结果页面 2，板块：工业，行业：航空航天与国防，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (5)
- BSE (17)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (92)
- HKSE (6)
- IOB (14)
- Istanbul (1)
- Jakarta (2)
- KOSDAQ (7)
- KSE (10)
- Kuala Lumpur (4)
- MCE (1)
- MCX (6)
- Mexico (15)
- Milan (4)
- NSE (12)
- NYSE (31)
- NYSE American (4)
- Oslo (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (56)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (6)
- Paris (8)
- Prague (3)
- Riga (1)
- Santiago (3)
- São Paulo (13)
- SES (5)
- Shanghai (22)
- Shenzhen (26)
- Stockholm (9)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (5)
- Tech Market Large (12)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (11)
- Thailand (2)
- Tokyo (5)
- Toronto (9)
- TSXV (1)
- Vienna (14)
- XETRA (16)
航空航天与国防 (503)
- {{item.name}}
- 所有行业
- 航空航天与国防 (503)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (788)
- 工程与建筑 (1428)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (352)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (835)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (91)
- 综合货运与物流 (363)
- 废物管理 (301)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lisi S.A.
FII.PA
FR
|
€67.80 78.26 USD |
-2.02
|
€3.10B 3.58B USD | €13.97K 16.12K USD | €67.60 78.03 USD | €69.00 79.65 USD | €3.10B 3.58B USD | 49.85 | €1.36 1.57 USD | ||
Data Patterns (India) Limited
DATAPATTNS.NS
IN
|
₹4,831.00 58.45 USD |
-0.72
|
₹270.46B 3.27B USD | ₹917.77K 11.1K USD | ₹4,719.70 57.1 USD | ₹4,932.90 59.68 USD | ₹270.46B 3.27B USD | 99.28 | ₹48.66 0.59 USD | ||
Avicopter Plc
600038.SS
CN
|
CN¥26.31 3.88 USD |
-2.19
|
CN¥21.57B 3.18B USD | CN¥6.30M 929.01K USD | CN¥26.28 3.88 USD | CN¥27.06 3.99 USD | CN¥21.57B 3.18B USD | 44.59 | CN¥0.59 0.09 USD | ||
|
Anhui Great Wall Military Industry Co., Ltd.
601606.SS
CN
|
CN¥29.73 4.39 USD |
-1.52
|
CN¥21.53B 3.18B USD | CN¥9.22M 1.36M USD | CN¥29.66 4.38 USD | CN¥30.45 4.49 USD | CN¥21.53B 3.18B USD | 0 | CN¥0.00 0 USD | ||
AviChina Industry & Technology Company Limited
2357.HK
HK
|
HK$2.88 0.37 USD |
-1.71
|
HK$22.96B 2.94B USD | HK$21.02M 2.69M USD | HK$2.87 0.37 USD | HK$2.95 0.38 USD | HK$22.96B 2.94B USD | 11.07 | HK$0.26 0.03 USD | ||
|
Inner Mongolia First Machinery Group Co.,Ltd.
600967.SS
CN
|
CN¥11.57 1.71 USD |
-2.36
|
CN¥19.69B 2.91B USD | CN¥14.52M 2.14M USD | CN¥11.54 1.7 USD | CN¥11.96 1.76 USD | CN¥19.69B 2.91B USD | 68.05 | CN¥0.17 0.03 USD | ||
|
Jiangxi Hongdu Aviation Industry Co., Ltd.
600316.SS
CN
|
CN¥27.23 4.02 USD |
-1.8
|
CN¥19.53B 2.88B USD | CN¥9.98M 1.47M USD | CN¥26.92 3.97 USD | CN¥27.94 4.12 USD | CN¥19.53B 2.88B USD | 389.00 | CN¥0.07 0.01 USD | ||
MITSUI E&S Co., Ltd.
