Result Page 4 for Sector: Industrials Industry: Aerospace & Defense Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (133)
- Argentina (6)
- Australia (5)
- Austria (14)
- Brazil (13)
- Canada (11)
- Chile (3)
- China (48)
- Czech Republic (3)
- Denmark (2)
- France (8)
- Germany (114)
- Hong Kong (6)
- India (29)
- Indonesia (2)
- Israel (11)
- Italy (4)
- Japan (5)
- Malaysia (4)
- Mexico (15)
- Norway (2)
- Russia (6)
- Singapore (5)
- South Korea (17)
- Spain (1)
- Sweden (9)
- Switzerland (1)
- Taiwan (7)
- Thailand (2)
- Turkey (1)
- United Kingdom (14)
All exchanges
- {{item.name}}
- All exchanges
- ASX (5)
- BSE (17)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (92)
- HKSE (6)
- IOB (14)
- Istanbul (1)
- Jakarta (2)
- KOSDAQ (7)
- KSE (10)
- Kuala Lumpur (4)
- MCE (1)
- MCX (6)
- Mexico (15)
- Milan (4)
- NSE (12)
- NYSE (31)
- NYSE American (4)
- Oslo (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (56)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (6)
- Paris (8)
- Prague (3)
- Riga (1)
- Santiago (3)
- São Paulo (13)
- SES (5)
- Shanghai (22)
- Shenzhen (26)
- Stockholm (9)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (5)
- Tech Market Large (11)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (11)
- Thailand (2)
- Tokyo (5)
- Toronto (9)
- TSXV (1)
- Vienna (14)
- XETRA (16)
Industrials (502)
- {{item.name}}
- All sectors
- Industrials (502)
Aerospace & Defense (502)
- {{item.name}}
- All Industries
- Aerospace & Defense (502)
- Specialty Business Services (497)
- Consulting Services (161)
- Rental & Leasing Services (161)
- Security & Protection Services (194)
- Staffing & Employment Services (183)
- Conglomerates (789)
- Engineering & Construction (1427)
- Infrastructure Operations (127)
- Building Products & Equipment (469)
- Farm & Heavy Construction Machinery (353)
- Industrial Distribution (205)
- Business Equipment & Supplies (135)
- Specialty Industrial Machinery (1568)
- Metal Fabrication (378)
- Pollution & Treatment Controls (198)
- Tools & Accessories (249)
- Electrical Equipment & Parts (836)
- Airports & Air Services (116)
- Airlines (189)
- Railroads (234)
- Marine Shipping (418)
- Trucking (92)
- Integrated Freight & Logistics (362)
- Waste Management (301)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Leonardo S.p.a.
FMNB.F
DE
|
€53.64 61.92 USD |
+2.66
|
€30.95B 35.73B USD | €10.86K 12.53K USD | €52.17 60.22 USD | €53.82 62.13 USD | €30.95B 35.73B USD | 23.94 | €2.24 2.59 USD | ||
Leonardo S.p.a
FINMF
US
|
$61.87 — |
+2.37
|
$35.70B — | $330.00 — | $60.70 — | $60.70 — | $35.70B — | 24.07 | $2.57 — | ||
Leonardo S.p.a.
FMN.F
DE
|
€26.00 30.01 USD |
+1.56
|
€30.00B 34.63B USD | €1.89K 2.18K USD | €26.00 30.01 USD | €26.00 30.01 USD | €30.00B 34.63B USD | 23.21 | €1.12 1.29 USD | ||
Hindustan Aeronautics Limited
HAL.BO
IN
|
₹4,189.90 50.69 USD |
+0.44
|
₹2.80T 33.9B USD | ₹6.35K 76.76 USD | ₹4,181.00 50.58 USD | ₹4,224.95 51.11 USD | ₹2.80T 33.9B USD | 30.71 | ₹136.41 1.65 USD | ||
HEICO Corporation
HC1A.F
DE
|
€204.00 235.48 USD |
-1.92
|
€28.49B 32.89B USD | €15.00 17.32 USD | €204.00 235.48 USD | €204.00 235.48 USD | €28.49B 32.89B USD | 41.88 | €4.87 5.62 USD | ||
Howmet Aerospace Inc.
