Result Page 4 for Sector: Industrials Industry: Aerospace & Defense Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (131)
- Argentina (5)
- Australia (5)
- Austria (13)
- Brazil (12)
- Canada (11)
- Chile (2)
- China (43)
- Czech Republic (3)
- Denmark (2)
- France (8)
- Germany (99)
- Hong Kong (6)
- India (22)
- Indonesia (2)
- Israel (11)
- Italy (4)
- Japan (5)
- Malaysia (5)
- Mexico (8)
- Norway (2)
- Poland (1)
- Russia (6)
- Singapore (6)
- South Korea (9)
- Spain (1)
- Sweden (8)
- Switzerland (1)
- Taiwan (6)
- Thailand (2)
- Turkey (1)
- United Kingdom (14)
All exchanges
- {{item.name}}
- All exchanges
- ASX (5)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (84)
- HKSE (6)
- IOB (14)
- Istanbul (1)
- Jakarta (2)
- KSE (9)
- Kuala Lumpur (5)
- MCE (1)
- MCX (6)
- Mexico (8)
- Milan (4)
- NSE (11)
- NYSE (31)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (5)
- Paris (8)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (6)
- Shanghai (18)
- Shenzhen (25)
- Stockholm (8)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (4)
- Tech Market Large (10)
- Tech Market Middle (2)
- Tech Market Small (13)
- Tel Aviv (11)
- Thailand (2)
- Tokyo (5)
- Toronto (9)
- Vienna (13)
- Warsaw (1)
- XETRA (9)
Industrials (455)
- {{item.name}}
- All sectors
- Industrials (455)
Aerospace & Defense (455)
- {{item.name}}
- All Industries
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (164)
- Security & Protection Services (198)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (276)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bombardier BDRAF | $154.75 — |
0
|
$15.35B — | $2.00 — | $163.28 — | $163.28 — | $15.35B — | 37.19 | $4.16 — | ||
| BWX Technologies, Inc. 4BW.F | €147.85 161.62 USD |
-3.59
|
€13.52B 14.78B USD | €5.00 5.47 USD | €147.85 161.62 USD | €147.85 161.62 USD | €13.52B 14.78B USD | 51.87 | €2.85 3.12 USD | ||
| Huntington Ingalls Industries, Inc. H1II34.SA | R$23.16 4.69 USD |
0
|
R$72.03B 14.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$72.03B 14.6B USD | 22.48 | R$1.03 0.21 USD | ||
| Textron Inc. TXT.F | €74.22 81.13 USD |
+0.43
|
€13.10B 14.32B USD | €11.00 12.02 USD | €74.22 81.13 USD | €74.22 81.13 USD | €13.10B 14.32B USD | 19.07 | €3.89 4.25 USD | ||
| Embraer S.A. EMBR3.SA | R$86.99 17.63 USD |
0
|
R$65.98B 13.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.98B 13.37B USD | 0 | R$0.00 0 USD | ||
| Textron Inc. T1XT34.SA | R$358.50 72.66 USD |
0
|
R$63.18B 12.8B USD | R$0.00 0 USD | R$358.50 72.66 USD | R$358.50 72.66 USD | R$63.18B 12.8B USD | 14.92 | R$24.02 4.87 USD | ||
| Embraer ERJ | $64.48 — |
0
|
$12.33B — | $0.00 — | $0.00 — | $0.00 — | $12.33B — | 0 | $0.00 — | ||