7003.T
JP
|
¥4,184 28.24 USD |
-2.92
|
¥422B 2.85B USD | ¥1M 9.69K USD | ¥4,166 28.12 USD | ¥4,435 29.94 USD | ¥422B 2.85B USD | 10.98 | ¥381 2.57 USD | ||
|
Aerospace CH UAV Co.,Ltd
002389.SZ
CN
|
CN¥18.17 2.68 USD |
-2.68
|
CN¥17.90B 2.64B USD | CN¥13.42M 1.98M USD | CN¥18.10 2.67 USD | CN¥18.79 2.77 USD | CN¥17.90B 2.64B USD | 113.56 | CN¥0.16 0.02 USD | ||
Redwire
RDW
US
|
$13.02 — |
-9.27
|
$2.59B — | $29.71M — | $12.60 — | $13.89 — | $2.59B — | 0 | -$2.59 — | ||
|
Ducommun Incorporated
DCO
US
|
$164.90 — |
+0.48
|
$2.49B — | $190.53K — | $162.59 — | $165.82 — | $2.49B — | 0 | -$1.71 — | ||
|
North Electro-Optic Co.,Ltd.
600184.SS
CN
|
CN¥28.75 4.24 USD |
+3.6
|
CN¥16.75B 2.47B USD | CN¥74.05M 10.93M USD | CN¥25.71 3.79 USD | CN¥29.40 4.34 USD | CN¥16.75B 2.47B USD | 319.44 | CN¥0.09 0.01 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
0317.HK
HK
|
HK$13.00 1.66 USD |
+0.39
|
HK$18.38B 2.35B USD | HK$4.87M 622.26K USD | HK$12.80 1.64 USD | HK$13.14 1.68 USD | HK$18.38B 2.35B USD | 13.00 | HK$1.00 0.13 USD | ||
|
Ligeance Aerospace Technology Co.,Ltd.
000697.SZ
CN
|
CN¥11.08 1.63 USD |
-0.09
|
CN¥15.47B 2.28B USD | CN¥13.82M 2.04M USD | CN¥10.98 1.62 USD | CN¥11.44 1.69 USD | CN¥15.47B 2.28B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Gaona Aero Material Co.,Ltd.
300034.SZ
CN
|
CN¥17.82 2.63 USD |
-3.99
|
CN¥14.20B 2.1B USD | CN¥15.40M 2.27M USD | CN¥17.70 2.61 USD | CN¥18.51 2.73 USD | CN¥14.20B 2.1B USD | 148.50 | CN¥0.12 0.02 USD | ||
|
Zen Technologies Limited
ZENTEC.NS
IN
|
₹1,922.60 23.26 USD |
-2.01
|
₹172.91B 2.09B USD | ₹641.29K 7.76K USD | ₹1,910.00 23.11 USD | ₹1,989.90 24.07 USD | ₹172.91B 2.09B USD | 89.09 | ₹21.58 0.26 USD | ||
|
Apollo Micro Systems Limited
APOLLO.NS
IN
|
₹406.95 4.92 USD |
-4.19
|
₹150.35B 1.82B USD | ₹9.27M 112.21K USD | ₹405.35 4.9 USD | ₹428.00 5.18 USD | ₹150.35B 1.82B USD | 129.60 | ₹3.14 0.04 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹406.85 4.92 USD |
-4.16
|
₹150.31B 1.82B USD | ₹552.73K 6.69K USD | ₹405.35 4.9 USD | ₹428.40 5.18 USD | ₹150.31B 1.82B USD | 129.57 | ₹3.14 0.04 USD | ||
|
Xi'an Triangle Defense Co.,Ltd
300775.SZ
CN
|
CN¥21.88 3.23 USD |
-3.61
|
CN¥11.98B 1.77B USD | CN¥14.73M 2.17M USD | CN¥21.71 3.2 USD | CN¥22.64 3.34 USD | CN¥11.98B 1.77B USD | 43.75 | CN¥0.50 0.07 USD | ||
|
Namura Shipbuilding Co., Ltd.
