결과 페이지 4 - 부문: 산업 업종: 항공우주 및 방위 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (161)
- 아르헨티나 (5)
- 호주 (7)
- 오스트리아 (13)
- 벨기에 (1)
- 브라질 (12)
- 캐나다 (18)
- 칠레 (2)
- 중국 (40)
- 체코 공화국 (3)
- 덴마크 (2)
- 프랑스 (14)
- 독일 (129)
- 홍콩 (5)
- 인도 (22)
- 인도네시아 (2)
- 이스라엘 (12)
- 이탈리아 (6)
- 일본 (7)
- 말레이시아 (5)
- 멕시코 (8)
- 노르웨이 (5)
- 폴란드 (1)
- 러시아 (7)
- 싱가포르 (8)
- 대한민국 (12)
- 스페인 (1)
- 스웨덴 (7)
- 스위스 (1)
- 대만 (7)
- 태국 (2)
- 칠면조 (1)
- 영국 (26)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (5)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (14)
- NasdaqGM (3)
- NasdaqGS (12)
- NSE (11)
- NYSE (34)
- NYSE American (5)
- Oslo (5)
- Other OTC (93)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (16)
- Shenzhen (24)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
항공우주 및 방위 (560)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (719)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (375)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (136)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Huntington Ingalls Industries, Inc. H1II34.SA | $17.5 3.55 USD |
-5.96
|
$52.45B 10.63B USD | $1 0.2 USD | $17.5 3.55 USD | $17.5 3.55 USD | $52.45B 10.63B USD | 14.58 | $1.2 0.24 USD | |
| Huntington Ingalls Industries, Inc. HI4.F | $234.6 256.45 USD |
+0.17
|
$9.29B 10.16B USD | $7 7.65 USD | $226 247.05 USD | $234.7 256.56 USD | $9.29B 10.16B USD | 14.39 | $16.3 17.82 USD | |
| Singapore Technologies Engineering Ltd SGGKY | $28.41 — |
-1.85
|
$9.8B — | $911 — | $28.41 — | $28.41 — | $9.8B — | 20.43 | $1.39 — | |
| Singapore Technologies Engineering SGGKF | $2.83 — |
-4.55
|
$9.8B — | $3.83K — | $2.83 — | $2.83 — | $9.8B — | 20.21 | $0.14 — | |
| Singapore Technologies Engineering Ltd SJX.F | $2.77 3.03 USD |
-4.84
|
$8.65B 9.46B USD | $661 722.56 USD | $2.77 3.03 USD | $2.77 3.03 USD | $8.65B 9.46B USD | 21.33 | $0.13 0.14 USD | |
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | $128,100 96.69 USD |
-1.61
|
$11.56T 8.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.56T 8.72B USD | 0 | $0 0 USD | |
| Elbit Systems Ltd. EB2.F | $179.4 196.11 USD |
-4.83
|
$7.98B 8.72B USD | $20 21.86 USD | $179.4 196.11 USD | $183.2 200.26 USD | $7.98B 8.72B USD | 40.49 | $4.43 4.84 USD | |
| BWX Technologies, Inc. 4BW.F | $81.5 89.09 USD |
+0.05
|
$7.45B 8.14B USD | $1 1.09 USD | $80.94 88.48 USD | $81.5 89.09 USD | $7.45B 8.14B USD | 32.08 | $2.54 2.78 USD | |
| Hanwha Aerospace Co., Ltd. 012450.KS | $210,500 158.89 USD |