| Huntington Ingalls Industries, Inc. HI4.F | €279.10 305.09 USD |
+0.36
|
€11.02B 12.05B USD | €70.00 76.52 USD | €276.60 302.36 USD | €279.10 305.09 USD | €11.02B 12.05B USD | 22.59 | €12.35 13.5 USD | ||
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | ₹2,412.05 29.18 USD |
-1.43
|
₹972.97B 11.77B USD | ₹6.89K 83.41 USD | ₹2,412.00 29.18 USD | ₹2,440.40 29.52 USD | ₹972.97B 11.77B USD | 41.94 | ₹57.51 0.7 USD | ||
| Kratos Defense & Security Solutions, Inc. WF5A.F | €62.80 68.65 USD |
-1.81
|
€10.71B 11.7B USD | €115.00 125.71 USD | €62.80 68.65 USD | €65.56 71.67 USD | €10.71B 11.7B USD | 570.90 | €0.11 0.12 USD | ||
| Embraer S.A. EMY.F | €56.20 61.43 USD |
+4.46
|
€10.52B 11.5B USD | €80.00 87.45 USD | €53.60 58.59 USD | €56.20 61.43 USD | €10.52B 11.5B USD | 38.49 | €1.46 1.6 USD | ||
| AeroVironment, Inc. JPX.F | €199.70 218.3 USD |
-0.25
|
€10.31B 11.27B USD | €104.00 113.69 USD | €199.70 218.3 USD | €205.00 224.09 USD | €10.31B 11.27B USD | 0 | -€1.04 -1.1 USD | ||
| Yangzijiang Shipbuilding (Holdings) YSHLF | $2.61 — |
0
|
$10.37B — | $25.00K — | $2.44 — | $2.50 — | $10.37B — | 9.32 | $0.28 — | ||
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | €2.26 2.47 USD |
+0.89
|
€9.24B 10.1B USD | €1.80K 1.97K USD | €2.26 2.47 USD | €2.26 2.47 USD | €9.24B 10.1B USD | 9.41 | €0.24 0.26 USD | ||
| Hensoldt AG HNSDF | $83.50 — |
+7.74
|
$9.64B — | $288.00 — | $83.50 — | $83.50 — | $9.64B — | 61.85 | $1.35 — | ||
| Hensoldt AG HAG0.F | €36.60 40.01 USD |
+0.55
|
€8.68B 9.49B USD | €15.00 16.4 USD | €35.20 38.48 USD | €36.60 40.01 USD | €8.68B 9.49B USD | 67.77 | €0.54 0.59 USD | ||
| CAE Inc. CE9.F | €25.40 27.77 USD |
+5.83
|
€8.33B 9.1B USD | €100.00 109.31 USD | €25.40 27.77 USD | €25.40 27.77 USD | €8.33B 9.1B USD | 30.23 | €0.84 0.92 USD | ||
| Korea Aerospace Industries, Ltd. 047810.KS | ₩108,700 82.05 USD |
-3.63
|
₩11T 8B USD | ₩400K 301.91 USD | ₩108,400 81.82 USD | ₩113,300 85.52 USD | ₩11T 8B USD | 0 | ₩0 0 USD | ||
| Moog Inc. MOG-B | $250.18 — |
+1.19
|
$7.92B — | $586.00 — | $248.00 — | $250.18 — | $7.92B — | 34.17 | $7.32 — | ||
| Moog Inc. MO7A.F | €205.20 224.31 USD |
-1.72
|
€6.73B 7.36B USD | €30.00 32.79 USD | €205.20 224.31 USD | €205.20 224.31 USD | €6.73B 7.36B USD | 32.88 | €6.24 6.82 USD | ||
| Orbital OBTEF | $0.15 — |
0
|
$7.21B — | $10.00K — | $0.15 — | $0.15 — | $7.21B — | 0 | -$0.02 — | ||
| Hanwha Systems Co., Ltd. 272210.KS | ₩50,500 38.12 USD |
-4.17
|
₩9T 7.13B USD | ₩1M 1.03K USD | ₩50,200 37.89 USD | ₩52,700 39.78 USD | ₩9T 7.13B USD | 0 | ₩0 0 USD | ||
| Public Joint Stock Company United Aircraft Corporation UNAC.ME | RUB 0.63 0.0069 USD |
+0.32
|