7014.T
JP
|
¥3,675 24.81 USD |
-4.3
|
¥255B 1.72B USD | ¥1M 7.03K USD | ¥3,620 24.44 USD | ¥3,905 26.36 USD | ¥255B 1.72B USD | 11.91 | ¥308 2.08 USD | ||
Bestway Marine & Energy Technology Co.,Ltd
300008.SZ
CN
|
CN¥6.68 0.99 USD |
-1.04
|
CN¥11.54B 1.7B USD | CN¥44.81M 6.61M USD | CN¥6.65 0.98 USD | CN¥6.83 1.01 USD | CN¥11.54B 1.7B USD | 33.39 | CN¥0.20 0.03 USD | ||
|
Hwa Create Corporation
300045.SZ
CN
|
CN¥17.26 2.55 USD |
-2.87
|
CN¥11.44B 1.69B USD | CN¥17.48M 2.58M USD | CN¥17.17 2.53 USD | CN¥17.79 2.62 USD | CN¥11.44B 1.69B USD | 0 | -CN¥0.09 -0.01 USD | ||
DroneShield Limited
DRH.F
DE
|
€1.58 1.82 USD |
-2.56
|
€1.46B 1.68B USD | €207.53K 239.56K USD | €1.49 1.72 USD | €1.59 1.83 USD | €1.46B 1.68B USD | 0 | €0.00 0 USD | ||
DroneShield
DRSHF
US
|
$1.81 — |
-4.72
|
$1.68B — | $46.01K — | $1.79 — | $1.96 — | $1.68B — | 0 | $0.00 — | ||
Avio S.p.A.
AVIO.MI
IT
|
€31.68 36.57 USD |
-3.45
|
€1.45B 1.68B USD | €616.24K 711.34K USD | €31.43 36.28 USD | €32.47 37.48 USD | €1.45B 1.68B USD | 93.17 | €0.34 0.39 USD | ||
|
Aecc Aero Science and Technology Co.,Ltd
600391.SS
CN
|
CN¥33.85 4.99 USD |
-4.11
|
CN¥11.17B 1.65B USD | CN¥8.76M 1.29M USD | CN¥33.58 4.95 USD | CN¥34.99 5.16 USD | CN¥11.17B 1.65B USD | 260.38 | CN¥0.13 0.02 USD | ||
DroneShield Limited
DRO.AX
AU
|
A$2.53 1.77 USD |
-4.53
|
A$2.34B 1.63B USD | A$8.32M 5.82M USD | A$2.46 1.72 USD | A$2.65 1.85 USD | A$2.34B 1.63B USD | 0 | A$0.00 0 USD | ||
Red Cat
RCAT
US
|
$10.63 — |
-7.08
|
$1.62B — | $9.20M — | $10.47 — | $11.32 — | $1.62B — | 0 | -$0.68 — | ||
Montana Aerospace AG
AERO.SW
CH
|
CHF 20.55 25.77 USD |
-2.14
|
CHF 1.29B 1.62B USD | CHF 38.00K 47.66K USD | CHF 20.15 25.27 USD | CHF 20.65 25.9 USD | CHF 1.29B 1.62B USD | 79.03 | CHF 0.26 0.33 USD | ||
|
Zhuhai Aerospace Microchips Science & Technology Co., Ltd.
300053.SZ
CN
|
CN¥15.69 2.32 USD |
-2.67
|
CN¥10.93B 1.61B USD | CN¥21.64M 3.19M USD | CN¥15.56 2.3 USD | CN¥16.09 2.37 USD | CN¥10.93B 1.61B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Guizhou Aviation Technical Development Co., Ltd
688239.SS
CN
|
CN¥56.50 8.34 USD |
-3.4
|
CN¥10.79B 1.59B USD | CN¥5.21M 769.4K USD | CN¥55.81 8.23 USD | CN¥57.95 8.55 USD | CN¥10.79B 1.59B USD | 56.50 | CN¥1.00 0.15 USD | ||
|
COSCO SHIPPING Development Co., Ltd.
2866.HK
HK
|
HK$0.92 0.12 USD |
0
|
HK$12.14B 1.55B USD | HK$13.20M 1.69M USD | HK$0.90 0.12 USD | HK$0.93 0.12 USD | HK$12.14B 1.55B USD | 6.57 | HK$0.14 0.02 USD | ||
|
Guanglian Aviation Industry Co., Ltd.
