结果页面 4，板块：工业，行业：航空航天与国防，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (5)
- BSE (17)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (92)
- HKSE (6)
- IOB (14)
- Istanbul (1)
- Jakarta (2)
- KOSDAQ (7)
- KSE (10)
- Kuala Lumpur (4)
- MCE (1)
- MCX (6)
- Mexico (15)
- Milan (4)
- NSE (12)
- NYSE (31)
- NYSE American (4)
- Oslo (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (57)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (6)
- Paris (8)
- Prague (3)
- Riga (1)
- Santiago (3)
- São Paulo (13)
- SES (5)
- Shanghai (22)
- Shenzhen (26)
- Stockholm (9)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (5)
- Tech Market Large (12)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (11)
- Thailand (2)
- Tokyo (5)
- Toronto (9)
- TSXV (1)
- Vienna (14)
- XETRA (16)
航空航天与国防 (504)
- {{item.name}}
- 所有行业
- 航空航天与国防 (504)
- 专业商业服务 (495)
- 咨询服务 (159)
- 出租和租赁服务 (161)
- 安全与保护服务 (192)
- 人事与就业服务 (183)
- 综合性企业 (795)
- 工程与建筑 (1432)
- 基础设施运营 (128)
- 建筑产品和设备 (468)
- 农用和重型工程机械 (351)
- 工业分销 (207)
- 商业设备和用品 (135)
- 特种工业机械 (1563)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (835)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (90)
- 综合货运与物流 (363)
- 废物管理 (299)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Axon Enterprise, Inc.
TCS.F
DE
|
€500.00 577.17 USD |
-2.15
|
€40.30B 46.52B USD | €25.00 28.86 USD | €500.00 577.17 USD | €502.40 579.94 USD | €40.30B 46.52B USD | 227.27 | €2.20 2.54 USD | ||
The Boeing Company
BA.BA
AR
|
ARS 14,470.00 17.1 USD |
-1.43
|
ARS 34.22T 40.45B USD | ARS 782.00 0.92 USD | ARS 14,400.00 17.02 USD | ARS 14,710.00 17.39 USD | ARS 34.22T 40.45B USD | 11.61 | ARS 1.25K 1.47 USD | ||
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩504,000 380.44 USD |
-0.59
|
₩53T 39.92B USD | ₩255K 192.29 USD | ₩500,000 377.42 USD | ₩524,000 395.53 USD | ₩53T 39.92B USD | 0 | ₩0 0 USD | ||
|
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩967,000 729.93 USD |
+1.47
|
₩50T 37.55B USD | ₩309K 233.55 USD | ₩920,000 694.45 USD | ₩976,000 736.72 USD | ₩50T 37.55B USD | 0 | ₩0 0 USD | ||
Hindustan Aeronautics Limited
HAL.BO
IN
|
₹4,506.55 54.52 USD |
+2.99
|
₹3.01T 36.46B USD | ₹56.88K 688.12 USD | ₹4,396.10 53.19 USD | ₹4,523.55 54.73 USD | ₹3.01T 36.46B USD | 33.11 | ₹136.09 1.65 USD | ||
Elbit Systems Ltd.
EB2.F
DE
|
€658.00 759.55 USD |
-1.86
|
€30.83B 35.59B USD | €20.00 23.09 USD | €658.00 759.55 USD | €658.00 759.55 USD | €30.83B 35.59B USD | 60.58 | €10.86 12.54 USD | ||
|
HEICO Corporation
HC1A.F
DE
|
€220.00 253.95 USD |
+0.92
|
€30.73B 35.47B USD | €10.00 11.54 USD | €220.00 253.95 USD | €220.00 253.95 USD | €30.73B 35.47B USD | 44.62 | €4.93 5.69 USD | ||
Leonardo S.p.a.