RUB 638.42B 7.05B USD | RUB 7.94M 87.72K USD | RUB 0.62 0.0068 USD | RUB 0.64 0.0070 USD | RUB 638.42B 7.05B USD | 0 | -RUB 0.03 -0.0003 USD | ||
| Moog Inc. MO7R.F | €197.00 215.35 USD |
+0.51
|
€6.35B 6.94B USD | €50.00 54.66 USD | €197.00 215.35 USD | €197.00 215.35 USD | €6.35B 6.94B USD | 31.51 | €6.25 6.83 USD | ||
| Public Joint Stock Company Yakovlev IRKT.ME | RUB 54.70 0.6 USD |
+0.66
|
RUB 628.01B 6.94B USD | RUB 18.08M 199.77K USD | RUB 48.92 0.54 USD | RUB 62.88 0.69 USD | RUB 628.01B 6.94B USD | 0 | -RUB 36.78 -0.4 USD | ||
| Bombardier Inc. BBD-PB.TO | CA$18.16 13.48 USD |
+0.55
|
CA$9.19B 6.82B USD | CA$2.40K 1.78K USD | CA$17.93 13.31 USD | CA$18.19 13.5 USD | CA$9.19B 6.82B USD | 0 | -CA$4.43 -3.2 USD | ||
| LIG Nex1 Co., Ltd. 079550.KS | ₩378,000 285.33 USD |
-2.33
|
₩8T 6.23B USD | ₩56K 42.1 USD | ₩374,500 282.69 USD | ₩392,000 295.9 USD | ₩8T 6.23B USD | 0 | ₩0 0 USD | ||
| Seatrium SMBMF | $1.75 — |
+7.49
|
$6.18B — | $3.30K — | $1.75 — | $1.85 — | $6.18B — | 29.16 | $0.06 — | ||
| Bombardier BDRPF | $12.80 — |
0
|
$6.11B — | $200.00 — | $12.70 — | $12.70 — | $6.11B — | 0 | -$3.41 — | ||
| Bharat Dynamics Limited BDL.BO | ₹1,372.85 16.61 USD |
-2.09
|
₹503.24B 6.09B USD | ₹20.80K 251.69 USD | ₹1,372.75 16.61 USD | ₹1,401.95 16.96 USD | ₹503.24B 6.09B USD | 77.08 | ₹17.81 0.22 USD | ||
| Bombardier BOMBF | $12.00 — |
0
|
$5.81B — | $400.00 — | $11.45 — | $11.45 — | $5.81B — | 0 | -$3.41 — | ||
| Hexcel Corporation HXL.SG | €62.00 67.77 USD |
0
|
€5.05B 5.52B USD | €0.00 0 USD | €62.00 67.77 USD | €62.00 67.77 USD | €5.05B 5.52B USD | 84.93 | €0.73 0.8 USD | ||
| Hexcel Corporation HXL.F | €62.00 67.77 USD |
0
|
€4.95B 5.42B USD | €3.00 3.28 USD | €62.00 67.77 USD | €62.00 67.77 USD | €4.95B 5.42B USD | 84.93 | €0.73 0.8 USD | ||
| Seatrium Limited SMBMY | $15.93 — |
+1.66
|
$5.39B — | $147.00 — | $15.93 — | $15.93 — | $5.39B — | 26.55 | $0.60 — | ||
| Seatrium Ltd. R S8N.F | €12.60 13.77 USD |
0
|
€4.76B 5.2B USD | €28.00 30.61 USD | €12.60 13.77 USD | €12.70 13.88 USD | €4.76B 5.2B USD | 24.70 | €0.51 0.56 USD | ||
| Cochin Shipyard Limited COCHINSHIP.BO | ₹1,568.00 18.97 USD |
-1.22
|
₹412.51B 4.99B USD | ₹11.00K 133.08 USD | ₹1,566.00 18.95 USD | ₹1,588.70 19.22 USD | ₹412.51B 4.99B USD | 54.57 | ₹28.73 0.35 USD | ||
| Bombardier BDRXF | $18.17 — |
0
|
$4.96B — | $100.00 — | $17.25 — | $17.25 — | $4.96B — | 0 | -$3.41 — | ||
| Spirit AeroSystems SPR | $39.50 — |
0
|
$4.64B — | $0.00 — | $0.00 — | $0.00 — | $4.64B — | 0 | $0.00 — | ||
| Spirit AeroSystems Holdings, Inc. S9Q.F | €33.68 36.82 USD |
0
|
€4.03B 4.4B USD | €704.00 769.57 USD | €33.68 36.82 USD | €33.68 36.82 USD | €4.03B 4.4B USD | 0 | -€19.01 -20.7 USD | ||
| Mercury Systems, Inc. MCY.F | €62.50 68.32 USD |