+1.2
|
$10.64T 8.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.64T 8.04B USD | 0 | $0 0 USD | |
| Hanwha Ocean Co., Ltd. 042660.KS | $31,250 23.59 USD |
-2.5
|
$9.82T 7.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.82T 7.41B USD | 0 | $0 0 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $2,860 34.6 USD |
+17.26
|
$576.83B 6.98B USD | $48.22K 583.39 USD | $2,735.05 33.09 USD | $2,891 34.98 USD | $576.83B 6.98B USD | 36.05 | $79.32 0.96 USD | |
| Public Joint Stock Company Yakovlev IRKT.ME | $54.7 0.6 USD |
+0.66
|
$605.36B 6.69B USD | $18.08M 199.77K USD | $48.92 0.54 USD | $62.88 0.69 USD | $605.36B 6.69B USD | 0 | -$36.78 -0.4 USD | |
| CAE Inc. CE9.F | $18.6 20.33 USD |
-2.62
|
$5.92B 6.47B USD | $50 54.66 USD | $18.6 20.33 USD | $18.6 20.33 USD | $5.92B 6.47B USD | 32.06 | $0.58 0.63 USD | |
| Bombardier Inc. BBD-PB.TO | $17.23 12.79 USD |
-0.12
|
$8.72B 6.47B USD | $1.57K 1.17K USD | $17.23 12.79 USD | $17.4 12.91 USD | $8.72B 6.47B USD | 0 | -$4.43 -3.2 USD | |
| Hexcel Corporation HXL.SG | $66 72.15 USD |
+0.76
|
$5.55B 6.06B USD | $0 0 USD | $66 72.15 USD | $66 72.15 USD | $5.55B 6.06B USD | 61.68 | $1.07 1.17 USD | |
| Bombardier BDRPF | $12.67 — |
-1.79
|
$6.05B — | $950 — | $12.67 — | $12.67 — | $6.05B — | 0 | -$3.41 — | |
| Hexcel Corporation HXL.F | $66 72.15 USD |
-0.75
|
$5.49B 6B USD | $100 109.31 USD | $66 72.15 USD | $66 72.15 USD | $5.49B 6B USD | 61.11 | $1.08 1.18 USD | |
| Bombardier BDRAF | $57.6 — |
+2.04
|
$5.79B — | $2.6K — | $55.19 — | $57.62 — | $5.79B — | 21.02 | $2.74 — | |
| Embraer S.A. EMY.F | $26.8 29.3 USD |
0
|
$5.21B 5.7B USD | $5 5.47 USD | $26.8 29.3 USD | $27.2 29.73 USD | $5.21B 5.7B USD | 20.45 | $1.31 1.43 USD | |
| AeroVironment, Inc. JPX.F | $178.05 194.63 USD |
+1.34
|
$5.09B 5.56B USD | $8 8.75 USD | $176.55 192.99 USD | $178.05 194.63 USD | $5.09B 5.56B USD | 0 | -$4.08 -4.4 USD | |
| Moog Inc. MO7A.F | $155 169.44 USD |
+0.58
|
$5.05B 5.52B USD | $32 34.98 USD | $155 169.44 USD | $155 169.44 USD | $5.05B 5.52B USD | 28.59 | $5.42 5.92 USD | |
| Moog Inc. MO7R.F | $156 170.53 USD |
0
|
$5.02B 5.48B USD | $78 85.26 USD | $156 170.53 USD | $156 170.53 USD | $5.02B 5.48B USD | 28.83 | $5.41 5.91 USD | |
| Moog Inc. MOG-B | $172.97 — |
0
|
$5.45B — | $10 — | $172.97 — | $172.97 — | $5.45B — | 29.31 | $5.9 — | |
| Bharat Dynamics Limited BDL.BO | $2,437.05 29.48 USD |
+17.8
|
$446.66B 5.4B USD | $19.2K 232.29 USD | $2,307.4 27.92 USD | $2,437.05 29.48 USD | $446.66B 5.4B USD | 93.73 | $26 0.31 USD | |