FMN.F
DE
|
€26.60 30.71 USD |
-0.75
|
€30.69B 35.43B USD | €6.00 6.93 USD | €26.60 30.71 USD | €26.60 30.71 USD | €30.69B 35.43B USD | 23.75 | €1.12 1.29 USD | ||
Leonardo S.p.a
FINMF
US
|
$60.51 — |
-2.34
|
$34.91B — | $178.00 — | $62.31 — | $62.31 — | $34.91B — | 23.72 | $2.55 — | ||
Leonardo S.p.a.
LDO.VI
AT
|
€51.50 59.45 USD |
-0.41
|
€29.71B 34.29B USD | €0.00 0 USD | €51.12 59.01 USD | €52.93 61.1 USD | €29.71B 34.29B USD | 23.09 | €2.23 2.57 USD | ||
Leonardo S.p.a.
FMNB.F
DE
|
€50.90 58.76 USD |
-2.4
|
€29.36B 33.9B USD | €226.00 260.88 USD | €50.90 58.76 USD | €53.60 61.87 USD | €29.36B 33.9B USD | 22.72 | €2.24 2.59 USD | ||
|
Howmet Aerospace Inc.
HWM.BA
AR
|
ARS 421,500.00 498.23 USD |
-1.21
|
ARS 28.11T 33.22B USD | ARS 3.00 0 USD | ARS 420,175.00 496.66 USD | ARS 421,500.00 498.23 USD | ARS 28.11T 33.22B USD | 11.02 | ARS 38.23K 45.19 USD | ||
|
Saab AB (publ)
SAABF
US
|
$58.42 — |
-4.2
|
$31.55B — | $682.00 — | $62.25 — | $62.25 — | $31.55B — | 47.49 | $1.23 — | ||
|
Kongsberg Gruppen ASA
NSKFF
US
|
$32.53 — |
+9.46
|
$28.61B — | $100.00 — | $31.77 — | $31.77 — | $28.61B — | 60.23 | $0.54 — | ||
Curtiss-Wright Corporation
CWT.F
DE
|
€662.50 764.75 USD |
-0.45
|
€24.47B 28.25B USD | €2.00 2.31 USD | €661.00 763.02 USD | €662.50 764.75 USD | €24.47B 28.25B USD | 55.30 | €11.98 13.83 USD | ||
|
Singapore Technologies Engineering Ltd
SGGKY
US
|
$87.41 — |
+4.92
|
$27.27B — | $5.00 — | $87.41 — | $87.41 — | $27.27B — | 76.67 | $1.14 — | ||
Singapore Technologies Engineering Ltd
SJX.F
DE
|
€7.34 8.47 USD |
+0.16
|
€22.89B 26.42B USD | €40.00 46.17 USD | €7.34 8.47 USD | €7.34 8.47 USD | €22.89B 26.42B USD | 73.35 | €0.10 0.12 USD | ||
|
Singapore Technologies Engineering
SGGKF
US
|
$8.32 — |
0
|
$25.96B — | $1.00K — | $8.50 — | $8.50 — | $25.96B — | 75.63 | $0.11 — | ||
Dassault Aviation société anonyme
DUAVF
US
|
$320.00 — |
-4.79
|
$24.66B — | $3.00 — | $350.00 — | $350.00 — | $24.66B — | 22.42 | $14.27 — | ||
|
Woodward, Inc.
