结果页面 2，板块：工业，行业：航空航天与国防，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (8)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (113)
- HKSE (6)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (11)
- Kuala Lumpur (5)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NSE (11)
- NYSE (35)
- NYSE American (4)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (59)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (19)
- Shenzhen (27)
- Stockholm (8)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tech Market Large (11)
- Tech Market Middle (3)
- Tech Market Small (15)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
航空航天与国防 (570)
- {{item.name}}
- 所有行业
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (222)
- 安全与保护服务 (264)
- 人事与就业服务 (249)
- 综合性企业 (734)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1711)
- 金属加工 (391)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (353)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $1.16 0.15 USD |
-2.52
|
$31.91B 4.08B USD | $17.93M 2.29M USD | $1.14 0.15 USD | $1.19 0.15 USD | $31.91B 4.08B USD | 8.28 | $0.14 0.02 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.62 0.36 USD |
-1.13
|
$29.21B 4.06B USD | $127.84M 17.78M USD | $2.61 0.36 USD | $2.68 0.37 USD | $29.21B 4.06B USD | 20.15 | $0.13 0.02 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | $3.96 0.51 USD |
-2.94
|
$31.57B 4.04B USD | $37.42M 4.78M USD | $3.96 0.51 USD | $4.07 0.52 USD | $31.57B 4.04B USD | 14.66 | $0.27 0.03 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | $2,556.1 30.92 USD |
+0.14
|
$292.81B 3.54B USD | $434.75K 5.26K USD | $2,545.1 30.79 USD | $2,577 31.18 USD | $292.81B 3.54B USD | 52.35 | $48.82 0.59 USD | |
| Jiangxi Hongdu Aviation Industry Co., Ltd. 600316.SS | $34.43 4.79 USD |
+0.67
|
$24.69B 3.43B USD | $6.13M 852.79K USD | $33.92 4.72 USD | $34.52 4.8 USD | $24.69B 3.43B USD | 688.60 | $0.05 0.006 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $18.77 2.61 USD |
-0.05
|
$24.69B 3.43B USD | $8.27M 1.15M USD | $18.72 2.6 USD | $18.86 2.62 USD | $24.69B 3.43B USD | 46.92 | $0.4 0.06 USD | |
| AAR AIR | $84.21 — |
-0.01
|
$3.33B — | $221.76K — | $83.72 — | $85.17 — | $3.33B — | 105.26 | $0.8 — | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $21.91 3.05 USD |
+0.14
|
$21.58B 3B USD | $12.66M 1.76M USD | $21.66 3.01 USD | $21.95 3.05 USD | $21.58B 3B USD | 243.44 | $0.09 0.01 USD | |
| Lisi S.A. FII.PA | $50.8 55.53 USD |
+0.59
|
$2.32B 2.54B USD | $32.29K 35.3K USD | $50 54.66 USD | $51.2 55.97 USD | $2.32B 2.54B USD | 37.62 | $1.35 1.48 USD | |
| MDA Space Ltd. MDA.TO | $27.38 20.32 USD |
-5.39
|
$3.42B 2.54B USD | $2.22M 1.65M USD | $27.55 20.44 USD | $28.94 21.48 USD | $3.42B 2.54B USD | 30.42 | $0.9 0.67 USD | |
| Namura Shipbuilding Co., Ltd. 7014.T | $5,250 35.44 USD |
-0.19
|
$364.7B 2.46B USD | $2.01M 13.59K USD | $5,110 34.49 USD | $5,270 35.57 USD | $364.7B 2.46B USD | 13.98 | $375.37 2.53 USD | |
| MDA Space MDALF | $19.54 — |
-5.38
|
