結果ページ4 セクター：製造業 産業：航空宇宙・防衛 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (162)
- アルゼンチン (5)
- オーストラリア (8)
- オーストリア (13)
- ベルギー (1)
- ブラジル (12)
- カナダ (18)
- チリ (2)
- 中国 (46)
- チェコ共和国 (3)
- デンマーク (2)
- フランス (14)
- ドイツ (130)
- 香港 (6)
- インド (22)
- インドネシア (2)
- イスラエル (12)
- イタリア (6)
- 日本 (7)
- マレーシア (5)
- メキシコ (8)
- ノルウェー (5)
- ポーランド (1)
- ロシア (7)
- シンガポール (8)
- 韓国 (11)
- スペイン (1)
- スウェーデン (8)
- スイス (1)
- 台湾 (7)
- タイ (2)
- トルコ (1)
- イギリス (26)
全取引所
- {{item.name}}
- 全取引所
- ASX (8)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (113)
- HKSE (6)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (11)
- Kuala Lumpur (5)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NSE (11)
- NYSE (35)
- NYSE American (4)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (59)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (19)
- Shenzhen (27)
- Stockholm (8)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tech Market Large (11)
- Tech Market Middle (3)
- Tech Market Small (15)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
航空宇宙・防衛 (570)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (570)
- 専門事業サービス (642)
- コンサルティングサービス (192)
- レンタル・リースサービス (223)
- セキュリティ・保護サービス (264)
- 人材派遣・雇用サービス (249)
- コングロマリット (734)
- エンジニアリング・建設 (1503)
- インフラストラクチャ・オペレーション (159)
- 建築製品・機器 (507)
- 農業機械・重工機械 (380)
- 産業財流通 (233)
- 事業機器・用品 (139)
- 特殊産業機械 (1710)
- 金属加工 (391)
- 公害・汚染処理 (267)
- ツール・アクセサリー (241)
- 電子機器・部品 (899)
- 空港・航空サービス (133)
- 航空会社 (230)
- 鉄道 (260)
- 海運業 (507)
- トラック輸送 (100)
- 統合貨物・ロジスティクス (390)
- 廃棄物の管理 (353)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Elbit Systems Ltd. EB2.F | €419.80 458.9 USD |
+1.7
|
€19.50B 21.32B USD | €3.00 3.28 USD | €417.20 456.06 USD | €419.80 458.9 USD | €19.50B 21.32B USD | 54.94 | €7.64 8.35 USD | |
| Singapore Technologies Engineering SGGKF | $6.55 — |
-3.53
|
$20.42B — | $1.10K — | $6.10 — | $6.55 — | $20.42B — | 34.47 | $0.19 — | |
| Singapore Technologies Engineering Ltd SJX.F | €5.39 5.89 USD |
+0.75
|
€17.73B 19.38B USD | €2.00K 2.19K USD | €5.39 5.89 USD | €5.39 5.89 USD | €17.73B 19.38B USD | 33.70 | €0.16 0.17 USD | |
| Singapore Technologies Engineering Ltd SGGKY | $61.98 — |
-2.42
|
$19.32B — | $2.00 — | $61.98 — | $61.98 — | $19.32B — | 33.14 | $1.87 — | |
| BWX Technologies, Inc. 4BW.F | €167.50 183.1 USD |
+0.57
|
€16.97B 18.55B USD | €173.00 189.11 USD | €167.50 183.1 USD | €171.10 187.04 USD | €16.97B 18.55B USD | 57.75 | €2.90 3.17 USD | |
| AeroVironment, Inc. JPX.F | €279.10 305.09 USD |
-2.92
|
€15.50B 16.94B USD | €74.00 80.89 USD | €279.10 305.09 USD | €290.70 317.77 USD | €15.50B 16.94B USD | 0 | -€0.55 -0.6 USD | |
| Textron Inc. T1XT34.SA | R$358.50 72.66 USD |
0
|
R$80.60B 16.34B USD | R$0.00 0 USD | R$358.50 72.66 USD | R$358.50 72.66 USD | R$80.60B 16.34B USD | 14.92 | R$24.02 4.87 USD | |
| Textron Inc. TXT.MX | MX$1,501.00 88.88 USD |
0
|
MX$266.79B 15.8B USD | MX$0.00 0 USD | MX$1,501.00 88.88 USD | MX$1,501.00 88.88 USD | MX$266.79B 15.8B USD | 17.79 | MX$84.36 5 USD | |
| Woodward, Inc. WW1.F | €230.00 251.42 USD |
-0.86
|