HWM.BA
AR
|
ARS 394,950.00 466.84 USD |
+4.69
|
ARS 26.34T 31.13B USD | ARS 218.00 0.26 USD | ARS 382,650.00 452.3 USD | ARS 395,250.00 467.2 USD | ARS 26.34T 31.13B USD | 10.53 | ARS 37.50K 44.32 USD | ||
|
Saab AB (publ)
SAABF
US
|
$55.00 — |
0
|
$29.71B — | $850.00 — | $55.00 — | $55.80 — | $29.71B — | 42.96 | $1.28 — | ||
|
Kongsberg Gruppen ASA
NSKFF
US
|
$32.19 — |
-2.66
|
$28.31B — | $100.00 — | $33.37 — | $33.37 — | $28.31B — | 55.50 | $0.58 — | ||
|
Singapore Technologies Engineering
SGGKF
US
|
$8.71 — |
0
|
$27.19B — | $1.00K — | $8.50 — | $8.50 — | $27.19B — | 79.18 | $0.11 — | ||
Dassault Aviation société anonyme
DUAVF
US
|
$345.00 — |
-0.31
|
$26.76B — | $130.00 — | $345.00 — | $345.00 — | $26.76B — | 23.92 | $14.42 — | ||
Curtiss-Wright Corporation
CWT.F
DE
|
€627.00 723.77 USD |
-0.63
|
€23.16B 26.74B USD | €5.00 5.77 USD | €623.50 719.73 USD | €627.50 724.34 USD | €23.16B 26.74B USD | 52.86 | €11.86 13.69 USD | ||
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩115,600 87.26 USD |
+10.62
|
₩35T 26.73B USD | ₩2M 1.19K USD | ₩111,900 84.47 USD | ₩117,400 88.62 USD | ₩35T 26.73B USD | 0 | ₩0 0 USD | ||
Singapore Technologies Engineering Ltd
SJX.F
DE
|
€6.89 7.96 USD |
-2.1
|
€21.52B 24.84B USD | €1.22K 1.41K USD | €6.89 7.96 USD | €6.89 7.96 USD | €21.52B 24.84B USD | 68.93 | €0.10 0.12 USD | ||
|
Singapore Technologies Engineering Ltd
SGGKY
US
|
$79.33 — |
-3.26
|
$24.76B — | $65.00 — | $79.92 — | $79.92 — | $24.76B — | 69.58 | $1.14 — | ||
Bombardier
BDRAF
US
|
$226.18 — |
+3.75
|
$22.31B — | $477.00 — | $222.00 — | $225.00 — | $22.31B — | 23.80 | $9.50 — | ||
|
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩399,000 301.18 USD |
+6.26
|
₩28T 21.3B USD | ₩144K 108.5 USD | ₩381,000 287.59 USD | ₩400,500 302.31 USD | ₩28T 21.3B USD | 0 | ₩0 0 USD | ||
|
Woodward, Inc.