-3.1
|
€3.80B 4.16B USD | €80.00 87.45 USD | €62.50 68.32 USD | €62.50 68.32 USD | €3.80B 4.16B USD | 0 | -€0.48 -0.5 USD | ||
| AviChina Industry & Technology Company AVIJF | $0.51 — |
0
|
$4.03B — | $106.00 — | $0.55 — | $0.55 — | $4.03B — | 16.84 | $0.03 — | ||
| AviChina Industry & Technology Company Limited AVT.F | €0.42 0.45 USD |
-0.95
|
€3.43B 3.74B USD | €1.10K 1.2K USD | €0.42 0.45 USD | €0.42 0.46 USD | €3.43B 3.74B USD | 13.86 | €0.03 0.03 USD | ||
| VSE Corporation VS3.F | €142.00 155.23 USD |
-2.07
|
€3.34B 3.65B USD | €15.00 16.4 USD | €142.00 155.23 USD | €142.00 155.23 USD | €3.34B 3.65B USD | 55.25 | €2.57 2.81 USD | ||
| MITSUI E&S Co., Ltd. MU1.F | €31.20 34.11 USD |
-2.5
|
€3.15B 3.44B USD | €56.00 61.22 USD | €31.20 34.11 USD | €31.20 34.11 USD | €3.15B 3.44B USD | 23.63 | €1.32 1.44 USD | ||
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | ₹2,292.85 27.74 USD |
-2.43
|
₹262.65B 3.18B USD | ₹34.65K 419.24 USD | ₹2,292.00 27.73 USD | ₹2,347.60 28.4 USD | ₹262.65B 3.18B USD | 42.60 | ₹53.82 0.65 USD | ||
| QinetiQ Group plc QNTQY | $23.52 — |
+4.12
|
$3.16B — | $350.00 — | $22.59 — | $22.66 — | $3.16B — | 0 | -$1.98 — | ||
| AAR Corp. ARZ.F | €70.85 77.45 USD |
-0.63
|
€2.81B 3.07B USD | €153.00 167.25 USD | €70.85 77.45 USD | €70.85 77.45 USD | €2.81B 3.07B USD | 104.19 | €0.68 0.74 USD | ||
| Lisi LSIIF | $56.10 — |
0
|
$3.05B — | $396.00 — | $56.10 — | $56.10 — | $3.05B — | 35.50 | $1.58 — | ||
| QinetiQ QNTQF | $5.28 — |
0
|
$3.03B — | $100.00 — | $5.80 — | $5.80 — | $3.03B — | 0 | -$0.50 — | ||
| QinetiQ Group plc QY6.F | €4.85 5.3 USD |
-0.61
|
€2.62B 2.86B USD | €1.80K 1.97K USD | €4.85 5.3 USD | €4.85 5.3 USD | €2.62B 2.86B USD | 0 | -€0.42 -0.4 USD | ||
| Lisi S.A. 0EKE.IL | €50.45 55.15 USD |
+2.13
|
€2.52B 2.76B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.52B 2.76B USD | 57.32 | €0.88 0.96 USD | ||
| Lisi S.A. LI3.F | €48.45 52.96 USD |
-1.62
|
€2.21B 2.42B USD | €16.00 17.49 USD | €48.45 52.96 USD | €48.45 52.96 USD | €2.21B 2.42B USD | 35.88 | €1.35 1.48 USD | ||
| OHB SE OHB.F | €109.50 119.7 USD |
+0.46
|
€2.15B 2.35B USD | €55.00 60.12 USD | €109.50 119.7 USD | €109.50 119.7 USD | €2.15B 2.35B USD | 353.22 | €0.31 0.34 USD | ||
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | €1.45 1.59 USD |
0
|
€2.05B 2.24B USD | €0.00 0 USD | €1.45 1.59 USD | €1.45 1.59 USD | €2.05B 2.24B USD | 72.50 | €0.02 0.02 USD | ||
| Colt CZ Group SE CZGZF | $39.35 — |
+13.98
|
$2.22B — | $100.00 — | $39.35 — | $39.35 — | $2.22B — | 27.13 | $1.45 — | ||
| Astronics Corporation ATROB | $54.72 — |
-0.15
|
$1.95B — | $500.00 — | $52.50 — | $54.80 — | $1.95B — | 0 | -$0.09 — | ||
| Austal AUTLF | $4.45 — |
