결과 페이지 4 - 부문: 산업 업종: 항공우주 및 방위 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (162)
- 아르헨티나 (5)
- 호주 (8)
- 오스트리아 (13)
- 벨기에 (1)
- 브라질 (12)
- 캐나다 (18)
- 칠레 (2)
- 중국 (46)
- 체코 공화국 (3)
- 덴마크 (2)
- 프랑스 (14)
- 독일 (130)
- 홍콩 (6)
- 인도 (22)
- 인도네시아 (2)
- 이스라엘 (12)
- 이탈리아 (6)
- 일본 (7)
- 말레이시아 (5)
- 멕시코 (8)
- 노르웨이 (5)
- 폴란드 (1)
- 러시아 (7)
- 싱가포르 (8)
- 대한민국 (11)
- 스페인 (1)
- 스웨덴 (8)
- 스위스 (1)
- 대만 (7)
- 태국 (2)
- 칠면조 (1)
- 영국 (26)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (8)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (113)
- HKSE (6)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (11)
- Kuala Lumpur (5)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NSE (11)
- NYSE (35)
- NYSE American (4)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (59)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (19)
- Shenzhen (27)
- Stockholm (8)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tech Market Large (11)
- Tech Market Middle (3)
- Tech Market Small (15)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
항공우주 및 방위 (570)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (223)
- 보안 및 보호 서비스 (264)
- 채용 및 고용 서비스 (249)
- 대기업 (734)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (391)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MTU Aero Engines AG MTX.VI | €367.70 401.95 USD |
+2.05
|
€20.62B 22.54B USD | €0.00 0 USD | €367.70 401.95 USD | €369.30 403.69 USD | €20.62B 22.54B USD | 23.73 | €15.49 16.93 USD | |
| Elbit Systems Ltd. EB2.F | €412.80 451.25 USD |
+3.15
|
€19.78B 21.62B USD | €31.00 33.89 USD | €411.00 449.28 USD | €412.80 451.25 USD | €19.78B 21.62B USD | 54.03 | €7.64 8.35 USD | |
| Curtiss-Wright Corporation CWT.F | €500.00 546.57 USD |
0
|
€19.40B 21.2B USD | €9.00 9.84 USD | €500.00 546.57 USD | €500.00 546.57 USD | €19.40B 21.2B USD | 46.94 | €10.65 11.64 USD | |
| Singapore Technologies Engineering SGGKF | $6.55 — |
-3.53
|
$20.42B — | $1.10K — | $6.10 — | $6.55 — | $20.42B — | 34.47 | $0.19 — | |
| Singapore Technologies Engineering Ltd SGGKY | $61.98 — |
-2.42
|
$19.34B — | $2.00 — | $61.98 — | $61.98 — | $19.34B — | 33.14 | $1.87 — | |
| BWX Technologies, Inc. 4BW.F | €166.55 182.06 USD |
+3.45
|
€17.45B 19.08B USD | €173.00 189.11 USD | €166.55 182.06 USD | €168.00 183.65 USD | €17.45B 19.08B USD | 57.43 | €2.90 3.17 USD | |
| Singapore Technologies Engineering Ltd SJX.F | €5.35 5.85 USD |
-0.85
|
€17.44B 19.07B USD | €2.00K 2.19K USD | €5.35 5.85 USD | €5.35 5.85 USD | €17.44B 19.07B USD | 33.45 | €0.16 0.17 USD | |
| AeroVironment, Inc. JPX.F | €287.50 314.28 USD |
-0.17
|
€15.93B 17.42B USD | €154.00 168.34 USD | €287.50 314.28 USD | €287.50 314.28 USD | €15.93B 17.42B USD | 0 | -€0.55 -0.6 USD | |
