.19T 7.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.19T 7.69B USD | 0 | $0 0 USD | |
| Korea Aerospace Industries, Ltd. 047810.KS | $100,000 75.48 USD |
-7.49
|
$9.75T 7.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.75T 7.36B USD | 0 | $0 0 USD | |
| Public Joint Stock Company United Aircraft Corporation UNAC.ME | $0.63 0.0069 USD |
+0.32
|
$638.42B 7.05B USD | $7.94M 87.72K USD | $0.6199 0.0068 USD | $0.64 0.0070 USD | $638.42B 7.05B USD | 0 | -$0.03 -0.0003 USD | |
| Public Joint Stock Company Yakovlev IRKT.ME | $54.7 0.6 USD |
+0.66
|
$628.01B 6.94B USD | $18.08M 199.77K USD | $48.92 0.54 USD | $62.88 0.69 USD | $628.01B 6.94B USD | 0 | -$36.78 -0.4 USD | |
| Bombardier Inc. BBD-PB.TO | $17.9 13.28 USD |
0
|
$9.06B 6.72B USD | $100 74.21 USD | $17.9 13.28 USD | $17.9 13.28 USD | $9.06B 6.72B USD | 0 | -$4.43 -3.2 USD | |
| Bharat Dynamics Limited BDL.BO | $1,482.15 17.93 USD |
-3.52
|
$543.3B 6.57B USD | $48.25K 583.72 USD | $1,478.85 17.89 USD | $1,539 18.62 USD | $543.3B 6.57B USD | 96.49 | $15.36 0.19 USD | |
| Moog Inc. MOG-B | $205 — |
0
|
$6.53B — | $25 — | $205 — | $205 — | $6.53B — | 31.25 | $6.56 — | |
| Moog Inc. MO7R.F | $165 180.37 USD |
+1.85
|
$5.64B 6.17B USD | $7 7.65 USD | $165 180.37 USD | $165 180.37 USD | $5.64B 6.17B USD | 28.89 | $5.71 6.24 USD | |
| Moog Inc. MO7A.F | $173.9 190.1 USD |
-0.97
|
$5.58B 6.1B USD | $7 7.65 USD | $173.9 190.1 USD | $173.9 190.1 USD | $5.58B 6.1B USD | 30.50 | $5.7 6.23 USD | |
| Bombardier Inc. BBD-PD.TO | $17 12.62 USD |
+0.59
|
$8.17B 6.06B USD | $1.8K 1.34K USD | $17 12.62 USD | $17 12.62 USD | $8.17B 6.06B USD | 0 | -$4.43 -3.2 USD | |
| Bombardier BDRPF | $12.67 — |
0
|
$6.04B — | $100 — | $12.67 — | $12.67 — | $6.04B — | 0 | -$3.41 — | |
| Bombardier BOMBF | $12 — |
+4.8
|
$5.81B — | $400 — | $11.45 — | $11.45 — | $5.81B — | 0 | -$3.41 — | |
| Seatrium Limited SMBMY | $16.25 — |
0
|
$5.72B — | $26 — | $15.25 — | $15.25 — | $5.72B — | 27.08 | $0.6 — | |
| Cochin Shipyard Limited COCHINSHIP.BO | $1,771 21.43 USD |
-0.87
|
$466.61B 5.65B USD | $22.34K 270.22 USD | $1,763 21.33 USD | $1,792 21.68 USD | $466.61B 5.65B USD | 55.37 | $31.98 0.39 USD | |
| Seatrium SMBMF | $1.6 — |
+6.67
|
$5.53B — | $54 — | $1.6 — | $1.6 — | $5.53B — | 26.66 | $0.06 — | |
| Hexcel Corporation HXL.SG | $60.5 66.13 USD |
-0.82
|
$4.82B 5.26B USD | $0 0 USD | $60.5 66.13 USD | $60.5 66.13 USD | $4.82B 5.26B USD | 81.75 | $0.74 0.81 USD | |
| Hexcel Corporation HXL.F | $60.5 66.13 USD |
-2.42
|