+3.01
|
$1.92B — | $100.00 — | $4.35 — | $4.35 — | $1.92B — | 29.66 | $0.15 — | ||
| Colt CZ Group SE 6QS.F | €29.50 32.25 USD |
-0.17
|
€1.68B 1.84B USD | €396.00 432.88 USD | €29.10 31.81 USD | €29.50 32.25 USD | €1.68B 1.84B USD | 23.79 | €1.24 1.36 USD | ||
| Astronics Corporation AC1.F | €46.36 50.68 USD |
-0.43
|
€1.66B 1.82B USD | €4.00 4.37 USD | €46.36 50.68 USD | €46.36 50.68 USD | €1.66B 1.82B USD | 0 | -€0.07 -0.07 USD | ||
| Colt CZ Group SE CZG.PR | CZK 719.00 31.02 USD |
-0.42
|
CZK 40.60B 1.75B USD | CZK 30.31K 1.31K USD | CZK 719.00 31.02 USD | CZK 723.00 31.19 USD | CZK 40.60B 1.75B USD | 23.98 | CZK 29.98 1.29 USD | ||
| H&K AG MLHK.PA | €45.00 49.19 USD |
-0.44
|
€1.60B 1.75B USD | €674.00 736.77 USD | €45.00 49.19 USD | €45.20 49.41 USD | €1.60B 1.75B USD | 46.87 | €0.96 1.05 USD | ||
| Data Patterns (India) Limited DATAPATTNS.BO | ₹2,556.90 30.93 USD |
-1.87
|
₹143.15B 1.73B USD | ₹3.28K 39.71 USD | ₹2,554.15 30.9 USD | ₹2,605.50 31.52 USD | ₹143.15B 1.73B USD | 60.95 | ₹41.95 0.51 USD | ||
| Austal Limited LX6.F | €3.64 3.98 USD |
+5.2
|
€1.54B 1.68B USD | €1.57K 1.72K USD | €3.64 3.98 USD | €3.78 4.13 USD | €1.54B 1.68B USD | 28.00 | €0.13 0.14 USD | ||
| Namura Shipbuilding Co., Ltd. 8AF.F | €21.40 23.39 USD |
-2.73
|
€1.51B 1.65B USD | €130.00 142.11 USD | €21.40 23.39 USD | €21.60 23.61 USD | €1.51B 1.65B USD | 13.63 | €1.57 1.72 USD | ||
| Chemring CMGMF | $5.95 — |
0
|
$1.60B — | $100.00 — | $6.59 — | $6.59 — | $1.60B — | 22.88 | $0.26 — | ||
| Exail Technologies 2G3.F | €85.30 93.24 USD |
-1.95
|
€1.46B 1.59B USD | €75.00 81.99 USD | €82.50 90.18 USD | €86.10 94.12 USD | €1.46B 1.59B USD | 1218.57 | €0.07 0.08 USD | ||
| Chemring Group PLC CMN1.F | €5.30 5.79 USD |
0
|
€1.43B 1.56B USD | €140.00 153.04 USD | €5.30 5.79 USD | €5.30 5.79 USD | €1.43B 1.56B USD | 24.09 | €0.22 0.24 USD | ||
| V2X, Inc. 1V1.F | €45.80 50.07 USD |
0
|
€1.43B 1.56B USD | €77.00 84.17 USD | €45.80 50.07 USD | €45.80 50.07 USD | €1.43B 1.56B USD | 21.40 | €2.14 2.34 USD | ||
| Zen Technologies Limited ZENTEC.BO | ₹1,360.30 16.46 USD |
-0.62
|
₹122.32B 1.48B USD | ₹5.30K 64.08 USD | ₹1,355.45 16.4 USD | ₹1,377.20 16.66 USD | ₹122.32B 1.48B USD | 49.25 | ₹27.62 0.33 USD | ||
| Avio S.p.A. 2ZP.F | €27.25 29.79 USD |
-1.09
|
€1.25B 1.36B USD | €362.00 395.71 USD | €27.25 29.79 USD | €27.25 29.79 USD | €1.25B 1.36B USD | 109.00 | €0.25 0.27 USD | ||
| Ducommun Incorporated DUM.F | €80.00 87.45 USD |
-0.62
|
€1.21B 1.32B USD | €15.00 16.4 USD | €80.00 87.45 USD | €80.00 87.45 USD | €1.21B 1.32B USD | 0 | -€1.98 -2.1 USD | ||
| Senior plc 1JD.F | €2.32 2.54 USD |
+13.73
|