€13.79B 15.08B USD | €20.00 21.86 USD | €230.00 251.42 USD | €232.00 253.61 USD | €13.79B 15.08B USD | 41.97 | €5.48 5.99 USD | |
| Kratos Defense & Security Solutions, Inc. WF5A.F | €67.38 73.66 USD |
-2.52
|
€12.88B 14.08B USD | €620.00 677.74 USD | €65.68 71.8 USD | €70.10 76.63 USD | €12.88B 14.08B USD | 612.54 | €0.11 0.12 USD | |
| Textron Inc. TXT.F | €70.94 77.55 USD |
+1.4
|
€12.50B 13.67B USD | €5.00 5.47 USD | €70.94 77.55 USD | €70.94 77.55 USD | €12.50B 13.67B USD | 17.91 | €3.96 4.33 USD | |
| Bombardier BDRAF | $139.01 — |
-1.3
|
$13.60B — | $203.00 — | $139.00 — | $148.31 — | $13.60B — | 33.41 | $4.16 — | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | ₹2,751.80 33.29 USD |
+1.72
|
₹1.12T 13.55B USD | ₹52.73K 637.91 USD | ₹2,710.00 32.79 USD | ₹2,757.00 33.36 USD | ₹1.12T 13.55B USD | 47.53 | ₹57.89 0.7 USD | |
| Huntington Ingalls Industries, Inc. H1II34.SA | R$21.86 4.43 USD |
0
|
R$66.70B 13.52B USD | R$0.00 0 USD | R$21.86 4.43 USD | R$21.86 4.43 USD | R$66.70B 13.52B USD | 21.43 | R$1.02 0.21 USD | |
| Embraer S.A. EMBR3.SA | R$86.99 17.63 USD |
0
|
R$65.98B 13.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.98B 13.37B USD | 0 | R$0.00 0 USD | |
| Embraer ERJ | $64.48 — |
0
|
$12.33B — | $0.00 — | $0.00 — | $0.00 — | $12.33B — | 0 | $0.00 — | |
| Huntington Ingalls Industries, Inc. HI4.F | €278.90 304.88 USD |
+1.49
|
€11.08B 12.12B USD | €4.00 4.37 USD | €271.00 296.24 USD | €280.50 306.62 USD | €11.08B 12.12B USD | 22.20 | €12.56 13.73 USD | |
| Hensoldt AG HNSDF | $101.24 — |
0
|
$11.70B — | $100.00 — | $101.24 — | $101.24 — | $11.70B — | 81.64 | $1.24 — | |
| Hensoldt AG HAG0.F | €46.20 50.5 USD |
-2.12
|
€10.67B 11.67B USD | €32.00 34.98 USD | €46.20 50.5 USD | €46.20 50.5 USD | €10.67B 11.67B USD | 87.16 | €0.53 0.58 USD | |
| Embraer S.A. EMY.F | €56.60 61.87 USD |
-1.05
|
€10.38B 11.35B USD | €30.00 32.79 USD | €56.20 61.43 USD | €56.60 61.87 USD | €10.38B 11.35B USD | 38.24 | €1.48 1.62 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | €2.20 2.4 USD |
+0.92
|
€9.29B 10.16B USD | €203.00 221.91 USD | €2.18 2.38 USD | €2.20 2.4 USD | €9.29B 10.16B USD | 9.16 | €0.24 0.26 USD | |
| CAE Inc. CE9.F | €23.60 25.8 USD |
0
|
€7.80B 8.53B USD | €2.00 2.19 USD | €23.40 25.58 USD | €23.60 25.8 USD | €7.80B 8.53B USD | 29.50 | €0.80 0.87 USD | |
| Korea Aerospace Industries, Ltd. 047810.KS | ₩101,800 76.84 USD |
+0.59
|
₩10T 7.49B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.49B USD | 0 | ₩0 0 USD | |
| Hanwha Systems Co., Ltd. 272210.KS | ₩52,900 39.93 USD |
-0.38
|
₩10T 7.47B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.47B USD | 0 | ₩0 0 USD | |
| Public Joint Stock Company United Aircraft Corporation UNAC.ME | RUB 0.63 0.0069 USD |
+0.32
|
RUB 638.42B 7.05B USD | RUB 7.94M 87.72K USD | RUB 0.62 0.0068 USD | RUB 0.64 0.0070 USD | RUB 638.42B 7.05B USD | 0 | -RUB 0.03 -0.0003 USD | |
| Public Joint Stock Company Yakovlev IRKT.ME | RUB 54.70 0.6 USD |
+0.66
|
RUB 628.01B 6.94B USD | RUB 18.08M 199.77K USD | RUB 48.92 0.54 USD | RUB 62.88 0.69 USD | RUB 628.01B 6.94B USD | 0 | -RUB 36.78 -0.4 USD | |