WW1.F
DE
|
€308.80 356.46 USD |
-7.24
|
€18.40B 21.24B USD | €55.00 63.49 USD | €308.80 356.46 USD | €308.80 356.46 USD | €18.40B 21.24B USD | 42.53 | €7.26 8.38 USD | ||
|
MTU Aero Engines AG
MTUAF
US
|
$366.54 — |
+2.9
|
$19.73B — | $2.00 — | $358.35 — | $359.35 — | $19.73B — | 17.20 | $21.30 — | ||
|
MTU Aero Engines AG
MTX1.SG
DE
|
€154.00 177.77 USD |
+4.76
|
€16.58B 19.14B USD | €0.00 0 USD | €144.00 166.22 USD | €154.00 177.77 USD | €16.58B 19.14B USD | 16.64 | €9.25 10.68 USD | ||
MTU Aero Engines AG
MTX.VI
AT
|
€304.10 351.03 USD |
+1.13
|
€16.39B 18.92B USD | €0.00 0 USD | €298.40 344.45 USD | €304.10 351.03 USD | €16.39B 18.92B USD | 16.44 | €18.49 21.34 USD | ||
MTU Aero Engines AG
MTX.F
DE
|
€303.30 350.11 USD |
+0.86
|
€16.33B 18.85B USD | €936.00 1.08K USD | €299.20 345.38 USD | €303.30 350.11 USD | €16.33B 18.85B USD | 16.40 | €18.49 21.34 USD | ||
|
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩27,400 20.68 USD |
+8.3
|
₩23T 17.67B USD | ₩3M 2.41K USD | ₩26,300 19.85 USD | ₩27,600 20.83 USD | ₩23T 17.67B USD | 0 | ₩0 0 USD | ||
|
RTX Corporation
RTX.BA
AR
|
ARS 55,075.00 65.1 USD |
+2.56
|
ARS 14.83T 17.53B USD | ARS 1.30K 1.54 USD | ARS 53,625.00 63.39 USD | ARS 55,125.00 65.16 USD | ARS 14.83T 17.53B USD | 1.38 | ARS 39.64K 46.86 USD | ||
Bombardier Inc.
BBDBN.MX
MX
|
MX$3,000.00 177.64 USD |
0
|
MX$295.96B 17.52B USD | MX$0.00 0 USD | MX$3,000.00 177.64 USD | MX$3,000.00 177.64 USD | MX$295.96B 17.52B USD | 18.08 | MX$165.90 9.82 USD | ||
|
BWX Technologies, Inc.
4BW.F
DE
|
€156.70 180.88 USD |
-1.88
|
€14.36B 16.57B USD | €64.00 73.88 USD | €156.70 180.88 USD | €156.70 180.88 USD | €14.36B 16.57B USD | 48.06 | €3.26 3.76 USD | ||
|
Textron Inc.
TXT.F
DE
|
€80.82 93.29 USD |
+0.57
|
€14.05B 16.22B USD | €110.00 126.98 USD | €79.08 91.28 USD | €80.82 93.29 USD | €14.05B 16.22B USD | 17.76 | €4.55 5.25 USD | ||
Textron Inc.
TXT.MX
MX
|
MX$1,563.09 92.55 USD |
0
|
MX$271.80B 16.09B USD | MX$0.00 0 USD | MX$1,563.09 92.55 USD | MX$1,563.09 92.55 USD | MX$271.80B 16.09B USD | 17.06 | MX$91.60 5.42 USD | ||
|
General Electric Company
GE.BA
AR
|
ARS 62,075.00 73.37 USD |
+2.94
|
ARS 12.95T 15.31B USD | ARS 1.49K 1.76 USD | ARS 59,800.00 70.69 USD | ARS 62,225.00 73.55 USD | ARS 12.95T 15.31B USD | 1.06 | ARS 58.38K 69.01 USD | ||
|
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩98,000 73.97 USD |
+10.6
|
₩18T 13.83B USD | ₩924K 697.12 USD | ₩91,300 68.92 USD | ₩100,400 75.79 USD | ₩18T 13.83B USD | 0 | ₩0 0 USD | ||
Embraer S.A.
EMBR3.SA
BR
|
R$86.99 17.63 USD |
0
|
R$65.98B 13.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.98B 13.37B USD | 0 | R$0.00 0 USD | ||
|
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩790,000 596.32 USD |
+3.4
|
₩17T 13.03B USD | ₩126K 95.35 USD | ₩758,000 572.17 USD | ₩797,000 601.6 USD | ₩17T 13.03B USD | 0 | ₩0 0 USD | ||
|
Moog Inc.
MOG-B
US
|
$400.29 — |
+0.58
|
$12.68B — | $462.00 — | $400.29 — | $400.29 — | $12.68B — | 45.28 | $8.84 — | ||
|
Textron Inc.