| Yangzijiang Shipbuilding (Holdings) YSHLF | $1.22 — |
-6.87
|
$5.14B — | $250 — | $1.22 — | $1.22 — | $5.14B — | 8.71 | $0.14 — | |
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | $1.16 1.27 USD |
-2.52
|
$4.61B 5.04B USD | $900 983.82 USD | $1.16 1.27 USD | $1.16 1.27 USD | $4.61B 5.04B USD | 8.92 | $0.13 0.14 USD | |
| Hensoldt AG HAG0.F | $18.6 20.33 USD |
0
|
$4.5B 4.92B USD | $200 218.63 USD | $18.6 20.33 USD | $18.6 20.33 USD | $4.5B 4.92B USD | 66.42 | $0.28 0.31 USD | |
| Hensoldt AG HNSDF | $42.35 — |
-7.13
|
$4.89B — | $1.12K — | $42.35 — | $42.35 — | $4.89B — | 68.30 | $0.62 — | |
| Hensoldt AG HAGHY | $20.95 — |
-1.06
|
$4.89B — | $1.01K — | $20.95 — | $21.13 — | $4.89B — | 67.56 | $0.31 — | |
| Cochin Shipyard Limited COCHINSHIP.BO | $1,482.1 17.93 USD |
+10.12
|
$389.91B 4.72B USD | $200.73K 2.43K USD | $1,416 17.13 USD | $1,485.6 17.97 USD | $389.91B 4.72B USD | 69.38 | $21.36 0.26 USD | |
| H&K AG MLHK.PA | $116 126.8 USD |
0
|
$4.12B 4.5B USD | $20 21.86 USD | $116 126.8 USD | $116 126.8 USD | $4.12B 4.5B USD | 122.10 | $0.95 1.04 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | $1.72 1.88 USD |
+4.88
|
$4.04B 4.42B USD | $200 218.63 USD | $1.72 1.88 USD | $1.72 1.88 USD | $4.04B 4.42B USD | 172.00 | $0.01 0.01 USD | |
| AviChina Industry & Technology Company Limited AVT.F | $0.46 0.5 USD |
+3.17
|
$3.81B 4.17B USD | $6.77K 7.4K USD | $0.44 0.48 USD | $0.46 0.5 USD | $3.81B 4.17B USD | 11.40 | $0.04 0.04 USD | |
| Seatrium Limited S8N.F | $0.05 0.06 USD |
0
|
$3.81B 4.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.81B 4.16B USD | 0 | $0 0 USD | |
| Seatrium SMBMF | $0.05999 — |
0
|
$4.08B — | $0 — | $0 — | $0 — | $4.08B — | 0 | $0 — | |
| Korea Aerospace Industries, Ltd. 047810.KS | $55,200 41.67 USD |
+1.66
|
$5.38T 4.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.38T 4.06B USD | 0 | $0 0 USD | |
| Seatrium Limited S51.SI | $0.08 0.06 USD |
0
|
$5.39B 4.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.39B 4.04B USD | 0 | $0 0 USD | |
| AviChina Industry & Technology Company AVIJF | $0.3599 — |
-32.4
|
$3.84B — | $20.5K — | $0.3599 — | $0.3599 — | $3.84B — | 8.89 | $0.04 — | |
| Bombardier Inc. BBD-PC.TO | $18.8 13.95 USD |
+0.8
|
$5.08B 3.77B USD | $725 537.99 USD | $18.8 13.95 USD | $18.8 13.95 USD | $5.08B 3.77B USD | 0 | -$4.43 -3.2 USD | |
| Public Joint Stock Company United Aircraft Corporation UNAC.ME | $0.63 0.0069 USD |