$2.45B — | $6.48K — | $19.34 — | $20.8 — | $2.45B — | 30.52 | $0.64 — | |
| Montana Aerospace AG AERO.SW | $31.85 36.24 USD |
+1.43
|
$1.99B 2.26B USD | $78.12K 88.88K USD | $31.3 35.61 USD | $32.15 36.58 USD | $1.99B 2.26B USD | 93.67 | $0.34 0.39 USD | |
| DroneShield Limited DRO.AX | $3.83 2.53 USD |
-5.9
|
$3.35B 2.22B USD | $24.74M 16.38M USD | $3.77 2.5 USD | $4.17 2.76 USD | $3.35B 2.22B USD | 383.00 | $0.01 0.006 USD | |
| Hwa Create Corporation 300045.SZ | $23.4 3.25 USD |
-0.38
|
$15.51B 2.16B USD | $36.18M 5.03M USD | $23.01 3.2 USD | $23.92 3.33 USD | $15.51B 2.16B USD | 0 | -$0.16 -0.02 USD | |
| OHB SE OHB.DE | $99.2 108.44 USD |
+3.98
|
$1.9B 2.08B USD | $6.38K 6.97K USD | $95 103.85 USD | $103.5 113.14 USD | $1.9B 2.08B USD | 330.66 | $0.3 0.33 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $25.67 3.57 USD |
-0.7
|
$14.06B 1.95B USD | $9.39M 1.31M USD | $25.63 3.56 USD | $25.98 3.61 USD | $14.06B 1.95B USD | 30.92 | $0.83 0.12 USD | |
| Austal Limited ASB.AX | $6.79 4.49 USD |
-1.74
|
$2.87B 1.9B USD | $969.89K 641.93K USD | $6.75 4.47 USD | $7.03 4.65 USD | $2.87B 1.9B USD | 29.52 | $0.23 0.15 USD | |
| Gaona Aero Material Co.,Ltd. 300034.SZ | $16.57 2.3 USD |
-0.3
|
$13.21B 1.84B USD | $9.34M 1.3M USD | $16.52 2.3 USD | $16.73 2.33 USD | $13.21B 1.84B USD | 92.05 | $0.18 0.03 USD | |
| Astronics ATRO | $49.18 — |
+0.18
|
$1.75B — | $314.26K — | $48.7 — | $49.82 — | $1.75B — | 0 | -$0.11 — | |
| Cadre CDRE | $42.46 — |
-0.27
|
$1.73B — | $143.03K — | $42.12 — | $42.9 — | $1.73B — | 45.65 | $0.93 — | |
| Bestway Marine & Energy Technology Co.,Ltd 300008.SZ | $6.74 0.94 USD |
-1.46
|
$11.65B 1.62B USD | $79.48M 11.05M USD | $6.74 0.94 USD | $6.9 0.96 USD | $11.65B 1.62B USD | 39.64 | $0.17 0.02 USD | |
| Aerospace Industrial Development Corporation 2634.TW | $52.8 1.68 USD |
+0.38
|
$49.73B 1.58B USD | $4.29M 136.28K USD | $52.4 1.67 USD | $53.3 1.69 USD | $49.73B 1.58B USD | 62.85 | $0.84 0.03 USD | |
| Zen Technologies Limited ZENTEC.NS | $1,357.2 16.42 USD |
-1.43
|
$122.03B 1.48B USD | $246.4K 2.98K USD | $1,353 16.37 USD | $1,386 16.77 USD | $122.03B 1.48B USD | 49.26 | $27.55 0.33 USD | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | $6.14 0.85 USD |
+1.49
|
$10.61B 1.47B USD | $122.24M 17M USD | $5.86 0.81 USD | $6.17 0.86 USD | $10.61B 1.47B USD | 0 | -$0.18 -0.02 USD | |
| Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ | $29.81 4.14 USD |
-0.2
|
$9.89B 1.38B USD | $3.33M 462.98K USD | $29.58 4.11 USD | $30.19 4.2 USD | $9.89B 1.38B USD | 165.61 | $0.18 0.03 USD | |
| Ducommun Incorporated DCO | $91.75 — |
-0.21
|
$1.37B — | $87.58K — | $90.78 — | $93.07 — | $1.37B — | 34.62 | $2.65 — | |
| EHang EH | $18.41 — |
+1.71
|
$1.33B — | $559.61K — | $17.95 — | $18.46 — | $1.33B — | 0 | -$0.5 — | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | $49.53 6.89 USD |
+1.1
|
$9.44B 1.31B USD | $8.05M 1.12M USD | $48.76 6.78 USD | $53.17 7.39 USD | $9.44B 1.31B USD | 56.93 | $0.87 0.12 USD | |
| Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ | $13.38 1.86 USD |
-0.89
|
$9.32B 1.3B USD | $16.14M 2.24M USD | $13.25 1.84 USD | $13.54 1.88 USD | $9.32B 1.3B USD | 0 | -$0.44 -0.06 USD | |
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | $12.57 1.75 USD |
-0.87
|
$9.31B 1.29B USD | $17.85M 2.48M USD | $12.53 1.74 USD | $12.73 1.77 USD | $9.31B 1.29B USD | 73.94 | $0.17 0.02 USD | |
| Redwire RDW | $7.87 — |
+3.01
|
$1.29B — | $4.86M — | $7.64 — | $7.94 — | $1.29B — | 0 | -$3.42 — | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $63.05 8.77 USD |
-0.32
|
$9.17B 1.27B USD | $2.31M 321.48K USD | $62.6 8.7 USD | $64.66 8.99 USD | $9.17B 1.27B USD | 161.66 | $0.39 0.05 USD | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | $16.59 2.31 USD |
+0.24
|
$9.13B 1.27B USD | $11.65M 1.62M USD | $16.38 2.28 USD | $16.72 2.32 USD | $9.13B 1.27B USD | 0 | -$0.07 -0.009 USD | |
| Aecc Aero Science and Technology Co.,Ltd 600391.SS | $26.84 3.73 USD |
+0.11
|
$8.86B 1.23B USD | $4.83M 670.95K USD | $26.65 3.71 USD | $27.28 3.79 USD | $8.86B 1.23B USD | 191.71 | $0.14 0.02 USD | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $31.79 4.42 USD |
-1.58
|
$8.8B 1.22B USD | $5.25M 729.53K USD | $31.69 4.41 USD | $32.25 4.48 USD | $8.8B 1.22B USD | 138.21 | $0.23 0.03 USD | |
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | $11.11 1.54 USD |
-0.8
|
$8.79B 1.22B USD | $6.69M 930.26K USD | $11 1.53 USD | $11.16 1.55 USD | $8.79B 1.22B USD | 138.87 | $0.08 0.01 USD | |
| Avio S.p.A. 0R9S.IL | $37.35 40.83 USD |
+6.41
|
$1.07B 1.17B USD | $11.39K 12.45K USD | $33.1 36.18 USD | $39.25 42.91 USD | $1.07B 1.17B USD | 186.74 | $0.2 0.22 USD | |
| Shaanxi Zhongtian Rocket Technology Co., Ltd 003009.SZ | $53.05 7.38 USD |
-3.14
|
$8.24B 1.15B USD | $5.22M 725.74K USD | $52.82 7.34 USD | $54.66 7.6 USD | $8.24B 1.15B USD | 0 | -$0.18 -0.02 USD | |
| Apollo Micro Systems Limited APOLLO.NS | $276.8 3.35 USD |
-1.62
|
$92.97B 1.12B USD | $2M 24.25K USD | $275 3.33 USD | $283.35 3.43 USD | $92.97B 1.12B USD | 131.80 | $2.1 0.03 USD | |
| Apollo Micro Systems Limited APOLLO.BO | $277 3.35 USD |
-1.51
|
$92.97B 1.12B USD | $162.1K 1.96K USD | $275.1 3.33 USD | $283.25 3.43 USD | $92.97B 1.12B USD | 131.27 | $2.11 0.03 USD | |
| Avio S.p.A. AVIO.MI | $37.55 41.05 USD |
+6.22
|
$982.82M 1.07B USD | $1.75M 1.91M USD | $32.45 35.47 USD | $39.35 43.01 USD | $982.82M 1.07B USD | 121.12 | $0.31 0.34 USD | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | $26.2 3.64 USD |
-0.38
|
$7.68B 1.07B USD | $4.01M 557.51K USD | $26.08 3.63 USD | $26.5 3.68 USD | $7.68B 1.07B USD | 201.53 | $0.13 0.02 USD | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $12.49 1.74 USD |
-0.08
|
$6.47B 898.95M USD | $10.07M 1.4M USD | $12.4 1.72 USD | $12.58 1.75 USD | $6.47B 898.95M USD | 0 | -$0.24 -0.03 USD | |
| YaGuang Technology Group Company Limited 300123.SZ | $5.91 0.82 USD |
-0.51
|
$6.04B 839.69M USD | $20.5M 2.85M USD | $5.87 0.82 USD | $5.94 0.83 USD | $6.04B 839.69M USD | 0 | -$0.92 -0.1 USD | |