$4.82B 5.26B USD | $30 32.79 USD | $60.5 66.13 USD | $60.5 66.13 USD | $4.82B 5.26B USD | 81.75 | $0.74 0.81 USD | |
| Seatrium Ltd. R S8N.F | $12.9 14.1 USD |
-0.77
|
$4.81B 5.26B USD | $28 30.61 USD | $12.8 13.99 USD | $12.9 14.1 USD | $4.81B 5.26B USD | 24.80 | $0.52 0.57 USD | |
| Bombardier BDRXF | $17.25 — |
0
|
$4.71B — | $100 — | $17.25 — | $17.25 — | $4.71B — | 0 | -$3.41 — | |
| Mercury Systems, Inc. MCY.F | $64 69.96 USD |
-3.76
|
$3.86B 4.22B USD | $80 87.45 USD | $64 69.96 USD | $68 74.33 USD | $3.86B 4.22B USD | 0 | -$0.57 -0.6 USD | |
| AviChina Industry & Technology Company AVIJF | $0.52 — |
0
|
$4.06B — | $100 — | $0.52 — | $0.52 — | $4.06B — | 17.36 | $0.03 — | |
| Spirit AeroSystems Holdings, Inc. S9Q.F | $31.02 33.91 USD |
-0.61
|
$3.67B 4.01B USD | $187 204.42 USD | $31.02 33.91 USD | $31.02 33.91 USD | $3.67B 4.01B USD | 0 | -$19.21 -20.9 USD | |
| VSE Corporation VS3.F | $153 167.25 USD |
-0.65
|
$3.58B 3.91B USD | $5 5.47 USD | $153 167.25 USD | $153 167.25 USD | $3.58B 3.91B USD | 58.62 | $2.61 2.85 USD | |
| AviChina Industry & Technology Company Limited AVT.F | $0.4199 0.46 USD |
0
|
$3.45B 3.77B USD | $5 5.47 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $3.45B 3.77B USD | 14.00 | $0.03 0.03 USD | |
| MITSUI E&S Co., Ltd. MU1.F | $32.8 35.85 USD |
-4.09
|
$3.31B 3.62B USD | $270 295.15 USD | $32.2 35.2 USD | $32.8 35.85 USD | $3.31B 3.62B USD | 15.11 | $2.17 2.37 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | $1.45 1.59 USD |
0
|
$3.25B 3.55B USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $3.25B 3.55B USD | 72.50 | $0.02 0.02 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | $2,556.35 30.93 USD |
-0.7
|
$292.84B 3.54B USD | $52.3K 632.78 USD | $2,549.1 30.84 USD | $2,589.9 31.33 USD | $292.84B 3.54B USD | 52.25 | $48.92 0.59 USD | |
| QinetiQ Group plc QNTQY | $25 — |
-0.68
|
$3.35B — | $400 — | $25 — | $25 — | $3.35B — | 0 | -$1.73 — | |
| QinetiQ QNTQF | $6.15 — |
-5.38
|
$3.29B — | $150 — | $6.5 — | $6.5 — | $3.29B — | 0 | -$0.43 — | |
| AAR Corp. ARZ.F | $72.4 79.14 USD |
-1.23
|
$2.86B 3.13B USD | $145 158.5 USD | $72.4 79.14 USD | $72.4 79.14 USD | $2.86B 3.13B USD | 104.92 | $0.69 0.75 USD | |
| QinetiQ Group plc QY6.F | $5.27 5.76 USD |
-3.21
|
$2.83B 3.1B USD | $200 218.63 USD | $5.27 5.76 USD | $5.32 5.82 USD | $2.83B 3.1B USD | 0 | -$0.38 -0.4 USD | |
| Lisi LSIIF | $51.6 — |
0
|
$2.69B — | $790 — | $51.6 — | $51.6 — | $2.69B — | 33.07 | $1.56 — | |
| Lisi S.A. 0EKE.IL | $45.78 50.04 USD |