300900.SZ
CN
|
CN¥31.49 4.65 USD |
-3.99
|
CN¥10.32B 1.52B USD | CN¥17.34M 2.56M USD | CN¥31.10 4.59 USD | CN¥32.48 4.79 USD | CN¥10.32B 1.52B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Electro Optic Systems
EOPSF
US
|
$6.97 — |
-3.59
|
$1.51B — | $14.49K — | $7.14 — | $7.50 — | $1.51B — | 0 | -$0.28 — | ||
Aerospace Industrial Development Corporation
2634.TW
TW
|
NT$49.70 1.58 USD |
-0.8
|
NT$46.81B 1.49B USD | NT$9.82M 312.03K USD | NT$49.25 1.56 USD | NT$51.30 1.63 USD | NT$46.81B 1.49B USD | 63.71 | NT$0.78 0.02 USD | ||
|
Electro Optic Systems Holdings Limited
EOS.AX
AU
|
A$9.75 6.81 USD |
-4.97
|
A$2.11B 1.48B USD | A$6.14M 4.29M USD | A$9.45 6.6 USD | A$10.16 7.1 USD | A$2.11B 1.48B USD | 0 | -A$0.40 -0.2 USD | ||
|
Chengdu ALD Aviation Manufacturing Corporation
300696.SZ
CN
|
CN¥32.86 4.85 USD |
+0.15
|
CN¥9.63B 1.42B USD | CN¥6.65M 981.17K USD | CN¥32.30 4.77 USD | CN¥33.52 4.95 USD | CN¥9.63B 1.42B USD | 172.94 | CN¥0.19 0.03 USD | ||
|
Beijing Beimo High-tech Frictional Material Co.,Ltd
002985.SZ
CN
|
CN¥28.96 4.27 USD |
-1.96
|
CN¥9.61B 1.42B USD | CN¥5.33M 786.86K USD | CN¥28.74 4.24 USD | CN¥29.53 4.36 USD | CN¥9.61B 1.42B USD | 45.25 | CN¥0.64 0.09 USD | ||
|
Sichuan Haite High-tech Co.,Ltd
002023.SZ
CN
|
CN¥12.90 1.9 USD |
-2.86
|
CN¥9.56B 1.41B USD | CN¥45.67M 6.74M USD | CN¥12.81 1.89 USD | CN¥13.39 1.98 USD | CN¥9.56B 1.41B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Shaanxi Zhongtian Rocket Technology Co., Ltd.
003009.SZ
CN
|
CN¥57.70 8.51 USD |
-3.66
|
CN¥9.50B 1.4B USD | CN¥5.67M 836.9K USD | CN¥57.33 8.46 USD | CN¥59.60 8.79 USD | CN¥9.50B 1.4B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
ShenZhen Consys Science&Technology Co., Ltd.
688788.SS
CN
|
CN¥43.06 6.35 USD |
-1.13
|
CN¥9.43B 1.39B USD | CN¥6.37M 940.55K USD | CN¥40.06 5.91 USD | CN¥43.91 6.48 USD | CN¥9.43B 1.39B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Hefei Jianghang Aircraft Equipment Co.,Ltd.
688586.SS
CN
|
CN¥11.82 1.74 USD |
-1.99
|
CN¥9.35B 1.38B USD | CN¥7.25M 1.07M USD | CN¥11.73 1.73 USD | CN¥12.17 1.8 USD | CN¥9.35B 1.38B USD | 197.00 | CN¥0.06 0.008 USD | ||
Magellan Aerospace Corporation
MAL.TO
CA
|
CA$31.91 23.68 USD |
-1.79
|
CA$1.82B 1.35B USD | CA$26.10K 19.36K USD | CA$31.72 23.54 USD | CA$33.09 24.55 USD | CA$1.82B 1.35B USD | 40.39 | CA$0.79 0.59 USD | ||
|
Paras Defence and Space Technologies Limited
PARAS.NS
IN
|
₹1,333.00 16.13 USD |
-3.33
|
₹107.42B 1.3B USD | ₹3.17M 38.3K USD | ₹1,321.00 15.98 USD | ₹1,383.40 16.74 USD | ₹107.42B 1.3B USD | 122.40 | ₹10.89 0.13 USD | ||
|
Austal Limited
ASB.AX
AU
|
A$4.35 3.04 USD |
-2.47
|
A$1.84B 1.28B USD | A$1.67M 1.17M USD | A$4.33 3.02 USD | A$4.58 3.2 USD | A$1.84B 1.28B USD | 18.91 | A$0.23 0.16 USD | ||
|
Austal
AUTLF
US
|
$3.01 — |
+2.03
|
$1.27B — | $3.00K — | $2.96 — | $2.96 — | $1.27B — | 18.81 | $0.16 — | ||
Asian Star Anchor Chain Co., Ltd. Jiangsu
601890.SS
CN
|
CN¥8.83 1.3 USD |
-0.34
|
CN¥8.47B 1.25B USD | CN¥17.02M 2.51M USD | CN¥8.77 1.29 USD | CN¥8.99 1.33 USD | CN¥8.47B 1.25B USD | 24.52 | CN¥0.36 0.05 USD | ||
|
Cadre
CDRE
US
|
$27.56 — |
-2.44
|
$1.18B — | $319.92K — | $27.18 — | $28.09 — | $1.18B — | 32.80 | $0.84 — | ||
|
Xi'an Tianhe Defense Technology Co., Ltd.