T1XT34.SA
BR
|
R$358.50 72.66 USD |
0
|
R$62.34B 12.64B USD | R$0.00 0 USD | R$358.50 72.66 USD | R$358.50 72.66 USD | R$62.34B 12.64B USD | 14.92 | R$24.02 4.87 USD | ||
Moog Inc.
MO7R.F
DE
|
€344.00 397.09 USD |
+6.83
|
€10.90B 12.58B USD | €2.00 2.31 USD | €344.00 397.09 USD | €344.00 397.09 USD | €10.90B 12.58B USD | 44.67 | €7.70 8.89 USD | ||
|
Embraer
ERJ
US
|
$64.48 — |
0
|
$12.33B — | $0.00 — | $0.00 — | $0.00 — | $12.33B — | 0 | $0.00 — | ||
Moog Inc.
MO7A.F
DE
|
€327.60 378.16 USD |
-0.12
|
€10.38B 11.98B USD | €3.00 3.46 USD | €327.60 378.16 USD | €327.60 378.16 USD | €10.38B 11.98B USD | 42.65 | €7.68 8.87 USD | ||
Huntington Ingalls Industries, Inc.
HI4.F
DE
|
€258.80 298.74 USD |
+3.48
|
€10.20B 11.77B USD | €1.00K 1.15K USD | €249.40 287.89 USD | €258.80 298.74 USD | €10.20B 11.77B USD | 19.37 | €13.36 15.42 USD | ||
|
Huntington Ingalls Industries, Inc.
H1II34.SA
BR
|
R$19.32 3.92 USD |
0
|
R$57.86B 11.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$57.86B 11.73B USD | 18.39 | R$1.05 0.21 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.BO
IN
|
₹2,375.00 28.73 USD |
+1.15
|
₹958.03B 11.59B USD | ₹20.65K 249.88 USD | ₹2,368.80 28.66 USD | ₹2,407.50 29.13 USD | ₹958.03B 11.59B USD | 37.32 | ₹63.63 0.77 USD | ||
Lockheed Martin Corporation
LMT.BA
AR
|
ARS 41,040.00 48.51 USD |
+3.58
|
ARS 9.46T 11.18B USD | ARS 4.31K 5.1 USD | ARS 39,700.00 46.93 USD | ARS 41,200.00 48.7 USD | ARS 9.46T 11.18B USD | 1.32 | ARS 31.03K 36.67 USD | ||
Yangzijiang Shipbuilding (Holdings) Ltd.
B8O.F
DE
|
€2.35 2.71 USD |
+4.22
|
€9.23B 10.66B USD | €1.13K 1.31K USD | €2.27 2.62 USD | €2.35 2.71 USD | €9.23B 10.66B USD | 8.37 | €0.28 0.32 USD | ||
|
Hensoldt AG
HAG.F
DE
|
€79.40 91.65 USD |
+1.87
|
€9.17B 10.59B USD | €1.86K 2.15K USD | €77.90 89.92 USD | €79.46 91.72 USD | €9.17B 10.59B USD | 91.26 | €0.87 1 USD | ||
|
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩143,600 108.39 USD |
+1.2
|
₩14T 10.57B USD | ₩398K 300.7 USD | ₩141,500 106.81 USD | ₩146,700 110.73 USD | ₩14T 10.57B USD | 0 | ₩0 0 USD | ||
CAE Inc.
CAEN.MX
MX
|
MX$547.47 32.42 USD |
0
|
MX$175.99B 10.42B USD | MX$0.00 0 USD | MX$547.47 32.42 USD | MX$547.47 32.42 USD | MX$175.99B 10.42B USD | 31.94 | MX$17.14 1.01 USD | ||
|
Yangzijiang Shipbuilding (Holdings)
YSHLF
US
|
$2.63 — |
0
|
$10.36B — | $200.00 — | $3.07 — | $3.07 — | $10.36B — | 8.21 | $0.32 — | ||
|
Hensoldt AG
HNSDF
US
|
$89.00 — |
0
|
$10.28B — | $310.00 — | $89.00 — | $89.00 — | $10.28B — | 88.11 | $1.01 — | ||
|
Kratos Defense & Security Solutions, Inc.