WW1.F
DE
|
€351.80 406.09 USD |
+2.27
|
€20.96B 24.2B USD | €10.00 11.54 USD | €346.10 399.52 USD | €351.80 406.09 USD | €20.96B 24.2B USD | 47.99 | €7.33 8.46 USD | ||
Bombardier
BDRAF
US
|
$235.00 — |
-2.69
|
$23.18B — | $102.00 — | $235.00 — | $239.65 — | $23.18B — | 24.78 | $9.48 — | ||
MTU Aero Engines AG
MTX.F
DE
|
€365.00 421.33 USD |
+0.19
|
€19.65B 22.68B USD | €300.00 346.3 USD | €362.60 418.56 USD | €365.00 421.33 USD | €19.65B 22.68B USD | 19.71 | €18.51 21.37 USD | ||
MTU Aero Engines AG
MTX.VI
AT
|
€362.00 417.87 USD |
-0.33
|
€19.51B 22.52B USD | €1.00 1.15 USD | €360.80 416.48 USD | €366.30 422.83 USD | €19.51B 22.52B USD | 19.57 | €18.49 21.34 USD | ||
|
MTU Aero Engines AG
MTX1.SG
DE
|
€179.00 206.63 USD |
0
|
€19.27B 22.25B USD | €0.00 0 USD | €177.00 204.32 USD | €181.00 208.93 USD | €19.27B 22.25B USD | 19.37 | €9.24 10.67 USD | ||
|
MTU Aero Engines AG
MTUAF
US
|
$411.14 — |
+2.35
|
$22.13B — | $23.00 — | $420.98 — | $420.98 — | $22.13B — | 19.53 | $21.05 — | ||
|
RTX Corporation
RTX.BA
AR
|
ARS 61,400.00 72.58 USD |
+0.33
|
ARS 16.54T 19.55B USD | ARS 244.00 0.29 USD | ARS 60,675.00 71.72 USD | ARS 61,400.00 72.58 USD | ARS 16.54T 19.55B USD | 1.55 | ARS 39.39K 46.56 USD | ||
|
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩81,300 61.37 USD |
+3.44
|
₩25T 18.8B USD | ₩2M 1.4K USD | ₩79,600 60.08 USD | ₩83,900 63.33 USD | ₩25T 18.8B USD | 0 | ₩0 0 USD | ||
|
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩340,500 257.02 USD |
+3.97
|
₩24T 18.18B USD | ₩241K 182.09 USD | ₩328,000 247.59 USD | ₩349,500 263.82 USD | ₩24T 18.18B USD | 0 | ₩0 0 USD | ||
Bombardier Inc.
BBDBN.MX
MX
|
MX$3,000.00 177.64 USD |
0
|
MX$295.96B 17.52B USD | MX$0.00 0 USD | MX$3,000.00 177.64 USD | MX$3,000.00 177.64 USD | MX$295.96B 17.52B USD | 18.05 | MX$166.20 9.84 USD | ||
|
General Electric Company
GE.BA
AR
|
ARS 70,375.00 83.19 USD |
+0.64
|
ARS 14.68T 17.36B USD | ARS 307.00 0.36 USD | ARS 69,475.00 82.12 USD | ARS 70,550.00 83.39 USD | ARS 14.68T 17.36B USD | 1.18 | ARS 59.49K 70.32 USD | ||
|
BWX Technologies, Inc.
4BW.F
DE
|
€161.50 186.43 USD |
+0.31
|
€14.80B 17.08B USD | €140.00 161.61 USD | €161.50 186.43 USD | €161.85 186.83 USD | €14.80B 17.08B USD | 48.93 | €3.30 3.81 USD | ||
Textron Inc.
TXT.MX
MX
|
MX$1,563.09 92.55 USD |
0
|
MX$271.80B 16.09B USD | MX$0.00 0 USD | MX$1,563.09 92.55 USD | MX$1,563.09 92.55 USD | MX$271.80B 16.09B USD | 17.03 | MX$91.75 5.43 USD | ||
|
Textron Inc.
TXT.F
DE
|
€78.72 90.87 USD |
+0.28
|
€13.69B 15.8B USD | €110.00 126.98 USD | €78.72 90.87 USD | €78.72 90.87 USD | €13.69B 15.8B USD | 17.11 | €4.60 5.31 USD | ||
|
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩22,350 16.87 USD |
+6.68
|
₩19T 14.41B USD | ₩5M 3.41K USD | ₩21,250 16.04 USD | ₩22,700 17.13 USD | ₩19T 14.41B USD | 0 | ₩0 0 USD | ||
Embraer S.A.