300397.SZ
CN
|
CN¥15.33 2.26 USD |
-3.22
|
CN¥7.94B 1.17B USD | CN¥31.75M 4.68M USD | CN¥15.13 2.23 USD | CN¥15.70 2.32 USD | CN¥7.94B 1.17B USD | 0 | -CN¥0.11 -0.01 USD | ||
Avio S.p.A.
0R9S.IL
GB
|
€31.62 36.5 USD |
-3.74
|
€902.95M 1.04B USD | €93.74K 108.21K USD | €31.43 36.28 USD | €32.86 37.93 USD | €902.95M 1.04B USD | 158.09 | €0.20 0.23 USD | ||
|
Beijing Watertek Information Technology Co., Ltd.
300324.SZ
CN
|
CN¥4.08 0.6 USD |
+1.75
|
CN¥7.05B 1.04B USD | CN¥60.17M 8.88M USD | CN¥4.00 0.59 USD | CN¥4.18 0.62 USD | CN¥7.05B 1.04B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Jiangsu Maixinlin Aviation Science and Technology Corp.
688685.SS
CN
|
CN¥45.00 6.64 USD |
+4.21
|
CN¥6.61B 975.04M USD | CN¥6.60M 974.24K USD | CN¥42.70 6.3 USD | CN¥46.18 6.81 USD | CN¥6.61B 975.04M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Wuxi Hyatech Co.,Ltd.
688510.SS
CN
|
CN¥25.22 3.72 USD |
-3.07
|
CN¥6.56B 967.21M USD | CN¥6.67M 984.81K USD | CN¥24.90 3.67 USD | CN¥26.10 3.85 USD | CN¥6.56B 967.21M USD | 72.05 | CN¥0.35 0.05 USD | ||
FACC AG
FACC.VI
AT
|
€17.92 20.69 USD |
-2.18
|
€820.56M 947.2M USD | €35.65K 41.15K USD | €17.50 20.2 USD | €18.20 21.01 USD | €820.56M 947.2M USD | 29.86 | €0.60 0.69 USD | ||
|
Xi'an ChenXi Aviation Technology Corp., Ltd.
300581.SZ
CN
|
CN¥11.65 1.72 USD |
-2.84
|
CN¥6.41B 945.6M USD | CN¥20.59M 3.04M USD | CN¥11.57 1.71 USD | CN¥12.49 1.84 USD | CN¥6.41B 945.6M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Jiangxi Xinyu Guoke Technology Co., Ltd
300722.SZ
CN
|
CN¥22.75 3.36 USD |
-2.69
|
CN¥6.30B 928.99M USD | CN¥2.70M 398.19K USD | CN¥22.70 3.35 USD | CN¥23.44 3.46 USD | CN¥6.30B 928.99M USD | 75.83 | CN¥0.30 0.04 USD | ||
|
Satellogic
SATL
US
|
$5.67 — |
-5.89
|
$841.29M — | $7.91M — | $5.39 — | $5.97 — | $841.29M — | 0 | -$0.68 — | ||
MilDef Group AB (publ)
MILDEF.ST
SE
|
SEK 178.10 17.38 USD |
+4.4
|
SEK 8.39B 818.73M USD | SEK 61.90K 6.04K USD | SEK 169.35 16.53 USD | SEK 178.10 17.38 USD | SEK 8.39B 818.73M USD | 38.21 | SEK 4.66 0.45 USD | ||
Smith & Wesson Brands
SWBI
US
|
$16.45 — |
+2.3
|
$735.76M — | $2.06M — | $14.52 — | $16.58 — | $735.76M — | 40.12 | $0.41 — | ||
|
Wuhan Xingtu Xinke Electronics Co.,Ltd.