WF5A.F
DE
|
€47.25 54.54 USD |
-0.02
|
€8.86B 10.23B USD | €200.00 230.87 USD | €47.25 54.54 USD | €48.00 55.41 USD | €8.86B 10.23B USD | 315.00 | €0.15 0.17 USD | ||
|
Hensoldt AG
HAG0.F
DE
|
€7.48 8.63 USD |
-1.84
|
€8.64B 9.97B USD | €126.00 145.45 USD | €7.48 8.63 USD | €7.48 8.63 USD | €8.64B 9.97B USD | 83.11 | €0.09 0.1 USD | ||
Embraer S.A.
EMY.F
DE
|
€47.10 54.37 USD |
-2.08
|
€8.38B 9.68B USD | €110.00 126.98 USD | €45.80 52.87 USD | €48.10 55.52 USD | €8.38B 9.68B USD | 31.82 | €1.48 1.71 USD | ||
|
OHB SE
OHB.F
DE
|
€416.50 480.78 USD |
+8.04
|
€7.98B 9.21B USD | €195.00 225.1 USD | €355.00 409.79 USD | €436.50 503.87 USD | €7.98B 9.21B USD | 1343.54 | €0.31 0.36 USD | ||
AeroVironment, Inc.
JPX.F
DE
|
€157.50 181.81 USD |
+4.93
|
€7.97B 9.2B USD | €60.00 69.26 USD | €147.70 170.5 USD | €157.50 181.81 USD | €7.97B 9.2B USD | 0 | -€3.78 -4.3 USD | ||
|
CAE Inc.
CE9.F
DE
|
€22.05 25.45 USD |
-0.14
|
€7.09B 8.18B USD | €100.00 115.43 USD | €22.05 25.45 USD | €22.05 25.45 USD | €7.09B 8.18B USD | 36.74 | €0.60 0.69 USD | ||
Hexcel Corporation
HXL.F
DE
|
€84.22 97.22 USD |
+6.72
|
€6.35B 7.33B USD | €62.00 71.57 USD | €78.00 90.04 USD | €84.22 97.22 USD | €6.35B 7.33B USD | 64.29 | €1.31 1.51 USD | ||
|
Hexcel Corporation
HXL.SG
DE
|
€83.90 96.85 USD |
+5.99
|
€6.33B 7.31B USD | €116.00 133.9 USD | €79.04 91.24 USD | €84.04 97.01 USD | €6.33B 7.31B USD | 64.04 | €1.31 1.51 USD | ||
Public Joint Stock Company United Aircraft Corporation
UNAC.ME
RU
|
RUB 0.63 0.0069 USD |
+0.32
|
RUB 638.42B 7.05B USD | RUB 7.94M 87.72K USD | RUB 0.62 0.0068 USD | RUB 0.64 0.0070 USD | RUB 638.42B 7.05B USD | 0 | -RUB 0.03 -0.0003 USD | ||
|
Public Joint Stock Company Yakovlev
IRKT.ME
RU
|
RUB 54.70 0.6 USD |
+0.66
|
RUB 628.01B 6.94B USD | RUB 18.08M 199.77K USD | RUB 48.92 0.54 USD | RUB 62.88 0.69 USD | RUB 628.01B 6.94B USD | 0 | -RUB 36.78 -0.4 USD | ||
|
Mercury Systems, Inc.