| CSBC Corporation 2208.TW | $19.6 0.62 USD |
-2.73
|
$24.98B 793.78M USD | $6.55M 208.01K USD | $19.6 0.62 USD | $20.4 0.65 USD | $24.98B 793.78M USD | 0 | -$3.73 -0.1 USD | |
| Electro Optic Systems Holdings Limited EOS.AX | $6.21 4.11 USD |
-4.75
|
$1.2B 793.06M USD | $4.77M 3.16M USD | $6.12 4.05 USD | $6.99 4.63 USD | $1.2B 793.06M USD | 0 | -$0.42 -0.2 USD | |
| Electro Optic Systems EOPSF | $4.09 — |
-5.98
|
$789.17M — | $2K — | $4.09 — | $4.09 — | $789.17M — | 0 | -$0.28 — | |
| National Presto Industries NPK | $106.97 — |
+1.36
|
$764.79M — | $43.03K — | $103.43 — | $108 — | $764.79M — | 18.34 | $5.83 — | |
| Sky Harbour SKYH | $9.88 — |
+0.82
|
$750.12M — | $17.23K — | $9.78 — | $9.98 — | $750.12M — | 0 | -$1.15 — | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | $17.98 2.5 USD |
+0.5
|
$5.34B 742.88M USD | $5.2M 723.72K USD | $17.76 2.47 USD | $18.04 2.51 USD | $5.34B 742.88M USD | 0 | -$0.32 -0.04 USD | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | $14.14 1.97 USD |
-4.27
|
$5.34B 742.52M USD | $35.27M 4.9M USD | $14.19 1.97 USD | $14.58 2.03 USD | $5.34B 742.52M USD | 0 | -$0.13 -0.01 USD | |
| Magellan Aerospace Corporation MAL.TO | $17.23 12.79 USD |
+0.76
|
$984.5M 730.56M USD | $15.39K 11.42K USD | $17.1 12.69 USD | $17.35 12.87 USD | $984.5M 730.56M USD | 26.10 | $0.66 0.49 USD | |
| MilDef Group AB (publ) MILDEF.ST | $157.6 15.38 USD |
-0.82
|
$7.42B 724.49M USD | $107.73K 10.52K USD | $156.8 15.31 USD | $159.1 15.53 USD | $7.42B 724.49M USD | 0 | -$5 -0.4 USD | |
| SAM Engineering & Equipment (M) Berhad 9822.KL | $4.87 1.04 USD |
-2.4
|
$3.3B 701.03M USD | $480.5K 102.17K USD | $4.87 1.04 USD | $4.96 1.05 USD | $3.3B 701.03M USD | 34.78 | $0.14 0.03 USD | |
| Paras Defence and Space Technologies Limited PARAS.NS | $708.95 8.58 USD |
+0.11
|
$57.13B 691.21M USD | $234.2K 2.83K USD | $704.3 8.52 USD | $714.9 8.65 USD | $57.13B 691.21M USD | 89.28 | $7.94 0.1 USD | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $20.17 2.8 USD |
0
|
$4.95B 688.31M USD | $43.06M 5.99M USD | $17.61 2.45 USD | $20.45 2.84 USD | $4.95B 688.31M USD | 0 | -$0.4 -0.05 USD | |
| Sturm, Ruger & Company RGR | $42.41 — |
-2.91
|
$685.43M — | $164.94K — | $42.35 — | $43.37 — | $685.43M — | 128.51 | $0.33 — | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | $16.65 2.32 USD |
+0.42
|
$4.23B 588.55M USD | $3.48M 483.68K USD | $16.49 2.29 USD | $16.71 2.32 USD | $4.23B 588.55M USD | 0 | -$0.05 -0.006 USD | |
| Figeac Aero Société Anonyme FGA.PA | $12.15 13.28 USD |
+2.97
|
$537.89M 587.98M USD | $23.15K 25.3K USD | $11.65 12.74 USD | $12.15 13.28 USD | $537.89M 587.98M USD | 134.99 | $0.09 0.1 USD | |
| Chengdu Tianjian Technology Co., Ltd. 002977.SZ | $33.6 4.67 USD |
+0.09
|
$4.04B 561.18M USD | $1.12M 155.77K USD | $33.27 4.63 USD | $33.72 4.69 USD | $4.04B 561.18M USD | 0 | -$0.14 -0.01 USD | |
| TAT TATT | $42 — |
+0.82
|
$558.89M — | $76.49K — | $41.78 — | $44.68 — | $558.89M — | 35.00 | $1.2 — | |