| Textron Inc. T1XT34.SA | R$358.50 72.66 USD |
0
|
R$80.60B 16.34B USD | R$0.00 0 USD | R$358.50 72.66 USD | R$358.50 72.66 USD | R$80.60B 16.34B USD | 14.92 | R$24.02 4.87 USD | |
| Textron Inc. TXT.MX | MX$1,501.00 88.88 USD |
0
|
MX$268.68B 15.91B USD | MX$0.00 0 USD | MX$1,501.00 88.88 USD | MX$1,501.00 88.88 USD | MX$268.68B 15.91B USD | 17.66 | MX$84.96 5.03 USD | |
| Kratos Defense & Security Solutions, Inc. WF5A.F | €68.70 75.1 USD |
+3.62
|
€13.69B 14.97B USD | €1.36K 1.48K USD | €68.70 75.1 USD | €70.76 77.35 USD | €13.69B 14.97B USD | 624.54 | €0.11 0.12 USD | |
| Woodward, Inc. WW1.F | €226.00 247.05 USD |
-1.74
|
€13.55B 14.81B USD | €20.00 21.86 USD | €226.00 247.05 USD | €226.00 247.05 USD | €13.55B 14.81B USD | 41.31 | €5.47 5.98 USD | |
| Bombardier BDRAF | $139.62 — |
+0.11
|
$13.83B — | $25.00 — | $139.62 — | $139.62 — | $13.83B — | 33.56 | $4.16 — | |
| Textron Inc. TXT.F | €70.88 77.48 USD |
+1.81
|
€12.53B 13.7B USD | €50.00 54.66 USD | €70.88 77.48 USD | €70.88 77.48 USD | €12.53B 13.7B USD | 17.94 | €3.95 4.32 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | ₹2,705.35 32.73 USD |
+1.3
|
₹1.12T 13.49B USD | ₹84.26K 1.02K USD | ₹2,658.85 32.17 USD | ₹2,743.60 33.19 USD | ₹1.12T 13.49B USD | 46.68 | ₹57.95 0.7 USD | |
| Huntington Ingalls Industries, Inc. H1II34.SA | R$21.86 4.43 USD |
+0.28
|
R$65.20B 13.21B USD | R$9.00 1.82 USD | R$21.36 4.33 USD | R$21.86 4.43 USD | R$65.20B 13.21B USD | 21.43 | R$1.02 0.21 USD | |
| Hensoldt AG HAG0.F | €47.20 51.6 USD |
+2.61
|
€11.64B 12.72B USD | €32.00 34.98 USD | €46.00 50.28 USD | €47.60 52.03 USD | €11.64B 12.72B USD | 89.05 | €0.53 0.58 USD | |
| Hensoldt AG HNSDF | $101.24 — |
0
|
$12.20B — | $100.00 — | $101.24 — | $101.24 — | $12.20B — | 81.64 | $1.24 — | |
| Huntington Ingalls Industries, Inc. HI4.F | €269.30 294.38 USD |
+0.75
|
€11.00B 12.03B USD | €4.00 4.37 USD | €267.80 292.74 USD | €269.30 294.38 USD | €11.00B 12.03B USD | 21.44 | €12.56 13.73 USD | |
| Embraer S.A. EMY.F | €55.60 60.78 USD |
+1.83
|
€10.24B 11.19B USD | €30.00 32.79 USD | €55.00 60.12 USD | €55.60 60.78 USD | €10.24B 11.19B USD | 37.31 | €1.49 1.63 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | €2.18 2.38 USD |
0
|
€9.21B 10.07B USD | €203.00 221.91 USD | €2.18 2.38 USD | €2.18 2.38 USD | €9.21B 10.07B USD | 9.08 | €0.24 0.26 USD | |
| CAE Inc. CE9.F | €23.60 25.8 USD |
+0.85
|
€7.87B 8.6B USD | €371.00 405.55 USD | €23.60 25.8 USD | €23.60 25.8 USD | €7.87B 8.6B USD | 29.50 | €0.80 0.87 USD | |
| Hanwha Systems Co., Ltd. 272210.KS | ₩53,100 40.08 USD |
+1.14
|