688081.SS
CN
|
CN¥47.01 6.94 USD |
-2.89
|
CN¥4.84B 714.7M USD | CN¥1.95M 287.92K USD | CN¥46.66 6.88 USD | CN¥48.57 7.17 USD | CN¥4.84B 714.7M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
CSBC Corporation
2208.TW
TW
|
NT$17.55 0.56 USD |
-2.5
|
NT$22.37B 710.75M USD | NT$4.48M 142.42K USD | NT$17.55 0.56 USD | NT$18.15 0.58 USD | NT$22.37B 710.75M USD | 0 | -NT$1.77 -0.05 USD | ||
|
Jianglong Shipbuilding Co., Ltd.
300589.SZ
CN
|
CN¥12.60 1.86 USD |
-1.87
|
CN¥4.76B 702.12M USD | CN¥9.24M 1.36M USD | CN¥12.54 1.85 USD | CN¥12.94 1.91 USD | CN¥4.76B 702.12M USD | 0 | -CN¥0.33 -0.04 USD | ||
SAM Engineering & Equipment (M) Berhad
9822.KL
MY
|
MYR 4.83 1.03 USD |
-6.94
|
MYR 3.27B 695.27M USD | MYR 2.96M 629.87K USD | MYR 4.77 1.01 USD | MYR 5.25 1.12 USD | MYR 3.27B 695.27M USD | 69.00 | MYR 0.07 0.01 USD | ||
|
Park Aerospace
PKE
US
|
$33.30 — |
+2.34
|
$695.23M — | $312.61K — | $31.82 — | $33.51 — | $695.23M — | 59.46 | $0.56 — | ||
Sturm, Ruger & Company
RGR
US
|
$40.49 — |
+0.75
|
$645.58M — | $80.24K — | $39.81 — | $40.95 — | $645.58M — | 0 | -$0.73 — | ||
|
Sichuan Tianwei Electronic Co.,Ltd.
688511.SS
CN
|
CN¥32.60 4.81 USD |
+3.16
|
CN¥4.36B 643M USD | CN¥4.99M 736.22K USD | CN¥31.06 4.58 USD | CN¥33.10 4.88 USD | CN¥4.36B 643M USD | 181.11 | CN¥0.18 0.03 USD | ||
|
Guangzhou Hangxin Aviation Technology Co., Ltd.
300424.SZ
CN
|
CN¥17.41 2.57 USD |
-0.8
|
CN¥4.27B 630.47M USD | CN¥10.43M 1.54M USD | CN¥17.32 2.56 USD | CN¥17.85 2.63 USD | CN¥4.27B 630.47M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
YaGuang Technology Group Company Limited
300123.SZ
CN
|
CN¥4.05 0.6 USD |
+0.5
|
CN¥4.14B 610.61M USD | CN¥26.58M 3.92M USD | CN¥3.95 0.58 USD | CN¥4.15 0.61 USD | CN¥4.14B 610.61M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
Figeac Aero Société Anonyme
FGA.PA
FR
|
€11.92 13.76 USD |
+1.19
|
€528.13M 609.64M USD | €13.75K 15.87K USD | €11.54 13.32 USD | €11.92 13.76 USD | €528.13M 609.64M USD | 1192.00 | €0.01 0.01 USD | ||
|
TAT
TATT
US
|
$43.65 — |
-6.66
|
$566.65M — | $173.03K — | $43.50 — | $46.13 — | $566.65M — | 33.83 | $1.29 — | ||
|
EHang
EH
US
|
$6.84 — |
-2.7
|
$518.78M — | $1.19M — | $6.64 — | $7.11 — | $518.78M — | 0 | -$0.64 — | ||
|
Beijing Emerging Eastern Aviation Equipment Co., Ltd.