+0.32
|
$337.08B 3.72B USD | $7.94M 87.72K USD | $0.6199 0.0068 USD | $0.64 0.0070 USD | $337.08B 3.72B USD | 0 | -$0.03 -0.0003 USD | |
| Bombardier BDRXF | $13.39 — |
-2.62
|
$3.66B — | $400 — | $13.39 — | $13.39 — | $3.66B — | 0 | -$3.41 — | |
| Spirit AeroSystems Holdings, Inc. S9Q.F | $27.78 30.37 USD |
-3.74
|
$3.24B 3.54B USD | $50 54.66 USD | $27.78 30.37 USD | $27.78 30.37 USD | $3.24B 3.54B USD | 0 | -$7.74 -8.4 USD | |
| Kratos Defense & Security Solutions, Inc. WF5A.F | $19.99 21.85 USD |
+4.77
|
$3.04B 3.33B USD | $100 109.31 USD | $19.16 20.94 USD | $19.99 21.85 USD | $3.04B 3.33B USD | 0 | -$0.01 -0.01 USD | |
| QinetiQ Group plc QY6.F | $4.45 4.86 USD |
+8.33
|
$2.66B 2.9B USD | $210 229.56 USD | $4.13 4.52 USD | $4.45 4.86 USD | $2.66B 2.9B USD | 21.19 | $0.21 0.23 USD | |
| QinetiQ Group plc QNTQY | $18.1 — |
+2.64
|
$2.66B — | $514 — | $18.1 — | $18.1 — | $2.66B — | 19.46 | $0.93 — | |
| QinetiQ QNTQF | $4.55 — |
+2.25
|
$2.66B — | $613 — | $4.55 — | $4.55 — | $2.66B — | 19.78 | $0.23 — | |
| LIG Nex1 Co., Ltd. 079550.KS | $156,500 118.13 USD |
+1.49
|
$3.41T 2.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.41T 2.57B USD | 0 | $0 0 USD | |
| Hanwha Systems Co., Ltd. 272210.KS | $18,090 13.65 USD |
+0.5
|
$3.38T 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.38T 2.55B USD | 0 | $0 0 USD | |
| AAR Corp. ARZ.F | $65.3 71.38 USD |
0
|
$2.32B 2.54B USD | $95 103.85 USD | $65.3 71.38 USD | $65.3 71.38 USD | $2.32B 2.54B USD | 42.12 | $1.55 1.69 USD | |
| Data Patterns (India) Limited DATAPATTNS.BO | $3,270.75 39.57 USD |
+10.26
|
$183.11B 2.22B USD | $12.18K 147.41 USD | $3,200 38.71 USD | $3,347.9 40.5 USD | $183.11B 2.22B USD | 107.98 | $30.29 0.37 USD | |
| Mercury Systems, Inc. MCY.F | $29 31.7 USD |
+1.4
|
$1.75B 1.92B USD | $100 109.31 USD | $29 31.7 USD | $29 31.7 USD | $1.75B 1.92B USD | 0 | -$2.15 -2.3 USD | |
| Lisi S.A. 0EKE.IL | $29.08 31.78 USD |
+1.84
|
$1.45B 1.59B USD | $89 97.29 USD | $29.05 31.76 USD | $29.2 31.92 USD | $1.45B 1.59B USD | 33.03 | $0.88 0.96 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | $1,124 13.6 USD |
+13.45
|
$128.76B 1.56B USD | $36.7K 444.02 USD | $1,084.95 13.13 USD | $1,136 13.74 USD | $128.76B 1.56B USD | 42.70 | $26.32 0.32 USD | |
| V2X, Inc. 1V1.F | $42.6 46.57 USD |
+0.47
|
$1.35B 1.48B USD | $2 2.19 USD | $42.6 46.57 USD | $42.6 46.57 USD | $1.35B 1.48B USD | 0 | -$0.11 -0.1 USD | |