EMBR3.SA
BR
|
R$86.99 17.63 USD |
0
|
R$65.98B 13.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.98B 13.37B USD | 0 | R$0.00 0 USD | ||
|
Moog Inc.
MOG-B
US
|
$411.16 — |
+1.35
|
$13.03B — | $271.00 — | $411.16 — | $411.16 — | $13.03B — | 46.51 | $8.84 — | ||
Moog Inc.
MO7R.F
DE
|
€352.00 406.33 USD |
0
|
€11.15B 12.87B USD | €2.00 2.31 USD | €352.00 406.33 USD | €352.00 406.33 USD | €11.15B 12.87B USD | 45.24 | €7.78 8.98 USD | ||
Moog Inc.
MO7A.F
DE
|
€350.60 404.71 USD |
-2.61
|
€11.11B 12.82B USD | €75.00 86.58 USD | €350.60 404.71 USD | €350.60 404.71 USD | €11.11B 12.82B USD | 45.06 | €7.78 8.98 USD | ||
|
Textron Inc.
T1XT34.SA
BR
|
R$358.50 72.66 USD |
0
|
R$62.34B 12.64B USD | R$0.00 0 USD | R$358.50 72.66 USD | R$358.50 72.66 USD | R$62.34B 12.64B USD | 14.92 | R$24.02 4.87 USD | ||
|
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩749,000 565.37 USD |
+7.93
|
₩16T 12.35B USD | ₩125K 94.59 USD | ₩688,000 519.33 USD | ₩760,000 573.68 USD | ₩16T 12.35B USD | 0 | ₩0 0 USD | ||
|
Embraer
ERJ
US
|
$64.48 — |
0
|
$12.33B — | $0.00 — | $0.00 — | $0.00 — | $12.33B — | 0 | $0.00 — | ||
|
Huntington Ingalls Industries, Inc.
H1II34.SA
BR
|
R$19.68 3.99 USD |
0
|
R$58.94B 11.95B USD | R$0.00 0 USD | R$19.68 3.99 USD | R$19.68 3.99 USD | R$58.94B 11.95B USD | 18.74 | R$1.05 0.21 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.BO
IN
|
₹2,420.10 29.28 USD |
+1.96
|
₹976.22B 11.81B USD | ₹122.20K 1.48K USD | ₹2,374.00 28.72 USD | ₹2,433.55 29.44 USD | ₹976.22B 11.81B USD | 37.76 | ₹64.09 0.78 USD | ||
Embraer S.A.
EMY.F
DE
|
€57.00 65.8 USD |
+4.01
|
€10.14B 11.71B USD | €140.00 161.61 USD | €56.40 65.1 USD | €57.00 65.8 USD | €10.14B 11.71B USD | 38.00 | €1.50 1.73 USD | ||
Huntington Ingalls Industries, Inc.
HI4.F
DE
|
€250.30 288.93 USD |
+0.52
|
€9.86B 11.39B USD | €25.00 28.86 USD | €247.50 285.7 USD | €250.70 289.39 USD | €9.86B 11.39B USD | 18.51 | €13.52 15.61 USD | ||
Lockheed Martin Corporation
LMT.BA
AR
|
ARS 41,000.00 48.46 USD |
-1.01
|
ARS 9.45T 11.17B USD | ARS 625.00 0.74 USD | ARS 40,300.00 47.64 USD | ARS 41,020.00 48.49 USD | ARS 9.45T 11.17B USD | 1.34 | ARS 30.52K 36.08 USD | ||
Yangzijiang Shipbuilding (Holdings) Ltd.