002933.SZ
CN
|
CN¥28.80 4.25 USD |
+1.55
|
CN¥3.38B 498.66M USD | CN¥2.52M 372.41K USD | CN¥27.98 4.13 USD | CN¥29.78 4.39 USD | CN¥3.38B 498.66M USD | 125.21 | CN¥0.23 0.03 USD | ||
|
Beijing Andawell Science & Technology Co., Ltd.
300719.SZ
CN
|
CN¥12.75 1.88 USD |
+0.47
|
CN¥3.24B 478.26M USD | CN¥5.21M 769.35K USD | CN¥12.45 1.84 USD | CN¥12.96 1.91 USD | CN¥3.24B 478.26M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Continental Aerospace Technologies Holding Limited
0232.HK
HK
|
HK$0.40 0.05 USD |
-1.25
|
HK$3.67B 469.87M USD | HK$39.50M 5.05M USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$3.67B 469.87M USD | 39.50 | HK$0.01 0.001 USD | ||
PT Garuda Maintenance Facility Aero Asia Tbk
GMFI.JK
ID
|
IDR 53.00 0.0033 USD |
+1.92
|
IDR 6.62T 422.79M USD | IDR 30.48M 1.95K USD | IDR 52.00 0.0033 USD | IDR 54.00 0.0034 USD | IDR 6.62T 422.79M USD | 3.16 | IDR 16.75 0.001 USD | ||
|
Chengdu Tianjian Technology Co., Ltd.
002977.SZ
CN
|
CN¥23.80 3.51 USD |
+0.38
|
CN¥2.86B 421.82M USD | CN¥1.09M 161.47K USD | CN¥23.42 3.46 USD | CN¥24.80 3.66 USD | CN¥2.86B 421.82M USD | 0 | -CN¥1.99 -0.2 USD | ||
|
Beijing Hengyu Datacom Aviation Equipment Co., Ltd.
300965.SZ
CN
|
CN¥45.24 6.68 USD |
-0.92
|
CN¥2.71B 400.5M USD | CN¥1.16M 171.68K USD | CN¥45.19 6.67 USD | CN¥46.15 6.81 USD | CN¥2.71B 400.5M USD | 98.34 | CN¥0.46 0.07 USD | ||
Firan Technology Group Corporation
FTG.TO
CA
|
CA$21.28 15.79 USD |
-0.79
|
CA$535.69M 397.51M USD | CA$35.16K 26.09K USD | CA$20.65 15.32 USD | CA$21.45 15.92 USD | CA$535.69M 397.51M USD | 40.15 | CA$0.53 0.39 USD | ||
|
Firan Technology
FTGFF
US
|
$15.24 — |
0
|
$383.64M — | $100.00 — | $15.13 — | $15.13 — | $383.64M — | 40.10 | $0.38 — | ||
Virgin Galactic
SPCE
US
|
$3.19 — |
-10.39
|
$354.69M — | $24.05M — | $3.04 — | $3.36 — | $354.69M — | 0 | -$3.87 — | ||
|
Officina Stellare S.p.A.
OS.MI
IT
|
€45.20 52.18 USD |
-3.42
|
€273.27M 315.44M USD | €2.50K 2.89K USD | €45.00 51.95 USD | €46.00 53.1 USD | €273.27M 315.44M USD | 150.66 | €0.30 0.35 USD | ||
|
Innovative Aerosystems
ISSC
US
|
$16.46 — |
-4.36
|
$294.51M — | $410.84K — | $16.16 — | $17.14 — | $294.51M — | 17.32 | $0.95 — | ||
Volatus Aerospace
TAKOF
US
|
$0.42 — |
+3.69
|
$285.54M — | $789.08K — | $0.39 — | $0.43 — | $285.54M — | 0 | -$0.03 — | ||
|
Air Asia Co., Ltd.