MCY.F
DE
|
€90.98 105.02 USD |
-1.37
|
€5.46B 6.31B USD | €100.00 115.43 USD | €90.98 105.02 USD | €90.98 105.02 USD | €5.46B 6.31B USD | 0 | -€0.20 -0.2 USD | ||
|
Swan Defence and Heavy Industries Limited
RNAVAL.NS
IN
|
₹632.50 7.65 USD |
0
|
₹466.53B 5.64B USD | ₹925.29K 11.19K USD | ₹2.30 0.03 USD | ₹2.30 0.03 USD | ₹466.53B 5.64B USD | 0 | -₹7,848.00 -94.9 USD | ||
|
Bharat Dynamics Limited
BDL.BO
IN
|
₹1,172.85 14.19 USD |
+1.04
|
₹429.92B 5.2B USD | ₹23.66K 286.19 USD | ₹1,168.15 14.13 USD | ₹1,184.65 14.33 USD | ₹429.92B 5.2B USD | 104.16 | ₹11.26 0.14 USD | ||
|
VSE Corporation
VS3.F
DE
|
€149.00 172 USD |
-0.67
|
€4.18B 4.83B USD | €2.00 2.31 USD | €149.00 172 USD | €149.00 172 USD | €4.18B 4.83B USD | 59.36 | €2.51 2.9 USD | ||
Spirit AeroSystems Holdings, Inc.
S9Q.F
DE
|
€33.68 38.88 USD |
0
|
€4.03B 4.65B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.03B 4.65B USD | 0 | €0.00 0 USD | ||
|
Spirit AeroSystems
SPR
US
|
$39.50 — |
0
|
$4.64B — | $0.00 — | $0.00 — | $0.00 — | $4.64B — | 0 | $0.00 — | ||
|
AAR Corp.
ARZ.F
DE
|
€101.00 116.59 USD |
-1.85
|
€4.02B 4.64B USD | €84.00 96.96 USD | €101.00 116.59 USD | €101.00 116.59 USD | €4.02B 4.64B USD | 25.56 | €3.95 4.56 USD | ||
Cochin Shipyard Limited
COCHINSHIP.BO
IN
|
₹1,400.70 16.95 USD |
+0.94
|
₹368.50B 4.46B USD | ₹22.59K 273.27 USD | ₹1,399.45 16.93 USD | ₹1,427.60 17.27 USD | ₹368.50B 4.46B USD | 51.49 | ₹27.20 0.33 USD | ||
|
MDA Space
MDALF
US
|
$33.66 — |
0
|
$4.26B — | $0.00 — | $0.00 — | $0.00 — | $4.26B — | 0 | $0.00 — | ||
|
Sigma Advanced Systems Ltd
MEGASOFT.NS
IN
|
₹188.95 2.29 USD |
0
|
₹333.06B 4.03B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹333.06B 4.03B USD | 0 | ₹0.00 0 USD | ||
|
Sigma Advanced Systems Limited
MEGASOFT.BO
IN
|
₹187.85 2.27 USD |
0
|
₹331.07B 4.01B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹331.07B 4.01B USD | 0 | ₹0.00 0 USD | ||
|
Garden Reach Shipbuilders & Engineers Limited
GRSE.BO
IN
|
₹2,583.25 31.25 USD |
+1.86
|
₹295.92B 3.58B USD | ₹17.01K 205.8 USD | ₹2,573.75 31.14 USD | ₹2,626.50 31.78 USD | ₹295.92B 3.58B USD | 42.98 | ₹60.10 0.73 USD | ||
MITSUI E&S
MIESF
US
|
$35.31 — |
0
|
$3.56B — | $1.00 — | $25.30 — | $25.30 — | $3.56B — | 14.83 | $2.38 — | ||
|
AviChina Industry & Technology Company
AVIJF
US
|
$0.44 — |
0
|
$3.55B — | $106.00 — | $0.55 — | $0.55 — | $3.55B — | 14.82 | $0.03 — | ||
|
QinetiQ Group plc
QY6.F
DE
|
€5.71 6.59 USD |
+2.52
|
€2.94B 3.39B USD | €500.00 577.17 USD | €5.47 6.31 USD | €5.71 6.59 USD | €2.94B 3.39B USD | 24.80 | €0.23 0.27 USD | ||
Astronics Corporation
ATROB
US
|
$93.51 — |
+11.32
|
$3.35B — | $561.00 — | $87.80 — | $93.51 — | $3.35B — | 76.64 | $1.22 — | ||
Astronics Corporation
AC1.F
DE
|
€81.00 93.5 USD |
+12.5
|
€2.90B 3.35B USD | €25.00 28.86 USD | €70.50 81.38 USD | €81.00 93.5 USD | €2.90B 3.35B USD | 76.41 | €1.06 1.22 USD | ||
|
Lisi S.A.