₩10T 7.5B USD | ₩977K 737.35 USD | ₩51,800 39.1 USD | ₩53,500 40.38 USD | ₩10T 7.5B USD | 0 | ₩0 0 USD | |
| Korea Aerospace Industries, Ltd. 047810.KS | ₩101,200 76.39 USD |
+4.33
|
₩10T 7.45B USD | ₩429K 323.47 USD | ₩97,500 73.6 USD | ₩101,700 76.77 USD | ₩10T 7.45B USD | 0 | ₩0 0 USD | |
| Bharat Dynamics Limited BDL.BO | ₹1,514.45 18.32 USD |
+4.68
|
₹587.03B 7.1B USD | ₹82.19K 994.36 USD | ₹1,440.95 17.43 USD | ₹1,520.50 18.4 USD | ₹587.03B 7.1B USD | 98.72 | ₹15.34 0.19 USD | |
| Public Joint Stock Company United Aircraft Corporation UNAC.ME | RUB 0.63 0.0069 USD |
+0.32
|
RUB 638.42B 7.05B USD | RUB 7.94M 87.72K USD | RUB 0.62 0.0068 USD | RUB 0.64 0.0070 USD | RUB 638.42B 7.05B USD | 0 | -RUB 0.03 -0.0003 USD | |
| Public Joint Stock Company Yakovlev IRKT.ME | RUB 54.70 0.6 USD |
+0.66
|
RUB 628.01B 6.94B USD | RUB 18.08M 199.77K USD | RUB 48.92 0.54 USD | RUB 62.88 0.69 USD | RUB 628.01B 6.94B USD | 0 | -RUB 36.78 -0.4 USD | |
| LIG Nex1 Co., Ltd. 079550.KS | ₩418,000 315.52 USD |
+4.11
|
₩9T 6.89B USD | ₩217K 163.81 USD | ₩399,000 301.18 USD | ₩419,000 316.28 USD | ₩9T 6.89B USD | 0 | ₩0 0 USD | |
| Bombardier Inc. BBD-PB.TO | CA$18.09 13.42 USD |
+0.5
|
CA$9.15B 6.79B USD | CA$350.00 259.72 USD | CA$18.09 13.42 USD | CA$18.09 13.42 USD | CA$9.15B 6.79B USD | 0 | -CA$4.43 -3.2 USD | |
| Moog Inc. MOG-B | $214.98 — |
0
|
$6.43B — | $15.00 — | $201.04 — | $214.98 — | $6.43B — | 32.67 | $6.58 — | |
| Moog Inc. MO7A.F | €172.40 188.46 USD |
+0.82
|
€5.65B 6.18B USD | €7.00 7.65 USD | €172.40 188.46 USD | €172.40 188.46 USD | €5.65B 6.18B USD | 30.29 | €5.69 6.22 USD | |
| Moog Inc. MO7R.F | €174.00 190.21 USD |
+0.58
|
€5.64B 6.17B USD | €7.00 7.65 USD | €174.00 190.21 USD | €174.00 190.21 USD | €5.64B 6.17B USD | 30.57 | €5.69 6.22 USD | |
| Bombardier BDRPF | $12.70 — |
+0.24
|
$6.06B — | $200.00 — | $12.70 — | $12.70 — | $6.06B — | 0 | -$3.41 — | |
| Bombardier Inc. BBD-PD.TO | CA$16.91 12.55 USD |
-0.53
|
CA$8.12B 6.03B USD | CA$134.00 99.44 USD | CA$16.91 12.55 USD | CA$16.91 12.55 USD | CA$8.12B 6.03B USD | 0 | -CA$4.43 -3.2 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | ₹1,755.95 21.24 USD |
+1.71
|
₹478.73B 5.79B USD | ₹112.37K 1.36K USD | ₹1,725.45 20.88 USD | ₹1,789.95 21.66 USD | ₹478.73B 5.79B USD | 54.97 | ₹31.94 0.39 USD | |
| Bombardier BOMBF | $11.45 — |
-4.58
|
$5.55B — | $400.00 — | $11.45 — | $11.45 — | $5.55B — | 0 | -$3.41 — | |
| Seatrium Ltd. R S8N.F | €12.90 14.1 USD |
+1.57
|
€4.96B 5.42B USD | €28.00 30.61 USD | €12.90 14.1 USD | €13.10 14.32 USD | €4.96B 5.42B USD | 24.80 | €0.52 0.57 USD | |
| Seatrium SMBMF | $1.60 — |
-8.57
|
$5.42B — | $54.00 — | $1.60 — | $1.60 — | $5.42B — | 26.66 | $0.06 — | |