B8O.F
DE
|
€2.40 2.77 USD |
+6.05
|
€9.45B 10.9B USD | €1.96K 2.26K USD | €2.40 2.77 USD | €2.40 2.77 USD | €9.45B 10.9B USD | 8.57 | €0.28 0.32 USD | ||
|
Yangzijiang Shipbuilding (Holdings)
YSHLF
US
|
$2.74 — |
+1.48
|
$10.80B — | $5.00K — | $2.70 — | $2.70 — | $10.80B — | 8.56 | $0.32 — | ||
|
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩144,300 108.92 USD |
-3.8
|
₩14T 10.62B USD | ₩519K 391.91 USD | ₩144,300 108.92 USD | ₩151,100 114.06 USD | ₩14T 10.62B USD | 0 | ₩0 0 USD | ||
CAE Inc.
CAEN.MX
MX
|
MX$547.47 32.42 USD |
0
|
MX$176.06B 10.42B USD | MX$0.00 0 USD | MX$547.47 32.42 USD | MX$547.47 32.42 USD | MX$176.06B 10.42B USD | 31.94 | MX$17.14 1.01 USD | ||
|
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩71,700 54.12 USD |
+10.82
|
₩13T 10.12B USD | ₩860K 649.48 USD | ₩65,500 49.44 USD | ₩73,000 55.1 USD | ₩13T 10.12B USD | 0 | ₩0 0 USD | ||
|
Hensoldt AG
HAG.F
DE
|
€74.36 85.84 USD |
-0.38
|
€8.59B 9.91B USD | €792.00 914.23 USD | €73.00 84.27 USD | €74.40 85.88 USD | €8.59B 9.91B USD | 85.47 | €0.87 1 USD | ||
|
Hensoldt AG
HNSDF
US
|
$82.21 — |
0
|
$9.50B — | $310.00 — | $89.00 — | $89.00 — | $9.50B — | 83.04 | $0.99 — | ||
|
Hensoldt AG
HAG0.F
DE
|
€7.06 8.15 USD |
-6.37
|
€8.15B 9.41B USD | €50.00 57.72 USD | €7.06 8.15 USD | €7.06 8.15 USD | €8.15B 9.41B USD | 78.44 | €0.09 0.1 USD | ||
|
Kratos Defense & Security Solutions, Inc.
WF5A.F
DE
|
€41.68 48.11 USD |
-3.18
|
€7.82B 9.02B USD | €177.00 204.32 USD | €41.51 47.92 USD | €43.51 50.22 USD | €7.82B 9.02B USD | 277.86 | €0.15 0.17 USD | ||
|
CAE Inc.
CE9.F
DE
|
€22.56 26.04 USD |
-0.04
|
€7.25B 8.37B USD | €100.00 115.43 USD | €22.56 26.04 USD | €22.56 26.04 USD | €7.25B 8.37B USD | 37.60 | €0.60 0.69 USD | ||
AeroVironment, Inc.
JPX.F
DE
|
€131.85 152.2 USD |
-0.04
|
€6.67B 7.7B USD | €10.00 11.54 USD | €126.80 146.37 USD | €131.85 152.2 USD | €6.67B 7.7B USD | 0 | -€4.75 -5.4 USD | ||
Hexcel Corporation
HXL.F
DE
|
€87.08 100.52 USD |
+2.69
|
€6.57B 7.58B USD | €150.00 173.15 USD | €85.54 98.74 USD | €87.08 100.52 USD | €6.57B 7.58B USD | 65.96 | €1.32 1.52 USD | ||
|
Hexcel Corporation
HXL.SG
DE
|
€86.86 100.27 USD |
-0.25
|
€6.55B 7.56B USD | €0.00 0 USD | €85.48 98.67 USD | €87.34 100.82 USD | €6.55B 7.56B USD | 65.80 | €1.32 1.52 USD | ||
Public Joint Stock Company United Aircraft Corporation
UNAC.ME
RU
|
RUB 0.63 0.0069 USD |
+0.32
|
RUB 638.42B 7.05B USD | RUB 7.94M 87.72K USD | RUB 0.62 0.0068 USD | RUB 0.64 0.0070 USD | RUB 638.42B 7.05B USD | 0 | -RUB 0.03 -0.0003 USD | ||
|
Public Joint Stock Company Yakovlev
IRKT.ME
RU
|
RUB 54.70 0.6 USD |
+0.66
|
RUB 628.01B 6.94B USD | RUB 18.08M 199.77K USD | RUB 48.92 0.54 USD | RUB 62.88 0.69 USD | RUB 628.01B 6.94B USD | 0 | -RUB 36.78 -0.4 USD | ||
|
Mercury Systems, Inc.