-1.88
|
$2.29B 2.5B USD | $459 501.75 USD | $45.8 50.07 USD | $46.65 50.99 USD | $2.29B 2.5B USD | 52.01 | $0.88 0.96 USD | |
| Lisi S.A. LI3.F | $45.4 49.63 USD |
-4.62
|
$2.12B 2.31B USD | $16 17.49 USD | $45.4 49.63 USD | $45.4 49.63 USD | $2.12B 2.31B USD | 33.62 | $1.35 1.48 USD | |
| OHB SE OHB.F | $104 113.69 USD |
-1.42
|
$1.99B 2.18B USD | $20 21.86 USD | $104 113.69 USD | $104 113.69 USD | $1.99B 2.18B USD | 346.66 | $0.3 0.33 USD | |
| Namura Shipbuilding Co., Ltd. 8AF.F | $27 29.51 USD |
-4.93
|
$1.88B 2.06B USD | $925 1.01K USD | $27 29.51 USD | $27 29.51 USD | $1.88B 2.06B USD | 12.79 | $2.11 2.31 USD | |
| Chemring CMGMF | $7.6 — |
0
|
$2.05B — | $300 — | $7.6 — | $7.6 — | $2.05B — | 31.66 | $0.24 — | |
| Colt CZ Group SE CZGZF | $36.21 — |
0
|
$2.04B — | $100 — | $39.35 — | $39.35 — | $2.04B — | 33.22 | $1.09 — | |
| Chemring Group PLC CMN1.F | $6.6 7.21 USD |
+3.94
|
$1.79B 1.96B USD | $30 32.79 USD | $6.3 6.89 USD | $6.6 7.21 USD | $1.79B 1.96B USD | 31.42 | $0.21 0.23 USD | |
| Colt CZ Group SE 6QS.F | $30.95 33.83 USD |
-0.16
|
$1.78B 1.95B USD | $1 1.09 USD | $30.95 33.83 USD | $30.95 33.83 USD | $1.78B 1.95B USD | 32.92 | $0.94 1.03 USD | |
| Colt CZ Group SE CZG.PR | $762 32.88 USD |
-0.65
|
$43.19B 1.86B USD | $18.3K 789.71 USD | $762 32.88 USD | $771 33.27 USD | $43.19B 1.86B USD | 33.08 | $23.03 0.99 USD | |
| Data Patterns (India) Limited DATAPATTNS.NS | $2,713 32.82 USD |
-1.4
|
$151.88B 1.84B USD | $123.14K 1.49K USD | $2,690 32.54 USD | $2,764.6 33.45 USD | $151.88B 1.84B USD | 70.92 | $38.25 0.46 USD | |
| Data Patterns (India) Limited DATAPATTNS.BO | $2,710 32.79 USD |
-1.4
|
$151.72B 1.84B USD | $5.21K 63.07 USD | $2,687.9 32.52 USD | $2,766.25 33.47 USD | $151.72B 1.84B USD | 70.94 | $38.2 0.46 USD | |
| Austal AUTLF | $4.2 — |
-6.87
|
$1.77B — | $275 — | $4.51 — | $4.6 — | $1.77B — | 27.99 | $0.15 — | |
| H&K AG MLHK.PA | $45 49.19 USD |
+2.27
|
$1.6B 1.75B USD | $784 857.02 USD | $45 49.19 USD | $45 49.19 USD | $1.6B 1.75B USD | 61.64 | $0.73 0.8 USD | |
| Austal Limited LX6.F | $3.64 3.98 USD |
-4.21
|
$1.56B 1.71B USD | $500 546.57 USD | $3.64 3.98 USD | $3.64 3.98 USD | $1.56B 1.71B USD | 28.00 | $0.13 0.14 USD | |
| V2X, Inc. 1V1.F | $48.6 53.13 USD |
-2.8
|
$1.56B 1.71B USD | $120 131.18 USD | $48.6 53.13 USD | $48.6 53.13 USD | $1.56B 1.71B USD | 22.29 | $2.18 2.38 USD | |
| Astronics Corporation ATROB | $48 — |
-6.38
|
$1.63B — | $100 — | $48 — | $48 — | $1.63B — | 0 | -$0.11 — | |