| Hexcel Corporation HXL.F | €59.50 65.04 USD |
0
|
€4.91B 5.37B USD | €30.00 32.79 USD | €59.50 65.04 USD | €59.50 65.04 USD | €4.91B 5.37B USD | 80.40 | €0.74 0.81 USD | |
| Hexcel Corporation HXL.SG | €59.50 65.04 USD |
-0.83
|
€4.87B 5.32B USD | €0.00 0 USD | €59.50 65.04 USD | €59.50 65.04 USD | €4.87B 5.32B USD | 80.40 | €0.74 0.81 USD | |
| Seatrium Limited SMBMY | $15.25 — |
-7.58
|
$5.16B — | $26.00 — | $15.25 — | $15.25 — | $5.16B — | 25.84 | $0.59 — | |
| Bombardier BDRXF | $17.25 — |
0
|
$4.71B — | $100.00 — | $17.25 — | $17.25 — | $4.71B — | 0 | -$3.41 — | |
| Mercury Systems, Inc. MCY.F | €63.00 68.87 USD |
-3.08
|
€3.89B 4.25B USD | €80.00 87.45 USD | €63.00 68.87 USD | €63.00 68.87 USD | €3.89B 4.25B USD | 0 | -€0.49 -0.5 USD | |
| MITSUI E&S Co., Ltd. MU1.F | €32.20 35.2 USD |
+5.92
|
€3.78B 4.14B USD | €50.00 54.66 USD | €31.60 34.54 USD | €32.20 35.2 USD | €3.78B 4.14B USD | 14.77 | €2.18 2.38 USD | |
| Spirit AeroSystems Holdings, Inc. S9Q.F | €30.61 33.46 USD |
-0.1
|
€3.72B 4.07B USD | €187.00 204.42 USD | €30.61 33.46 USD | €30.61 33.46 USD | €3.72B 4.07B USD | 0 | -€19.17 -20.9 USD | |
| AviChina Industry & Technology Company AVIJF | $0.46 — |
0
|
$4.02B — | $202.00 — | $0.46 — | $0.54 — | $4.02B — | 15.37 | $0.03 — | |
| VSE Corporation VS3.F | €150.00 163.97 USD |
-1.32
|
€3.65B 3.99B USD | €16.00 17.49 USD | €150.00 163.97 USD | €150.00 163.97 USD | €3.65B 3.99B USD | 57.69 | €2.60 2.84 USD | |
| AviChina Industry & Technology Company Limited AVT.F | €0.43 0.47 USD |
+1.43
|
€3.56B 3.89B USD | €5.00 5.47 USD | €0.42 0.46 USD | €0.43 0.47 USD | €3.56B 3.89B USD | 14.19 | €0.03 0.03 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | ₹2,682.00 32.45 USD |
+4.2
|
₹307.23B 3.72B USD | ₹194.68K 2.36K USD | ₹2,580.05 31.21 USD | ₹2,748.30 33.25 USD | ₹307.23B 3.72B USD | 49.86 | ₹53.79 0.65 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | €1.45 1.59 USD |
0
|
€3.25B 3.55B USD | €0.00 0 USD | €1.45 1.59 USD | €1.45 1.59 USD | €3.25B 3.55B USD | 72.50 | €0.02 0.02 USD | |
| QinetiQ QNTQF | $6.10 — |
-0.81
|
$3.26B — | $1.00 — | $6.10 — | $6.10 — | $3.26B — | 0 | -$0.43 — | |
| QinetiQ Group plc QY6.F | €5.11 5.59 USD |
-0.29
|
€2.91B 3.18B USD | €157.00 171.62 USD | €5.11 5.59 USD | €5.13 5.6 USD | €2.91B 3.18B USD | 0 | -€0.38 -0.4 USD | |
| AAR Corp. ARZ.F | €70.85 77.45 USD |
+0.07
|
€2.88B 3.15B USD | €145.00 158.5 USD | €70.85 77.45 USD | €70.85 77.45 USD | €2.88B 3.15B USD | 102.68 | €0.69 0.75 USD | |
| QinetiQ Group plc QNTQY | $23.40 — |
+0.73
|
$3.13B — | $500.00 — | $22.75 — | $23.40 — | $3.13B — | 0 | -$1.72 — | |
| Lisi S.A. 0EKE.IL | €46.73 51.08 USD |