| Lisi S.A. LI3.F | $28.85 31.54 USD |
+0.35
|
$1.35B 1.48B USD | $2 2.19 USD | $28.7 31.37 USD | $29.05 31.76 USD | $1.35B 1.48B USD | 35.61 | $0.81 0.89 USD | |
| VSE Corporation VS3.F | $70.5 77.07 USD |
+1.44
|
$1.3B 1.42B USD | $2 2.19 USD | $70.5 77.07 USD | $70.5 77.07 USD | $1.3B 1.42B USD | 24.06 | $2.93 3.2 USD | |
| Lisi LSIIF | $24.78 — |
+4.54
|
$1.4B — | $1.31K — | $24.78 — | $24.78 — | $1.4B — | 28.15 | $0.88 — | |
| Chemring Group PLC CMN1.F | $4.54 4.96 USD |
+0.89
|
$1.26B 1.38B USD | $20 21.86 USD | $4.54 4.96 USD | $4.54 4.96 USD | $1.26B 1.38B USD | 30.26 | $0.15 0.16 USD | |
| Chemring CMGMF | $4.6 — |
+2.22
|
$1.36B — | $696 — | $4.6 — | $4.6 — | $1.36B — | 27.05 | $0.17 — | |
| Kaman Corporation KA1.F | $42.8 46.79 USD |
0
|
$1.21B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 1.33B USD | 0 | $0 0 USD | |
| Kaman KAMN | $45.87 — |
0
|
$1.3B — | $0 — | $0 — | $0 — | $1.3B — | 0 | $0 — | |
| Triumph Group, Inc. TG7.F | $13.4 14.65 USD |
-0.74
|
$1.03B 1.13B USD | $384 419.76 USD | $13.4 14.65 USD | $13.4 14.65 USD | $1.03B 1.13B USD | 0 | -$0.66 -0.7 USD | |
| MITSUI E&S MIESF | $11.1 — |
+3.1
|
$1.12B — | $123 — | $11.1 — | $11.1 — | $1.12B — | 6.72 | $1.65 — | |
| Fincantieri S.p.A. 1F8.F | $0.5899 0.64 USD |
-1.84
|
$994.65M 1.09B USD | $200 218.63 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $994.65M 1.09B USD | 0 | -$0.03 -0.03 USD | |
| MITSUI E&S Co., Ltd. MU1.F | $9.2 10.06 USD |
+2.79
|
$941.91M 1.03B USD | $8 8.75 USD | $9.2 10.06 USD | $9.2 10.06 USD | $941.91M 1.03B USD | 6.09 | $1.51 1.65 USD | |
| Colt CZ Group SE CZGZF | $25.85 — |
+0.98
|
$1.02B — | $340 — | $25.85 — | $25.85 — | $1.02B — | 9.16 | $2.82 — | |
| Colt CZ Group SE 6QS.F | $27 29.51 USD |
-2.7
|
$920.75M 1.01B USD | $2 2.19 USD | $27 29.51 USD | $27 29.51 USD | $920.75M 1.01B USD | 10.42 | $2.59 2.83 USD | |
| Colt CZ Group SE CZG.PR | $680 29.34 USD |
+0.29
|
$23.19B 1B USD | $4.38K 188.85 USD | $677 29.21 USD | $683 29.47 USD | $23.19B 1B USD | 10.62 | $64 2.76 USD | |
| Zen Technologies Limited ZENTEC.NS | $964 11.66 USD |
+1.76
|
$80.59B 975M USD | $105.64K 1.28K USD | $931 11.26 USD | $970.55 11.74 USD | $80.59B 975M USD | 62.71 | $15.37 0.19 USD | |
| Zen Technologies Limited ZENTEC.BO | $963.55 11.66 USD |
+1.61
|
$80.54B 974.44M USD | $17.89K 216.45 USD | $938.1 11.35 USD | $970 11.74 USD | $80.54B 974.44M USD | 62.69 | $15.37 0.19 USD | |
| OHB SE OHB.DE | $43.4 47.44 USD |
+0.7
|