LI3.F
DE
|
€62.80 72.49 USD |
-0.16
|
€2.87B 3.31B USD | €100.00 115.43 USD | €62.80 72.49 USD | €62.80 72.49 USD | €2.87B 3.31B USD | 46.17 | €1.36 1.57 USD | ||
QinetiQ
QNTQF
US
|
$6.38 — |
0
|
$3.29B — | $100.00 — | $6.60 — | $6.60 — | $3.29B — | 24.53 | $0.26 — | ||
QinetiQ Group plc
QNTQY
US
|
$25.45 — |
0
|
$3.28B — | $15.00 — | $24.70 — | $24.70 — | $3.28B — | 24.00 | $1.06 — | ||
Colt CZ Group SE
CZGZF
US
|
$49.32 — |
0
|
$3.09B — | $100.00 — | $52.59 — | $52.59 — | $3.09B — | 29.53 | $1.67 — | ||
|
Lisi
LSIIF
US
|
$67.20 — |
0
|
$3.07B — | $68.00 — | $53.92 — | $53.92 — | $3.07B — | 42.80 | $1.57 — | ||
|
AviChina Industry & Technology Company Limited
AVT.F
DE
|
€0.32 0.37 USD |
-2.24
|
€2.57B 2.97B USD | €5.00K 5.77K USD | €0.32 0.37 USD | €0.33 0.38 USD | €2.57B 2.97B USD | 10.74 | €0.03 0.03 USD | ||
|
Data Patterns (India) Limited
DATAPATTNS.BO
IN
|
₹4,313.00 52.18 USD |
+2.53
|
₹241.46B 2.92B USD | ₹41.10K 497.23 USD | ₹4,252.55 51.45 USD | ₹4,367.95 52.84 USD | ₹241.46B 2.92B USD | 89.14 | ₹48.38 0.59 USD | ||
Colt CZ Group SE
6QS.F
DE
|
€40.35 46.58 USD |
0
|
€2.53B 2.92B USD | €100.00 115.43 USD | €40.35 46.58 USD | €40.35 46.58 USD | €2.53B 2.92B USD | 28.02 | €1.44 1.66 USD | ||
|
V2X, Inc.
1V1.F
DE
|
€79.50 91.77 USD |
+9.96
|
€2.49B 2.87B USD | €65.00 75.03 USD | €72.95 84.21 USD | €79.50 91.77 USD | €2.49B 2.87B USD | 32.71 | €2.43 2.81 USD | ||
Colt CZ Group SE
CZG.PR
CZ
|
CZK 1,006.00 43.41 USD |
0
|
CZK 56.80B 2.45B USD | CZK 56.70K 2.45K USD | CZK 996.00 42.97 USD | CZK 1,008.00 43.49 USD | CZK 56.80B 2.45B USD | 33.55 | CZK 29.98 1.29 USD | ||
Ducommun Incorporated
DUM.F
DE
|
€139.60 161.15 USD |
+4.33
|
€2.11B 2.43B USD | €120.00 138.52 USD | €131.80 152.14 USD | €140.20 161.84 USD | €2.11B 2.43B USD | 0 | -€1.50 -1.7 USD | ||
|
MITSUI E&S Co., Ltd.
MU1.F
DE
|
€20.79 23.99 USD |
+0.29
|
€2.10B 2.42B USD | €30.00 34.63 USD | €20.79 23.99 USD | €20.79 23.99 USD | €2.10B 2.42B USD | 10.08 | €2.06 2.38 USD | ||
Exail Technologies
2G3.F
DE
|
€122.80 141.75 USD |
+2.16
|
€2.08B 2.41B USD | €58.00 66.95 USD | €111.60 128.82 USD | €122.80 141.75 USD | €2.08B 2.41B USD | 682.22 | €0.18 0.21 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
GSZ.F
DE
|
€1.45 1.67 USD |
0
|
€2.05B 2.37B USD | €0.00 0 USD | €1.45 1.67 USD | €1.45 1.67 USD | €2.05B 2.37B USD | 72.50 | €0.02 0.02 USD | ||
Avio S.p.A.