+2.98
|
€2.34B 2.56B USD | €522.00 570.62 USD | €45.90 50.17 USD | €47.20 51.6 USD | €2.34B 2.56B USD | 53.09 | €0.88 0.96 USD | |
| Lisi S.A. LI3.F | €45.00 49.19 USD |
-0.66
|
€2.28B 2.49B USD | €16.00 17.49 USD | €45.00 49.19 USD | €45.00 49.19 USD | €2.28B 2.49B USD | 33.33 | €1.35 1.48 USD | |
| Lisi LSIIF | $51.60 — |
0
|
$2.42B — | $790.00 — | $51.60 — | $51.60 — | $2.42B — | 33.29 | $1.55 — | |
| OHB SE OHB.F | €109.00 119.15 USD |
+9.88
|
€2.09B 2.28B USD | €105.00 114.78 USD | €102.50 112.05 USD | €109.00 119.15 USD | €2.09B 2.28B USD | 363.33 | €0.30 0.33 USD | |
| Namura Shipbuilding Co., Ltd. 8AF.F | €24.80 27.11 USD |
+1.64
|
€2.08B 2.28B USD | €130.00 142.11 USD | €24.80 27.11 USD | €24.80 27.11 USD | €2.08B 2.28B USD | 11.64 | €2.13 2.33 USD | |
| Colt CZ Group SE CZGZF | $39.35 — |
+8.67
|
$2.22B — | $100.00 — | $39.35 — | $39.35 — | $2.22B — | 36.43 | $1.08 — | |
| Colt CZ Group SE 6QS.F | €31.00 33.89 USD |
+0.16
|
€1.78B 1.95B USD | €10.00 10.93 USD | €31.00 33.89 USD | €31.00 33.89 USD | €1.78B 1.95B USD | 32.97 | €0.94 1.03 USD | |
| Chemring CMGMF | $7.23 — |
-4.87
|
$1.95B — | $450.00 — | $7.40 — | $7.40 — | $1.95B — | 30.12 | $0.24 — | |
| Austal AUTLF | $4.51 — |
+0.45
|
$1.90B — | $275.00 — | $4.51 — | $4.60 — | $1.90B — | 30.06 | $0.15 — | |
| Data Patterns (India) Limited DATAPATTNS.BO | ₹2,644.70 32 USD |
+1.11
|
₹155.32B 1.88B USD | ₹14.25K 172.44 USD | ₹2,615.10 31.64 USD | ₹2,697.60 32.64 USD | ₹155.32B 1.88B USD | 69.25 | ₹38.19 0.46 USD | |
| Data Patterns (India) Limited DATAPATTNS.NS | ₹2,644.40 31.99 USD |
+1.08
|
₹155.27B 1.88B USD | ₹190.20K 2.3K USD | ₹2,610.30 31.58 USD | ₹2,699.10 32.65 USD | ₹155.27B 1.88B USD | 69.22 | ₹38.20 0.46 USD | |
| Chemring Group PLC CMN1.F | €5.95 6.5 USD |
-2.46
|
€1.71B 1.87B USD | €500.00 546.57 USD | €5.95 6.5 USD | €6.20 6.78 USD | €1.71B 1.87B USD | 28.33 | €0.21 0.23 USD | |
| Colt CZ Group SE CZG.PR | CZK 752.00 32.45 USD |
-0.13
|
CZK 43.31B 1.87B USD | CZK 38.84K 1.68K USD | CZK 751.00 32.4 USD | CZK 760.00 32.79 USD | CZK 43.31B 1.87B USD | 32.73 | CZK 22.97 0.99 USD | |
| Austal Limited LX6.F | €3.68 4.02 USD |
+2.22
|
€1.66B 1.82B USD | €500.00 546.57 USD | €3.68 4.02 USD | €3.68 4.02 USD | €1.66B 1.82B USD | 28.30 | €0.13 0.14 USD | |
| H&K AG MLHK.PA | €46.00 50.28 USD |
0
|
€1.63B 1.78B USD | €633.00 691.95 USD | €46.00 50.28 USD | €46.00 50.28 USD | €1.63B 1.78B USD | 63.01 | €0.73 0.8 USD | |
| V2X, Inc. 1V1.F | €47.60 52.03 USD |
-1.24
|
€1.54B 1.68B USD | €120.00 131.18 USD | €47.60 52.03 USD | €47.60 52.03 USD | €1.54B 1.68B USD | 21.93 | €2.17 2.37 USD | |
| Astronics Corporation ATROB | $47.00 — |