€983.12M 1.07B USD | €4.75K 5.19K USD | €2.12 2.32 USD | €2.32 2.54 USD | €983.12M 1.07B USD | 29.00 | €0.08 0.09 USD | ||
| Snt Dynamics Co.,Ltd. 003570.KS | ₩46,300 34.95 USD |
-1.8
|
₩1T 825.85M USD | ₩26K 19.37 USD | ₩45,700 34.5 USD | ₩47,550 35.89 USD | ₩1T 825.85M USD | 0 | ₩0 0 USD | ||
| Senior SNIRF | $1.69 — |
-34.5
|
$783.80M — | $23.55K — | $1.90 — | $1.90 — | $783.80M — | 16.89 | $0.10 — | ||
| MITSUI E&S MIESF | $7.38 — |
0
|
$744.61M — | $123.00 — | $11.10 — | $11.10 — | $744.61M — | 2.14 | $3.44 — | ||
| Magellan Aerospace Corporation 4M7A.F | €11.00 12.02 USD |
+3.77
|
€640.60M 700.26M USD | €100.00 109.31 USD | €11.00 12.02 USD | €11.00 12.02 USD | €640.60M 700.26M USD | 22.44 | €0.49 0.54 USD | ||
| Avon AVNBF | $23.40 — |
0
|
$697.77M — | $300.00 — | $17.62 — | $17.62 — | $697.77M — | 68.82 | $0.34 — | ||
| Avon Technologies Plc 1OK.F | €19.70 21.53 USD |
+1.55
|
€606.74M 663.25M USD | €20.00 21.86 USD | €19.70 21.53 USD | €19.70 21.53 USD | €606.74M 663.25M USD | 67.93 | €0.29 0.32 USD | ||
| MilDef Group AB (publ) 8QA.F | €12.51 13.68 USD |
+0.81
|
€589.16M 644.03M USD | €80.00 87.45 USD | €12.51 13.68 USD | €12.51 13.68 USD | €589.16M 644.03M USD | 0 | -€0.46 -0.5 USD | ||
| FACC AG 0QW9.IL | €11.68 12.77 USD |
+0.95
|
€580.59M 634.66M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €580.59M 634.66M USD | 73.00 | €0.16 0.17 USD | ||
| Paras Defence and Space Technologies Limited PARAS.BO | ₹649.95 7.86 USD |
-1.45
|
₹52.38B 633.68M USD | ₹6.09K 73.63 USD | ₹648.40 7.84 USD | ₹657.50 7.95 USD | ₹52.38B 633.68M USD | 75.22 | ₹8.64 0.1 USD | ||
| FACC AG 1FC.F | €11.74 12.83 USD |
+0.86
|
€542.81M 593.36M USD | €15.68K 17.14K USD | €11.58 12.66 USD | €12.32 13.47 USD | €542.81M 593.36M USD | 51.04 | €0.23 0.25 USD | ||
| FACC AG FACC.PR | CZK 277.00 11.95 USD |
0
|
CZK 13.49B 582.16M USD | CZK 15.00 0.65 USD | CZK 277.00 11.95 USD | CZK 277.00 11.95 USD | CZK 13.49B 582.16M USD | 49.73 | CZK 5.57 0.24 USD | ||
| Cohort plc C7K.F | €11.00 12.02 USD |
+1.85
|
€502.86M 549.69M USD | €210.00 229.56 USD | €11.00 12.02 USD | €11.00 12.02 USD | €502.86M 549.69M USD | 23.91 | €0.46 0.5 USD | ||
| Figeac Aero Société Anonyme 1F1.F | €10.55 11.53 USD |
+0.96
|
€472.89M 516.94M USD | €1.86K 2.03K USD | €10.25 11.2 USD | €10.55 11.53 USD | €472.89M 516.94M USD | 117.22 | €0.09 0.1 USD | ||
| Sturm, Ruger & Company, Inc. ST2.F | €27.40 29.95 USD |
-2.14
|
€437.95M 478.74M USD | €50.00 54.66 USD | €27.40 29.95 USD | €27.40 29.95 USD | €437.95M 478.74M USD | 228.33 | €0.12 0.13 USD | ||
| Smith & Wesson Brands, Inc. SWS.F | €9.09 9.94 USD |
-0.49
|
€405.38M 443.14M USD | €100.00 109.31 USD | €9.09 9.94 USD | €9.15 10 USD | €405.38M 443.14M USD | 50.50 | €0.18 0.2 USD | ||