MCY.F
DE
|
€95.80 110.59 USD |
-2.09
|
€5.75B 6.64B USD | €52.00 60.03 USD | €95.80 110.59 USD | €99.40 114.74 USD | €5.75B 6.64B USD | 0 | -€0.21 -0.2 USD | ||
|
OHB SE
OHB.F
DE
|
€271.50 313.4 USD |
-1.09
|
€5.29B 6.1B USD | €3.00 3.46 USD | €266.00 307.05 USD | €271.50 313.4 USD | €5.29B 6.1B USD | 94.27 | €2.88 3.32 USD | ||
|
Bharat Dynamics Limited
BDL.BO
IN
|
₹1,344.85 16.27 USD |
+1.42
|
₹492.97B 5.96B USD | ₹46.32K 560.41 USD | ₹1,322.80 16 USD | ₹1,354.90 16.39 USD | ₹492.97B 5.96B USD | 117.96 | ₹11.40 0.14 USD | ||
|
VSE Corporation
VS3.F
DE
|
€176.00 203.16 USD |
0
|
€4.94B 5.7B USD | €2.00 2.31 USD | €176.00 203.16 USD | €176.00 203.16 USD | €4.94B 5.7B USD | 69.56 | €2.53 2.92 USD | ||
|
Swan Defence and Heavy Industries Limited
RNAVAL.NS
IN
|
₹632.50 7.65 USD |
0
|
₹466.53B 5.64B USD | ₹925.29K 11.19K USD | ₹2.30 0.03 USD | ₹2.30 0.03 USD | ₹466.53B 5.64B USD | 0 | -₹7,848.00 -94.9 USD | ||
|
AAR Corp.
ARZ.F
DE
|
€117.30 135.4 USD |
+1.91
|
€4.66B 5.38B USD | €44.00 50.79 USD | €117.30 135.4 USD | €117.30 135.4 USD | €4.66B 5.38B USD | 29.39 | €3.99 4.61 USD | ||
Spirit AeroSystems Holdings, Inc.
S9Q.F
DE
|
€33.68 38.88 USD |
0
|
€4.03B 4.65B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.03B 4.65B USD | 0 | €0.00 0 USD | ||
|
Spirit AeroSystems
SPR
US
|
$39.50 — |
0
|
$4.64B — | $0.00 — | $0.00 — | $0.00 — | $4.64B — | 0 | $0.00 — | ||
Cochin Shipyard Limited
COCHINSHIP.BO
IN
|
₹1,418.00 17.16 USD |
+0.81
|
₹373.05B 4.51B USD | ₹77.65K 939.47 USD | ₹1,415.00 17.12 USD | ₹1,443.40 17.46 USD | ₹373.05B 4.51B USD | 51.96 | ₹27.29 0.33 USD | ||
|
MDA Space
MDALF
US
|
$33.66 — |
0
|
$4.26B — | $0.00 — | $0.00 — | $0.00 — | $4.26B — | 0 | $0.00 — | ||
|
Sigma Advanced Systems Ltd
MEGASOFT.NS
IN
|
₹188.95 2.29 USD |
0
|
₹333.06B 4.03B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹333.06B 4.03B USD | 0 | ₹0.00 0 USD | ||
|
Sigma Advanced Systems Limited
MEGASOFT.BO
IN
|