0
|
$1.67B — | $240.00 — | $47.00 — | $47.00 — | $1.67B — | 0 | -$0.09 — | |
| Astronics Corporation AC1.F | €40.80 44.6 USD |
+0.15
|
€1.51B 1.66B USD | €50.00 54.66 USD | €40.80 44.6 USD | €40.80 44.6 USD | €1.51B 1.66B USD | 0 | -€0.08 -0.08 USD | |
| Exail Technologies 2G3.F | €77.00 84.17 USD |
-1.29
|
€1.48B 1.62B USD | €86.00 94.01 USD | €76.30 83.41 USD | €81.30 88.87 USD | €1.48B 1.62B USD | 1100.00 | €0.07 0.08 USD | |
| Zen Technologies Limited ZENTEC.BO | ₹1,358.30 16.43 USD |
-0.07
|
₹122.13B 1.48B USD | ₹46.33K 560.5 USD | ₹1,350.00 16.33 USD | ₹1,377.70 16.67 USD | ₹122.13B 1.48B USD | 49.23 | ₹27.59 0.33 USD | |
| Ducommun Incorporated DUM.F | €76.50 83.62 USD |
-0.65
|
€1.18B 1.29B USD | €15.00 16.4 USD | €76.50 83.62 USD | €76.50 83.62 USD | €1.18B 1.29B USD | 0 | -€2.01 -2.1 USD | |
| Avio S.p.A. 2ZP.F | €30.40 33.23 USD |
+2.01
|
€1.00B 1.1B USD | €91.00 99.48 USD | €29.50 32.25 USD | €31.05 33.94 USD | €1.00B 1.1B USD | 121.59 | €0.25 0.27 USD | |
| Senior SNIRF | $2.62 — |
0
|
$1.08B — | $23.55K — | $1.90 — | $1.90 — | $1.08B — | 26.21 | $0.10 — | |
| Senior plc 1JD.F | €2.10 2.3 USD |
-0.94
|
€887.54M 970.2M USD | €2.00 2.19 USD | €2.10 2.3 USD | €2.10 2.3 USD | €887.54M 970.2M USD | 26.25 | €0.08 0.09 USD | |
| MITSUI E&S MIESF | $6.92 — |
-6.23
|
$960.71M — | $123.00 — | $11.10 — | $11.10 — | $960.71M — | 2.01 | $3.44 — | |
| Snt Dynamics Co.,Ltd. 003570.KS | ₩47,950 36.19 USD |
+0.63
|
₩1T 810.53M USD | ₩42K 31.59 USD | ₩47,400 35.78 USD | ₩48,500 36.61 USD | ₩1T 810.53M USD | 0 | ₩0 0 USD | |
| MilDef Group AB (publ) 8QA.F | €13.73 15.01 USD |
+4.97
|
€694.00M 758.64M USD | €890.00 972.89 USD | €13.28 14.52 USD | €13.73 15.01 USD | €694.00M 758.64M USD | 0 | -€0.45 -0.4 USD | |
| Cohort plc C7K.F | €14.00 15.3 USD |
-2.1
|
€680.71M 744.1M USD | €550.00 601.22 USD | €14.00 15.3 USD | €14.00 15.3 USD | €680.71M 744.1M USD | 28.00 | €0.50 0.55 USD | |
| Magellan Aerospace MALJF | $12.30 — |
+2.76
|
$711.80M — | $100.00 — | $12.30 — | $12.30 — | $711.80M — | 26.17 | $0.47 — | |
| Avon Technologies Plc 1OK.F | €20.40 22.3 USD |
0
|
€645.07M 705.15M USD | €200.00 218.63 USD | €20.40 22.3 USD | €20.40 22.3 USD | €645.07M 705.15M USD | 113.33 | €0.18 0.2 USD | |
| Paras Defence and Space Technologies Limited PARAS.BO | ₹689.50 8.34 USD |
+1.91
|
₹58.19B 704.04M USD | ₹61.80K 747.7 USD | ₹676.25 8.18 USD | ₹702.05 8.49 USD | ₹58.19B 704.04M USD | 87.05 | ₹7.92 0.1 USD | |
| Magellan Aerospace Corporation 4M7A.F | €10.60 11.59 USD |
+2.91
|
€626.21M 684.53M USD | €10.00 10.93 USD | €10.60 11.59 USD | €10.60 11.59 USD | €626.21M 684.53M USD | 26.50 | €0.40 0.44 USD | |