| Astronics Corporation AC1.F | $41.6 45.47 USD |
-0.62
|
$1.48B 1.62B USD | $50 54.66 USD | $41.6 45.47 USD | $41.6 45.47 USD | $1.48B 1.62B USD | 0 | -$0.09 -0.09 USD | |
| Zen Technologies Limited ZENTEC.BO | $1,406.85 17.02 USD |
-0.54
|
$126.49B 1.53B USD | $49.54K 599.39 USD | $1,400.05 16.94 USD | $1,429.05 17.29 USD | $126.49B 1.53B USD | 51.00 | $27.58 0.33 USD | |
| Exail Technologies 2G3.F | $79.4 86.79 USD |
-7.78
|
$1.36B 1.49B USD | $200 218.63 USD | $79.4 86.79 USD | $80.2 87.67 USD | $1.36B 1.49B USD | 1134.28 | $0.07 0.08 USD | |
| Ducommun Incorporated DUM.F | $79 86.36 USD |
-1.86
|
$1.18B 1.29B USD | $1 1.09 USD | $79 86.36 USD | $79 86.36 USD | $1.18B 1.29B USD | 34.34 | $2.3 2.51 USD | |
| Senior SNIRF | $2.62 — |
0
|
$1.08B — | $23.55K — | $1.9 — | $1.9 — | $1.08B — | 26.21 | $0.1 — | |
| MITSUI E&S MIESF | $7.38 — |
0
|
$1.02B — | $123 — | $11.1 — | $11.1 — | $1.02B — | 2.14 | $3.44 — | |
| Avio S.p.A. 2ZP.F | $29.15 31.86 USD |
-2.83
|
$924.17M 1.01B USD | $88 96.2 USD | $29.15 31.86 USD | $29.9 32.68 USD | $924.17M 1.01B USD | 94.03 | $0.31 0.34 USD | |
| Senior plc 1JD.F | $2.16 2.36 USD |
-2.7
|
$904.37M 988.6M USD | $2 2.19 USD | $2.16 2.36 USD | $2.16 2.36 USD | $904.37M 988.6M USD | 27.00 | $0.08 0.09 USD | |
| Snt Dynamics Co.,Ltd. 003570.KS | $50,300 37.97 USD |
-3.82
|
$1.13T 850.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.13T 850.26M USD | 0 | $0 0 USD | |
| Avon AVNBF | $24.35 — |
0
|
$746.44M — | $300 — | $17.62 — | $17.62 — | $746.44M — | 115.95 | $0.21 — | |
| Cohort plc C7K.F | $14.4 15.74 USD |
-0.69
|
$667.48M 729.65M USD | $5 5.47 USD | $14.4 15.74 USD | $14.4 15.74 USD | $667.48M 729.65M USD | 28.80 | $0.5 0.55 USD | |
| MilDef Group AB (publ) 8QA.F | $13.98 15.28 USD |
+0.58
|
$662.29M 723.97M USD | $300 327.94 USD | $13.98 15.28 USD | $13.98 15.28 USD | $662.29M 723.97M USD | 0 | -$0.46 -0.5 USD | |
| Magellan Aerospace MALJF | $12.19 — |
0
|
$708.66M — | $100 — | $12.3 — | $12.3 — | $708.66M — | 25.93 | $0.47 — | |
| Avon Technologies Plc 1OK.F | $21 22.96 USD |
0
|
$633.01M 691.97M USD | $200 218.63 USD | $21 22.96 USD | $21 22.96 USD | $633.01M 691.97M USD | 116.66 | $0.18 0.2 USD | |
| Paras Defence and Space Technologies Limited PARAS.BO | $693.55 8.39 USD |
-0.91
|
$56.58B 684.55M USD | $42.28K 511.57 USD | $691 8.36 USD | $703.45 8.51 USD | $56.58B 684.55M USD | 86.91 | $7.98 0.1 USD | |
| Magellan Aerospace Corporation 4M7A.F | $10.4 11.37 USD |
-0.95
|