₹187.85 2.27 USD |
0
|
₹331.07B 4.01B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹331.07B 4.01B USD | 0 | ₹0.00 0 USD | ||
|
Garden Reach Shipbuilders & Engineers Limited
GRSE.BO
IN
|
₹2,661.95 32.21 USD |
+1.35
|
₹304.93B 3.69B USD | ₹15.60K 188.69 USD | ₹2,626.00 31.77 USD | ₹2,674.05 32.35 USD | ₹304.93B 3.69B USD | 44.25 | ₹60.15 0.73 USD | ||
MITSUI E&S
MIESF
US
|
$35.31 — |
0
|
$3.56B — | $45.00 — | $27.21 — | $27.21 — | $3.56B — | 14.96 | $2.36 — | ||
|
AviChina Industry & Technology Company
AVIJF
US
|
$0.44 — |
0
|
$3.55B — | $106.00 — | $0.55 — | $0.55 — | $3.55B — | 14.82 | $0.03 — | ||
Astronics Corporation
AC1.F
DE
|
€62.00 71.57 USD |
+0.81
|
€3.06B 3.53B USD | €50.00 57.72 USD | €62.00 71.57 USD | €62.00 71.57 USD | €3.06B 3.53B USD | 69.66 | €0.89 1.03 USD | ||
|
Lisi S.A.
LI3.F
DE
|
€66.90 77.22 USD |
-2.76
|
€3.06B 3.53B USD | €100.00 115.43 USD | €66.90 77.22 USD | €66.90 77.22 USD | €3.06B 3.53B USD | 49.19 | €1.36 1.57 USD | ||
|
AviChina Industry & Technology Company Limited
AVT.F
DE
|
€0.35 0.4 USD |
+10.35
|
€2.77B 3.2B USD | €37.00 42.71 USD | €0.32 0.37 USD | €0.35 0.4 USD | €2.77B 3.2B USD | 11.58 | €0.03 0.03 USD | ||
QinetiQ
QNTQF
US
|
$6.20 — |
+9.73
|
$3.18B — | $125.00 — | $5.55 — | $5.55 — | $3.18B — | 23.84 | $0.26 — | ||
|
QinetiQ Group plc
QY6.F
DE
|
€5.32 6.14 USD |
-4.58
|
€2.73B 3.15B USD | €20.00 23.09 USD | €5.32 6.14 USD | €5.41 6.24 USD | €2.73B 3.15B USD | 23.10 | €0.23 0.27 USD | ||
|
Lisi
LSIIF
US
|
$67.20 — |
0
|
$3.07B — | $68.00 — | $53.92 — | $53.92 — | $3.07B — | 43.35 | $1.55 — | ||
Colt CZ Group SE
CZGZF
US
|
$46.96 — |
0
|
$2.94B — | $100.00 — | $52.59 — | $52.59 — | $2.94B — | 28.63 | $1.64 — | ||
|
Data Patterns (India) Limited
DATAPATTNS.BO
IN
|
₹4,341.85 52.53 USD |
+1.2
|
₹243.07B 2.94B USD | ₹34.94K 422.75 USD | ₹4,242.00 51.32 USD | ₹4,355.00 52.69 USD | ₹243.07B 2.94B USD | 89.55 | ₹48.48 0.59 USD | ||
|
MITSUI E&S Co., Ltd.