| Sturm, Ruger & Company, Inc. ST2.F | €29.00 31.7 USD |
-3.33
|
€572.61M 625.93M USD | €30.00 32.79 USD | €29.00 31.7 USD | €29.00 31.7 USD | €572.61M 625.93M USD | 241.66 | €0.12 0.13 USD | |
| Figeac Aero Société Anonyme 1F1.F | €11.60 12.68 USD |
+3.11
|
€554.62M 606.28M USD | €119.00 130.08 USD | €11.25 12.3 USD | €11.60 12.68 USD | €554.62M 606.28M USD | 128.88 | €0.09 0.1 USD | |
| Avon AVNBF | $17.62 — |
-27.64
|
$522.23M — | $300.00 — | $17.62 — | $17.62 — | $522.23M — | 83.90 | $0.21 — | |
| FACC AG 0QW9.IL | €8.95 9.78 USD |
+4.5
|
€444.89M 486.32M USD | €35.00 38.26 USD | €8.59 9.39 USD | €8.96 9.79 USD | €444.89M 486.32M USD | 55.93 | €0.16 0.17 USD | |
| FACC AG 1FC.F | €8.80 9.62 USD |
+1.73
|
€403.41M 440.99M USD | €763.00 834.06 USD | €8.54 9.34 USD | €8.95 9.78 USD | €403.41M 440.99M USD | 62.85 | €0.14 0.15 USD | |
| FACC AG FACC.PR | CZK 208.00 8.97 USD |
-4.37
|
CZK 9.52B 410.94M USD | CZK 51.00 2.2 USD | CZK 208.00 8.97 USD | CZK 210.50 9.08 USD | CZK 9.52B 410.94M USD | 60.99 | CZK 3.41 0.15 USD | |
| Smith & Wesson Brands, Inc. SWS.F | €7.57 8.28 USD |
+1.88
|
€374.22M 409.07M USD | €10.00 10.93 USD | €7.57 8.28 USD | €7.57 8.28 USD | €374.22M 409.07M USD | 32.91 | €0.23 0.25 USD | |
| Swan Defence and Heavy Industries Limited RNAVAL.NS | ₹632.50 7.65 USD |
0
|
₹33.32B 403.13M USD | ₹925.29K 11.19K USD | ₹2.30 0.03 USD | ₹2.30 0.03 USD | ₹33.32B 403.13M USD | 0 | -₹7,848.00 -94.9 USD | |
| Swan Defence and Heavy Industries Limited RNAVAL.BO | ₹624.25 7.55 USD |
0
|
₹32.89B 397.88M USD | ₹885.90K 10.72K USD | ₹2.27 0.03 USD | ₹624.25 7.55 USD | ₹32.89B 397.88M USD | 3.88 | ₹160.49 1.94 USD | |
| Park Aerospace Corp. PKE.F | €16.30 17.82 USD |
0
|
€329.60M 360.3M USD | €250.00 273.28 USD | €16.30 17.82 USD | €16.30 17.82 USD | €329.60M 360.3M USD | 52.58 | €0.31 0.34 USD | |
| Creotech Instruments S.A. 5OB.F | €96.00 104.94 USD |
+19.25
|
€305.96M 334.46M USD | €10.00 10.93 USD | €81.60 89.2 USD | €96.00 104.94 USD | €305.96M 334.46M USD | 0 | -€0.96 -1.04 USD | |
| Virgin Galactic Holdings, Inc. SPCE.MX | MX$68.59 4.06 USD |
+3.31
|
MX$3.97B 235.08M USD | MX$3.72K 220.45 USD | MX$66.32 3.93 USD | MX$68.84 4.08 USD | MX$3.97B 235.08M USD | 0 | -MX$152.40 -9.02 USD | |
| CTT Systems AB (publ) CTT.ST | SEK 187.80 18.33 USD |
0
|
SEK 2.37B 231.64M USD | SEK 4.80K 468.15 USD | SEK 185.20 18.08 USD | SEK 188.40 18.39 USD | SEK 2.37B 231.64M USD | 41.18 | SEK 4.56 0.45 USD | |
| GomSpace Group AB (publ) 1G2.F | €1.36 1.49 USD |
-1.59
|
€209.89M 229.44M USD | €2.30K 2.51K USD | €1.36 1.49 USD | €1.36 1.49 USD | €209.89M 229.44M USD | 0 | -€0.06 -0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||