$831.21M 908.62M USD | $920 1.01K USD | $43 47 USD | $43.6 47.66 USD | $831.21M 908.62M USD | 11.01 | $3.94 4.31 USD | |
| OHB SE OHB.F | $43 47 USD |
+0.23
|
$827.38M 904.44M USD | $310 338.87 USD | $43 47 USD | $43 47 USD | $827.38M 904.44M USD | 10.91 | $3.94 4.31 USD | |
| Senior plc 1JD.F | $1.95 2.13 USD |
0
|
$817.92M 894.09M USD | $2.8K 3.06K USD | $1.95 2.13 USD | $1.95 2.13 USD | $817.92M 894.09M USD | 21.66 | $0.09 0.1 USD | |
| Senior SNIRF | $1.9 — |
-7.32
|
$892.21M — | $23.55K — | $1.9 — | $1.9 — | $892.21M — | 21.11 | $0.09 — | |
| Ducommun Incorporated DUM.F | $53 57.94 USD |
0
|
$786.91M 860.2M USD | $1 1.09 USD | $53 57.94 USD | $53 57.94 USD | $786.91M 860.2M USD | 48.62 | $1.09 1.19 USD | |
| Namura Shipbuilding Co., Ltd. 8AF.F | $10.6 11.59 USD |
+7.61
|
$784.73M 857.81M USD | $450 491.91 USD | $10.5 11.48 USD | $10.6 11.59 USD | $784.73M 857.81M USD | 6.27 | $1.69 1.85 USD | |
| Astronics Corporation ATROB | $21.25 — |
+6.95
|
$755.62M — | $5.96K — | $20.49 — | $21.25 — | $755.62M — | 0 | -$0.75 — | |
| Sturm, Ruger & Company, Inc. ST2.F | $39.2 42.85 USD |
0
|
$689.33M 753.53M USD | $80 87.45 USD | $39.2 42.85 USD | $39.2 42.85 USD | $689.33M 753.53M USD | 18.49 | $2.12 2.32 USD | |
| Smith & Wesson Brands, Inc. SWS.F | $14.59 15.95 USD |
-0.48
|
$671.94M 734.52M USD | $10 10.93 USD | $14.59 15.95 USD | $14.59 15.95 USD | $671.94M 734.52M USD | 28.05 | $0.52 0.57 USD | |
| Astronics Corporation AC1.F | $18.7 20.44 USD |
-2.09
|
$636.54M 695.82M USD | $10 10.93 USD | $18.6 20.33 USD | $18.7 20.44 USD | $636.54M 695.82M USD | 0 | -$0.69 -0.7 USD | |
| Austal Limited LX6.F | $1.45 1.59 USD |
+2.11
|
$552.89M 604.38M USD | $327 357.46 USD | $1.45 1.59 USD | $1.45 1.59 USD | $552.89M 604.38M USD | 145.00 | $0.01 0.01 USD | |
| Austal AUTLF | $1.57 — |
-2.97
|
$570.96M — | $250 — | $1.57 — | $1.61 — | $570.96M — | 157.00 | $0.01 — | |
| Héroux-Devtek Inc. 5D6.F | $13.4 14.65 USD |
+2.29
|
$466.69M 510.15M USD | $40 43.73 USD | $13.4 14.65 USD | $13.4 14.65 USD | $466.69M 510.15M USD | 28.51 | $0.47 0.51 USD | |
| Avon Protection plc 1OK.F | $14.5 15.85 USD |
0
|
$453.96M 496.24M USD | $300 327.94 USD | $14.5 15.85 USD | $14.5 15.85 USD | $453.96M 496.24M USD | 0 | -$0.5 -0.5 USD | |
| Héroux-Devtek HERXF | $14.39 — |
+0.14
|
$495.81M — | $4.97K — | $14.39 — | $14.39 — | $495.81M — | 27.67 | $0.52 — | |
| RADA Electronic Industries RADA | $9.87 — |
0
|
$490.8M — | $0 — | $0 — | $0 — | $490.8M — | 0 | $0 — | |