| Beijing Emerging Eastern Aviation Equipment Co., Ltd. 002933.SZ | $34.03 4.73 USD |
+2.19
|
$3.99B 555.26M USD | $2.76M 383.93K USD | $33.63 4.68 USD | $34.04 4.73 USD | $3.99B 555.26M USD | 170.15 | $0.2 0.03 USD | |
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | $61.16 8.5 USD |
+0.64
|
$3.67B 510.23M USD | $796.4K 110.73K USD | $60.5 8.41 USD | $62.46 8.68 USD | $3.67B 510.23M USD | 109.21 | $0.56 0.08 USD | |
| Byrna BYRN | $20.25 — |
+2.48
|
$460.19M — | $176.65K — | $19.73 — | $20.34 — | $460.19M — | 30.22 | $0.67 — | |
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | $31.24 4.34 USD |
-1.01
|
$3.22B 447.58M USD | $7.07M 983.12K USD | $30.58 4.25 USD | $32.3 4.49 USD | $3.22B 447.58M USD | 0 | -$0.82 -0.1 USD | |
| Vertical Aerospace EVTL | $4.51 — |
+6.37
|
$444.36M — | $1.84M — | $4.23 — | $4.62 — | $444.36M — | 0 | -$49.59 — | |
| FACC AG FACC.VI | $8.74 9.55 USD |
+0.46
|
$400.2M 437.48M USD | $14.2K 15.52K USD | $8.64 9.44 USD | $8.75 9.56 USD | $400.2M 437.48M USD | 62.42 | $0.14 0.15 USD | |
| Smith & Wesson Brands SWBI | $9.59 — |
-1.89
|
$425.02M — | $329.75K — | $9.58 — | $9.76 — | $425.02M — | 36.86 | $0.26 — | |
| Applied Energetics AERG | $1.79 — |
+4.68
|
$392.09M — | $34.45K — | $1.73 — | $1.8 — | $392.09M — | 0 | -$0.05 — | |
| Lubawa S.A. WQ2.F | $2.32 2.54 USD |
-0.51
|
$350.32M 382.95M USD | $1K 1.09K USD | $2.27 2.49 USD | $2.35 2.57 USD | $350.32M 382.95M USD | 11.60 | $0.2 0.22 USD | |
| Park Aerospace PKE | $19.16 — |
+0.9
|
$381.4M — | $109.6K — | $18.75 — | $19.41 — | $381.4M — | 53.22 | $0.36 — | |
| Lubawa S.A. LBW.WA | $9.92 2.52 USD |
+0.15
|
$1.49B 378.7M USD | $237.18K 60.29K USD | $9.79 2.49 USD | $10.08 2.56 USD | $1.49B 378.7M USD | 11.66 | $0.85 0.22 USD | |
| Safer Shot SAFS | $0.0001 — |
0
|
$348.27M — | $500K — | $0.0001 — | $0.0001 — | $348.27M — | 0 | $0 — | |
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | $24.11 3.35 USD |
-2.9
|
$2.48B 344.72M USD | $1.5M 208.62K USD | $23.62 3.28 USD | $25.5 3.55 USD | $2.48B 344.72M USD | 0 | $0 0 USD | |
| Air Asia Co., Ltd. 2630.TW | $51.6 1.64 USD |
+0.58
|
$10.81B 343.4M USD | $1.7M 53.87K USD | $51.3 1.63 USD | $52.5 1.67 USD | $10.81B 343.4M USD | 61.42 | $0.84 0.03 USD | |
| A2Z Cust2Mate AZ | $7.42 — |
+3.78
|
$310.38M — | $236.77K — | $7.04 — | $7.46 — | $310.38M — | 0 | -$1.2 — | |
| Draganfly Inc. DPRO.CN | $15.12 11.22 USD |
+8.93
|
$386.8M 287.03M USD | $108.47K 80.49K USD | $13.4 9.94 USD | $15.74 11.68 USD | $386.8M 287.03M USD | 0 | -$3.12 -2.3 USD | |
| Draganfly DPRO | $10.95 — |
+11.62
|
$280.12M — | $3.91M — | $9.4 — | $11.28 — | $280.12M — | 0 | -$2.24 — | |
| Satellogic SATL | $1.91 — |
+6.11
|
$254.53M — | $4.06M — | $1.83 — | $1.92 — | $254.53M — | 0 | -$1.3 — | |
| GomSpace Group AB (publ) GOMX.ST | $17.98 1.76 USD |
+7.92
|
$2.53B 246.88M USD | $705.51K 68.87K USD | $16.92 1.65 USD | $18.04 1.76 USD | $2.53B 246.88M USD | 0 | -$0.62 -0.06 USD | |
| Virgin Galactic SPCE | $3.94 — |
+3.14
|