2630.TW
TW
|
NT$42.15 1.34 USD |
-1.75
|
NT$8.83B 280.51M USD | NT$1.43M 45.53K USD | NT$42.00 1.33 USD | NT$43.70 1.39 USD | NT$8.83B 280.51M USD | 42.14 | NT$1.00 0.03 USD | ||
|
Butler National
BUKS
US
|
$4.26 — |
+0.24
|
$272.96M — | $20.63K — | $4.25 — | $4.40 — | $272.96M — | 14.19 | $0.30 — | ||
|
Vertical Aerospace
EVTL
US
|
$2.08 — |
-3.26
|
$264.84M — | $1.73M — | $2.05 — | $2.17 — | $264.84M — | 0 | -$2.45 — | ||
|
AMMO
POWW
US
|
$2.21 — |
+3.27
|
$256.72M — | $1.87M — | $2.01 — | $2.25 — | $256.72M — | 0 | -$0.06 — | ||
GomSpace Group AB (publ)
GOMX.ST
SE
|
SEK 15.25 1.49 USD |
-0.46
|
SEK 2.57B 251.08M USD | SEK 380.77K 37.17K USD | SEK 14.52 1.42 USD | SEK 15.41 1.5 USD | SEK 2.57B 251.08M USD | 0 | -SEK 0.17 -0.01 USD | ||
|
Sidus Space
SIDU
US
|
$3.10 — |
-4.02
|
$250.68M — | $11.00M — | $2.96 — | $3.16 — | $250.68M — | 0 | -$0.92 — | ||
ASL Marine Holdings Ltd.
A04.SI
SG
|
SGD 0.30 0.22 USD |
-3.23
|
SGD 308.71M 231.36M USD | SGD 963.20K 721.88K USD | SGD 0.30 0.22 USD | SGD 0.31 0.23 USD | SGD 308.71M 231.36M USD | 10.00 | SGD 0.03 0.02 USD | ||
|
Latécoère S.A.
LAT.PA
FR
|
€0.01 0.02 USD |
-2.01
|
€185.74M 214.41M USD | €1.15M 1.33M USD | €0.01 0.02 USD | €0.02 0.02 USD | €185.74M 214.41M USD | 0 | €0.00 0 USD | ||
JEP Holdings Ltd.
1J4.SI
SG
|
SGD 0.64 0.48 USD |
-0.78
|
SGD 264.34M 198.11M USD | SGD 496.70K 372.26K USD | SGD 0.59 0.44 USD | SGD 0.64 0.48 USD | SGD 264.34M 198.11M USD | 64.00 | SGD 0.01 0.007 USD | ||
|
Momentus
MNTS
US
|
$8.76 — |
-15.36
|
$165.00M — | $2.68M — | $8.63 — | $9.45 — | $165.00M — | 0 | -$21.76 — | ||
Taurus Armas S.A.
TASA4.SA
BR
|
R$4.97 1.01 USD |
+1.43
|
R$692.23M 140.3M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$692.23M 140.3M USD | 0 | -R$0.28 -0.05 USD | ||
|
SIFCO Industries
SIF
US
|
$20.50 — |
-9.49
|
$128.21M — | $110.00K — | $20.06 — | $22.07 — | $128.21M — | 17.22 | $1.19 — | ||
|
Byrna
BYRN
US
|
$5.60 — |
-5.08
|
$127.04M — | $285.29K — | $5.55 — | $5.87 — | $127.04M — | 15.55 | $0.36 — | ||
|
Coda Octopus
CODA
US
|
$9.66 — |
-3.4
|
$108.97M — | $138.35K — | $9.64 — | $10.27 — | $108.97M — | 21.95 | $0.44 — | ||
|
Magnate Technology Co., Ltd.
4541.TWO
TW
|
NT$48.50 1.54 USD |
-4.9
|
NT$3.28B 104.25M USD | NT$1.36M 43.26K USD | NT$48.50 1.54 USD | NT$51.00 1.62 USD | NT$3.28B 104.25M USD | 24.00 | NT$2.02 0.06 USD | ||
Norsk Titanium AS
NTI.OL
NO
|
NOK 1.01 0.1 USD |
-1.37
|
NOK 1.04B 99.35M USD | NOK 2.43M 233.09K USD | NOK 1.00 0.1 USD | NOK 1.03 0.1 USD | NOK 1.04B 99.35M USD | 0 | -NOK 0.58 -0.05 USD | ||
|
AAC Clyde Space AB (publ)
AAC.ST
SE
|
SEK 130.60 12.75 USD |
-1.06
|
SEK 935.44M 91.31M USD | SEK 21.65K 2.11K USD | SEK 127.80 12.47 USD | SEK 132.00 12.88 USD | SEK 935.44M 91.31M USD | 0 | -SEK 8.50 -0.8 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||