$597M 652.61M USD | $10 10.93 USD | $10.4 11.37 USD | $10.4 11.37 USD | $597M 652.61M USD | 25.36 | $0.41 0.45 USD | |
| Sturm, Ruger & Company, Inc. ST2.F | $36 39.35 USD |
+2.27
|
$585.84M 640.4M USD | $30 32.79 USD | $36 39.35 USD | $36 39.35 USD | $585.84M 640.4M USD | 124.13 | $0.29 0.32 USD | |
| Figeac Aero Société Anonyme 1F1.F | $11.65 12.74 USD |
-1.69
|
$528.81M 578.06M USD | $119 130.08 USD | $11.65 12.74 USD | $11.85 12.95 USD | $528.81M 578.06M USD | 129.44 | $0.09 0.1 USD | |
| FACC AG 0QW9.IL | $8.77 9.58 USD |
-2.61
|
$435.69M 476.27M USD | $204 223 USD | $8.75 9.56 USD | $9.01 9.85 USD | $435.69M 476.27M USD | 54.78 | $0.16 0.17 USD | |
| FACC AG 1FC.F | $8.69 9.5 USD |
-2.47
|
$397.92M 434.97M USD | $25 27.33 USD | $8.69 9.5 USD | $8.86 9.69 USD | $397.92M 434.97M USD | 62.07 | $0.14 0.15 USD | |
| FACC AG FACC.PR | $217.5 9.38 USD |
0
|
$9.96B 429.71M USD | $5 0.22 USD | $217.5 9.38 USD | $217.5 9.38 USD | $9.96B 429.71M USD | 63.59 | $3.42 0.15 USD | |
| Swan Defence and Heavy Industries Limited RNAVAL.NS | $632.5 7.65 USD |
0
|
$33.32B 403.13M USD | $925.29K 11.19K USD | $2.3 0.03 USD | $2.3 0.03 USD | $33.32B 403.13M USD | 0 | -$7,848 -94.9 USD | |
| Smith & Wesson Brands, Inc. SWS.F | $7.91 8.65 USD |
+0.64
|
$364.76M 398.73M USD | $95 103.85 USD | $7.91 8.65 USD | $7.91 8.65 USD | $364.76M 398.73M USD | 34.39 | $0.23 0.25 USD | |
| Swan Defence and Heavy Industries Limited RNAVAL.BO | $624.25 7.55 USD |
0
|
$32.89B 397.88M USD | $885.9K 10.72K USD | $2.27 0.03 USD | $624.25 7.55 USD | $32.89B 397.88M USD | 3.88 | $160.49 1.94 USD | |
| Park Aerospace Corp. PKE.F | $16.7 18.26 USD |
0
|
$335.63M 366.89M USD | $250 273.28 USD | $16.7 18.26 USD | $16.7 18.26 USD | $335.63M 366.89M USD | 53.87 | $0.31 0.34 USD | |
| Creotech Instruments S.A. 5OB.F | $80.8 88.33 USD |
-4.72
|
$243.1M 265.74M USD | $45 49.19 USD | $80.1 87.56 USD | $84.8 92.7 USD | $243.1M 265.74M USD | 0 | -$0.95 -1.03 USD | |
| Virgin Galactic Holdings, Inc. SPCE.MX | $67.92 4.02 USD |
+3
|
$3.95B 233.63M USD | $17.17K 1.02K USD | $65 3.85 USD | $68.01 4.03 USD | $3.95B 233.63M USD | 0 | -$152.1 -9.01 USD | |
| GomSpace Group AB (publ) 1G2.F | $1.52 1.66 USD |
-5.84
|
$213.25M 233.12M USD | $2.3K 2.51K USD | $1.52 1.66 USD | $1.52 1.66 USD | $213.25M 233.12M USD | 0 | -$0.06 -0.06 USD | |
| CTT Systems AB (publ) CTT.ST | $189 18.45 USD |
+0.53
|
$2.39B 232.87M USD | $22.64K 2.21K USD | $185 18.06 USD | $189 18.45 USD | $2.39B 232.87M USD | 41.35 | $4.57 0.45 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||