MU1.F
DE
|
€24.54 28.33 USD |
+3
|
€2.48B 2.86B USD | €100.00 115.43 USD | €24.54 28.33 USD | €24.54 28.33 USD | €2.48B 2.86B USD | 11.85 | €2.07 2.39 USD | ||
Colt CZ Group SE
6QS.F
DE
|
€36.35 41.96 USD |
-2.15
|
€2.28B 2.63B USD | €1.29K 1.49K USD | €36.35 41.96 USD | €37.90 43.75 USD | €2.28B 2.63B USD | 25.24 | €1.44 1.66 USD | ||
Ducommun Incorporated
DUM.F
DE
|
€147.40 170.15 USD |
-1.21
|
€2.22B 2.57B USD | €27.00 31.17 USD | €147.40 170.15 USD | €147.40 170.15 USD | €2.22B 2.57B USD | 0 | -€1.51 -1.7 USD | ||
Colt CZ Group SE
CZG.PR
CZ
|
CZK 1,006.00 43.41 USD |
0
|
CZK 56.80B 2.45B USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 56.80B 2.45B USD | 0 | CZK 0.00 0 USD | ||
Exail Technologies
2G3.F
DE
|
€122.60 141.52 USD |
-0.49
|
€2.08B 2.4B USD | €10.00 11.54 USD | €116.80 134.83 USD | €122.90 141.87 USD | €2.08B 2.4B USD | 721.17 | €0.17 0.2 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
GSZ.F
DE
|
€1.45 1.67 USD |
0
|
€2.05B 2.37B USD | €0.00 0 USD | €1.45 1.67 USD | €1.45 1.67 USD | €2.05B 2.37B USD | 72.50 | €0.02 0.02 USD | ||
|
V2X, Inc.
1V1.F
DE
|
€64.70 74.69 USD |
-2.04
|
€2.03B 2.34B USD | €11.00 12.7 USD | €64.70 74.69 USD | €64.70 74.69 USD | €2.03B 2.34B USD | 26.30 | €2.46 2.84 USD | ||
|
Zen Technologies Limited
ZENTEC.BO
IN
|
₹1,880.10 22.75 USD |
+3.74
|
₹169.09B 2.05B USD | ₹34.79K 420.95 USD | ₹1,813.05 21.93 USD | ₹1,894.80 22.92 USD | ₹169.09B 2.05B USD | 87.16 | ₹21.57 0.26 USD | ||
Chemring Group PLC
CMN1.F
DE
|
€6.31 7.28 USD |
+0.56
|
€1.71B 1.97B USD | €4.00K 4.62K USD | €6.31 7.28 USD | €6.31 7.28 USD | €1.71B 1.97B USD | 31.52 | €0.20 0.23 USD | ||
Chemring
CMGMF
US
|
$7.21 — |
0
|
$1.95B — | $18.56K — | $7.50 — | $7.66 — | $1.95B — | 31.34 | $0.23 — | ||
|
Namura Shipbuilding Co., Ltd.
8AF.F
DE
|
€20.40 23.55 USD |
+0.99
|
€1.42B 1.64B USD | €140.00 161.61 USD | €20.20 23.32 USD | €20.40 23.55 USD | €1.42B 1.64B USD | 12.21 | €1.67 1.93 USD | ||
Avio S.p.A.
2ZP.F
DE
|
€30.79 35.54 USD |
-6.36
|
€1.41B 1.63B USD | €40.00 46.17 USD | €30.79 35.54 USD | €31.08 35.88 USD | €1.41B 1.63B USD | 90.55 | €0.34 0.39 USD | ||
Senior plc
1JD.F
DE
|
€3.32 3.83 USD |
0
|
€1.37B 1.58B USD | €423.00 488.28 USD | €3.32 3.83 USD | €3.32 3.83 USD | €1.37B 1.58B USD | 47.42 | €0.07 0.08 USD | ||
COSCO SHIPPING Development
CITAF
US
|
$0.11 — |
-8.33
|
$1.45B — | $40.00K — | $0.12 — | $0.12 — | $1.45B — | 5.50 | $0.02 — | ||
Magellan Aerospace Corporation
4M7A.F
DE
|
€21.40 24.7 USD |
-1.83
|
€1.22B 1.41B USD | €263.00 303.59 USD | €21.40 24.7 USD | €21.40 24.7 USD | €1.22B 1.41B USD | 43.67 | €0.49 0.57 USD | ||
Magellan Aerospace
MALJF
US
|
$23.72 — |
-4.82
|
$1.39B — | $400.00 — | $23.70 — | $24.30 — | $1.39B — | 42.35 | $0.56 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||