2ZP.F
DE
|
€38.46 44.4 USD |
+4
|
€1.76B 2.03B USD | €182.00 210.09 USD | €37.12 42.85 USD | €38.46 44.4 USD | €1.76B 2.03B USD | 113.11 | €0.34 0.39 USD | ||
|
Zen Technologies Limited
ZENTEC.BO
IN
|
₹1,749.00 21.16 USD |
+1.94
|
₹157.30B 1.9B USD | ₹20.46K 247.58 USD | ₹1,740.00 21.05 USD | ₹1,780.00 21.54 USD | ₹157.30B 1.9B USD | 81.53 | ₹21.45 0.26 USD | ||
Chemring Group PLC
CMN1.F
DE
|
€5.96 6.88 USD |
+1.1
|
€1.61B 1.86B USD | €80.00 92.35 USD | €5.96 6.88 USD | €5.96 6.88 USD | €1.61B 1.86B USD | 29.80 | €0.20 0.23 USD | ||
Chemring
CMGMF
US
|
$6.85 — |
0
|
$1.85B — | $4.69K — | $6.95 — | $6.95 — | $1.85B — | 29.78 | $0.23 — | ||
|
Red Cat Holdings, Inc.
BQ73.F
DE
|
€9.41 10.86 USD |
-3.24
|
€1.43B 1.65B USD | €1.11K 1.28K USD | €9.41 10.86 USD | €9.70 11.2 USD | €1.43B 1.65B USD | 0 | -€0.59 -0.6 USD | ||
|
Senior
SNIRF
US
|
$3.75 — |
0
|
$1.64B — | $100.00 — | $3.65 — | $3.65 — | $1.64B — | 41.66 | $0.09 — | ||
COSCO SHIPPING Development
CITAF
US
|
$0.12 — |
0
|
$1.58B — | $40.00K — | $0.12 — | $0.12 — | $1.58B — | 6.00 | $0.02 — | ||
Senior plc
1JD.F
DE
|
€3.26 3.76 USD |
0
|
€1.34B 1.55B USD | €423.00 488.28 USD | €3.26 3.76 USD | €3.26 3.76 USD | €1.34B 1.55B USD | 46.57 | €0.07 0.08 USD | ||
|
COSCO SHIPPING Development Co., Ltd.
EZ5.F
DE
|
€0.10 0.11 USD |
0
|
€1.29B 1.49B USD | €100.00 115.43 USD | €0.10 0.11 USD | €0.10 0.11 USD | €1.29B 1.49B USD | 9.78 | €0.01 0.01 USD | ||
|
Namura Shipbuilding Co., Ltd.
8AF.F
DE
|
€18.40 21.24 USD |
+1.66
|
€1.28B 1.48B USD | €140.00 161.61 USD | €18.10 20.89 USD | €18.40 21.24 USD | €1.28B 1.48B USD | 10.95 | €1.68 1.94 USD | ||
H&K AG
MLHK.PA
FR
|
€33.00 38.09 USD |
0
|
€1.17B 1.35B USD | €15.00 17.32 USD | €33.00 38.09 USD | €33.00 38.09 USD | €1.17B 1.35B USD | 22.29 | €1.48 1.71 USD | ||
Magellan Aerospace
MALJF
US
|
$22.55 — |
-1.61
|
$1.32B — | $851.00 — | $22.24 — | $22.55 — | $1.32B — | 39.56 | $0.57 — | ||
Magellan Aerospace Corporation
4M7A.F
DE
|
€18.90 21.82 USD |
-4.55
|
€1.08B 1.25B USD | €390.00 450.19 USD | €18.90 21.82 USD | €18.90 21.82 USD | €1.08B 1.25B USD | 38.57 | €0.49 0.57 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||