| Swan Defence and Heavy Industries Limited RNAVAL.NS | ₹632.50 7.65 USD |
0
|
₹33.32B 403.13M USD | ₹925.29K 11.19K USD | ₹2.30 0.03 USD | ₹2.30 0.03 USD | ₹33.32B 403.13M USD | 0 | -₹7,848.00 -94.9 USD | ||
| Swan Defence and Heavy Industries Limited RNAVAL.BO | ₹624.25 7.55 USD |
0
|
₹32.89B 397.88M USD | ₹885.90K 10.72K USD | ₹2.27 0.03 USD | ₹624.25 7.55 USD | ₹32.89B 397.88M USD | 3.88 | ₹160.49 1.94 USD | ||
| Park Aerospace Corp. PKE.F | €17.20 18.8 USD |
-1.71
|
€346.34M 378.6M USD | €250.00 273.28 USD | €17.20 18.8 USD | €17.20 18.8 USD | €346.34M 378.6M USD | 55.48 | €0.31 0.34 USD | ||
| PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK | IDR 149.00 0.0095 USD |
+0.68
|
IDR 5.60T 357.68M USD | IDR 26.77M 1.71K USD | IDR 149.00 0.0095 USD | IDR 160.00 0.01 USD | IDR 5.60T 357.68M USD | 8.85 | IDR 16.83 0.001 USD | ||
| Lubawa S.A. WQ2.F | €1.75 1.91 USD |
-12.82
|
€268.57M 293.58M USD | €10.08K 11.02K USD | €1.75 1.91 USD | €2.10 2.3 USD | €268.57M 293.58M USD | 11.64 | €0.15 0.16 USD | ||
| CTT Systems AB (publ) CTT.ST | SEK 203.50 19.86 USD |
+1.24
|
SEK 2.55B 248.89M USD | SEK 7.99K 779.63 USD | SEK 196.40 19.17 USD | SEK 203.50 19.86 USD | SEK 2.55B 248.89M USD | 44.62 | SEK 4.56 0.45 USD | ||
| Creotech Instruments S.A. 5OB.F | €79.30 86.69 USD |
-1.12
|
€226.35M 247.43M USD | €8.00 8.75 USD | €79.30 86.69 USD | €84.50 92.37 USD | €226.35M 247.43M USD | 0 | -€0.86 -0.9 USD | ||
| GomSpace Group AB (publ) 1G2.F | €1.48 1.61 USD |
+0.68
|
€208.27M 227.67M USD | €2.30K 2.51K USD | €1.48 1.61 USD | €1.48 1.61 USD | €208.27M 227.67M USD | 0 | -€0.06 -0.06 USD | ||
| Outdoor Holding Company 92P.F | €1.65 1.8 USD |
0
|
€206.90M 226.17M USD | €850.00 929.16 USD | €1.65 1.8 USD | €1.65 1.8 USD | €206.90M 226.17M USD | 0 | -€0.40 -0.4 USD | ||
| Elbit Systems Ltd. ESLT.TA | ILA 165,190.00 481.69 USD |
-1.02
|
ILA 76.62B 223.41M USD | ILA 45.56K 132.84 USD | ILA 164,100.00 478.51 USD | ILA 168,390.00 491.02 USD | ILA 76.62B 223.41M USD | 52.35 | ILA 31.55 0.09 USD | ||
| Penguin International Limited BTM.SI | SGD 1.27 0.95 USD |
0
|
SGD 279.62M 209.56M USD | SGD 7.50K 5.62K USD | SGD 1.25 0.94 USD | SGD 1.31 0.98 USD | SGD 279.62M 209.56M USD | 7.05 | SGD 0.18 0.13 USD | ||
| Virgin Galactic Holdings, Inc. SPCE.MX | MX$54.40 3.22 USD |
-15.19
|
MX$3.44B 203.58M USD | MX$30.54K 1.81K USD | MX$52.92 3.13 USD | MX$63.00 3.73 USD | MX$3.44B 203.58M USD | 0 | -MX$124.20 -7.3 USD | ||
| Primoco UAV SE PRIUA.PR | CZK 1,000.00 43.15 USD |
-1.96
|
CZK 4.71B 203.17M USD | CZK 1.54K 66.23 USD | CZK 1,000.00 43.15 USD | CZK 1,020.00 44.01 USD | CZK 4.71B 203.17M USD | 108.93 | CZK 9.18 0.4 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||