| Avon Protection AVNBF | $14.95 — |
-0.33
|
$487.83M — | $600 — | $14.95 — | $17.2 — | $487.83M — | 0 | -$0.55 — | |
| Exail Technologies GGRGF | $24.75 — |
+45.59
|
$421.04M — | $305 — | $24.75 — | $24.75 — | $421.04M — | 0 | -$0.99 — | |
| Virgin Galactic Holdings, Inc. 0QL.SG | $0.91 0.99 USD |
+0.52
|
$384.3M 420.09M USD | $0 0 USD | $0.91 0.99 USD | $0.91 0.99 USD | $384.3M 420.09M USD | 0 | -$1.08 -1.1 USD | |
| Cohort plc C7K.F | $9.15 10 USD |
+0.55
|
$384.19M 419.97M USD | $30 32.79 USD | $9.15 10 USD | $9.15 10 USD | $384.19M 419.97M USD | 24.07 | $0.38 0.42 USD | |
| Exail Technologies 2G3.F | $21.85 23.89 USD |
+1.86
|
$380.37M 415.8M USD | $2 2.19 USD | $21.85 23.89 USD | $21.9 23.94 USD | $380.37M 415.8M USD | 0 | -$0.91 -0.9 USD | |
| Virgin Galactic Holdings, Inc. 0QL.F | $0.9 0.98 USD |
-0.84
|
$379.11M 414.42M USD | $1.5K 1.64K USD | $0.9 0.98 USD | $0.92 1.01 USD | $379.11M 414.42M USD | 0 | -$1.08 -1.1 USD | |
| Apollo Micro Systems Limited APOLLO.BO | $112.75 1.36 USD |
+9.57
|
$33.7B 407.68M USD | $114.77K 1.39K USD | $109.55 1.33 USD | $113.15 1.37 USD | $33.7B 407.68M USD | 0 | -$3.97 -0.04 USD | |
| Virgin Galactic Holdings, Inc. SPCE.MX | $16.29 0.96 USD |
-1.21
|
$6.85B 405.45M USD | $24.44K 1.45K USD | $16.1 0.95 USD | $16.87 1 USD | $6.85B 405.45M USD | 0 | -$19.51 -1.1 USD | |
| CTT Systems AB (publ) CTT.ST | $325 31.72 USD |
+2.52
|
$4.07B 397.48M USD | $8.17K 797.3 USD | $317 30.94 USD | $325 31.72 USD | $4.07B 397.48M USD | 39.87 | $8.15 0.8 USD | |
| FACC AG 0QW9.IL | $7.09 7.75 USD |
+0.57
|
$352.43M 385.25M USD | $4 4.37 USD | $7.04 7.7 USD | $7.04 7.7 USD | $352.43M 385.25M USD | 44.31 | $0.16 0.17 USD | |
| Paras Defence and Space Technologies Limited PARAS.NS | $774 9.36 USD |
+7.13
|
$30.2B 365.35M USD | $539.73K 6.53K USD | $744.1 9 USD | $778 9.41 USD | $30.2B 365.35M USD | 92.14 | $8.4 0.1 USD | |
| Paras Defence and Space Technologies Limited PARAS.BO | $774 9.36 USD |
+7.22
|
$30.19B 365.2M USD | $54.09K 654.34 USD | $743.6 9 USD | $778 9.41 USD | $30.19B 365.2M USD | 92.03 | $8.41 0.1 USD | |
| Avio S.p.A. 0R9S.IL | $11.64 12.72 USD |
0
|
$332.4M 363.35M USD | $13.05K 14.27K USD | $11.52 12.59 USD | $11.52 12.59 USD | $332.4M 363.35M USD | 58.20 | $0.2 0.22 USD | |
| FACC AG 1FC.F | $7.05 7.71 USD |
0
|
$323.74M 353.89M USD | $1K 1.09K USD | $7.05 7.71 USD | $7.09 7.75 USD | $323.74M 353.89M USD | 19.58 | $0.36 0.39 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||