$226.91M — | $7.66M — | $3.78 — | $4.2 — | $226.91M — | 0 | -$8.2 — | |
| Penguin International Limited BTM.SI | $1.26 0.94 USD |
0
|
$277.41M 207.91M USD | $200 149.89 USD | $1.26 0.94 USD | $1.26 0.94 USD | $277.41M 207.91M USD | 6.99 | $0.18 0.13 USD | |
| Firan Technology Group Corporation FTG.TO | $10.92 8.1 USD |
+0.18
|
$274.89M 203.99M USD | $43.4K 32.2K USD | $10.71 7.95 USD | $11.06 8.21 USD | $274.89M 203.99M USD | 19.50 | $0.56 0.42 USD | |
| Latécoère S.A. LAT.PA | $0.01 0.02 USD |
+2.22
|
$175.15M 191.47M USD | $3.56M 3.89M USD | $0.01 0.01 USD | $0.01 0.02 USD | $175.15M 191.47M USD | 0 | $0 0 USD | |
| AMMO POWW | $1.6 — |
+1.91
|
$187.38M — | $329.58K — | $1.55 — | $1.6 — | $187.38M — | 0 | -$0.53 — | |
| ASL Marine Holdings Ltd. A04.SI | $0.23 0.17 USD |
+9.52
|
$236.68M 177.38M USD | $6.71M 5.03M USD | $0.2099 0.16 USD | $0.2399 0.18 USD | $236.68M 177.38M USD | 23.00 | $0.01 0.007 USD | |
| Officina Stellare S.p.A. OS.MI | $25 27.33 USD |
-2.34
|
$154.77M 169.19M USD | $21K 22.96K USD | $25 27.33 USD | $26 28.42 USD | $154.77M 169.19M USD | 833.33 | $0.03 0.03 USD | |
| Innovative Aerosystems ISSC | $9.4 — |
+1.08
|
$165.78M — | $246.12K — | $9.23 — | $9.44 — | $165.78M — | 14.24 | $0.66 — | |
| CON AERO TECH 0232.HK | $0.13 0.02 USD |
0
|
$1.25B 159.4M USD | $9.5M 1.21M USD | $0.13 0.02 USD | $0.14 0.02 USD | $1.25B 159.4M USD | 13.40 | $0.01 0.001 USD | |
| Butler National BUKS | $2.4 — |
-1.23
|
$154.68M — | $29.56K — | $2.28 — | $2.45 — | $154.68M — | 10.90 | $0.22 — | |
| Taurus Armas S.A. TASA4.SA | $5.06 1.03 USD |
+2.02
|
$724.28M 146.8M USD | $367.7K 74.53K USD | $4.92 1 USD | $5.09 1.03 USD | $724.28M 146.8M USD | 5.81 | $0.87 0.18 USD | |
| VEEM Ltd VEE.AX | $1.43 0.94 USD |
+0.35
|
$208.02M 137.68M USD | $128.99K 85.37K USD | $1.38 0.91 USD | $1.43 0.94 USD | $208.02M 137.68M USD | 71.25 | $0.02 0.01 USD | |
| Coastal Contracts Bhd 5071.KL | $1.18 0.25 USD |
+0.85
|
$639.2M 135.91M USD | $67.2K 14.29K USD | $1.15 0.24 USD | $1.19 0.25 USD | $639.2M 135.91M USD | 13.11 | $0.09 0.02 USD | |
| Conrad Industries CNRD | $26.83 — |
-0.11
|
$134.63M — | $200 — | $26.86 — | $26.93 — | $134.63M — | 335.37 | $0.08 — | |
| Optex Systems OPXS | $17.23 — |
+5.32
|
$119.12M — | $53.5K — | $16.11 — | $17.38 — | $119.12M — | 22.97 | $0.75 — | |
| Coda Octopus CODA | $10.25 — |
+1.94
|
$115.3M — | $84.53K — | $9.95 — | $10.44 — | $115.3M — | 34.16 | $0.3 — | |
| Norsk Titanium AS NTI.OL | $1.12 0.11 USD |
-0.53
|
$1.15B 110.59M USD | $5.09M 488.57K USD | $1.1 0.11 USD | $1.14 0.11 USD | $1.15B 110.59M USD | 0 | -$0.6 -0.05 USD | |
| KUANGCHI 0439.HK | $1.29 0.16 USD |
-5.15
|
$794.24M 101.55M USD | $1.54M 196.91K USD | $1.28 0.16 USD | $1.35 0.17 USD | $794.24M 101.55M USD | 0 | -$0.07 -0.008 USD | |
| Aero Win Technology Corporation 8222.TW | $43.35 1.38 USD |
-0.46
|
$2.97B 94.46M USD | $536.04K 17.03K USD | $43.3 1.38 USD | $44.2 1.4 USD | $2.97B 94.46M USD | 62.82 | $0.69 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||