| Bharat Dynamics Limited BDL.BO | ₹1,533.00 18.55 USD |
+1.22
|
₹567.67B 6.87B USD | ₹149.93K 1.81K USD | ₹1,513.95 18.32 USD | ₹1,551.75 18.77 USD | ₹567.67B 6.87B USD | 100.19 | ₹15.30 0.19 USD | |
| LIG Nex1 Co., Ltd. 079550.KS | ₩409,000 308.73 USD |
-2.15
|
₩9T 6.74B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.74B USD | 0 | ₩0 0 USD | |
| Bombardier Inc. BBD-PB.TO | CA$17.75 13.17 USD |
-0.56
|
CA$8.98B 6.66B USD | CA$3.22K 2.39K USD | CA$17.70 13.13 USD | CA$17.77 13.19 USD | CA$8.98B 6.66B USD | 0 | -CA$4.43 -3.2 USD | |
| Moog Inc. MOG-B | $214.98 — |
0
|
$6.51B — | $175.00 — | $201.04 — | $214.98 — | $6.51B — | 32.67 | $6.58 — | |
| Moog Inc. MO7A.F | €174.20 190.42 USD |
+1.04
|
€5.67B 6.19B USD | €7.00 7.65 USD | €174.20 190.42 USD | €174.20 190.42 USD | €5.67B 6.19B USD | 30.61 | €5.69 6.22 USD | |
| Moog Inc. MO7R.F | €173.00 189.11 USD |
-0.57
|
€5.58B 6.1B USD | €7.00 7.65 USD | €173.00 189.11 USD | €173.00 189.11 USD | €5.58B 6.1B USD | 30.40 | €5.69 6.22 USD | |
| Bombardier Inc. BBD-PD.TO | CA$17.00 12.62 USD |
+0.35
|
CA$8.17B 6.06B USD | CA$15.80K 11.72K USD | CA$16.99 12.61 USD | CA$17.00 12.62 USD | CA$8.17B 6.06B USD | 0 | -CA$4.43 -3.2 USD | |
| Bombardier BDRPF | $12.70 — |
+0.24
|
$6.06B — | $200.00 — | $12.70 — | $12.70 — | $6.06B — | 0 | -$3.41 — | |
| Cochin Shipyard Limited COCHINSHIP.BO | ₹1,754.50 21.23 USD |
-0.08
|
₹470.30B 5.69B USD | ₹92.95K 1.12K USD | ₹1,742.35 21.08 USD | ₹1,781.00 21.55 USD | ₹470.30B 5.69B USD | 54.89 | ₹31.96 0.39 USD | |
| Bombardier BOMBF | $11.45 — |
-4.58
|
$5.55B — | $400.00 — | $11.45 — | $11.45 — | $5.55B — | 0 | -$3.41 — | |
| Seatrium Limited SMBMY | $15.25 — |
-7.58
|
$5.44B — | $26.00 — | $15.25 — | $15.25 — | $5.44B — | 25.41 | $0.60 — | |
| Seatrium SMBMF | $1.60 — |
-8.57
|
$5.42B — | $54.00 — | $1.60 — | $1.60 — | $5.42B — | 26.66 | $0.06 — | |
| Hexcel Corporation HXL.SG | €59.00 64.49 USD |
+0.85
|
€4.95B 5.42B USD | €0.00 0 USD | €58.50 63.95 USD | €59.00 64.49 USD | €4.95B 5.42B USD | 79.72 | €0.74 0.81 USD | |
| Hexcel Corporation HXL.F | €59.00 64.49 USD |
+0.85
|
€4.95B 5.42B USD | €30.00 32.79 USD | €58.50 63.95 USD | €59.00 64.49 USD | €4.95B 5.42B USD | 79.72 | €0.74 0.81 USD | |
| Seatrium Ltd. R S8N.F | €12.80 13.99 USD |
-0.78
|
€4.85B 5.3B USD | €28.00 30.61 USD | €12.80 13.99 USD | €13.00 14.21 USD | €4.85B 5.3B USD | 24.61 | €0.52 0.57 USD | |
| Bombardier BDRXF | $17.25 — |
0
|
$4.71B — | $100.00 — | $17.25 — | $17.25 — | $4.71B — | 0 | -$3.41 — | |
| Mercury Systems, Inc. MCY.F | €64.00 69.96 USD |
+1.59
|
€4.08B 4.46B USD | €80.00 87.45 USD | €64.00 69.96 USD | €64.00 69.96 USD | €4.08B 4.46B USD | 0 | -€0.49 -0.5 USD | |
| AviChina Industry & Technology Company AVIJF | $0.46 — |
0
|
$4.06B — | $202.00 — | $0.46 — | $0.54 — | $4.06B — | 15.37 | $0.03 — | |
| Spirit AeroSystems Holdings, Inc. S9Q.F | €30.52 33.36 USD |
-0.59
|
€3.70B 4.05B USD | €101.00 110.41 USD | €30.52 33.36 USD | €30.52 33.36 USD | €3.70B 4.05B USD | 0 | -€19.17 -20.9 USD | |
| VSE Corporation VS3.F | €151.00 165.06 USD |
+0.67
|
€3.68B 4.02B USD | €16.00 17.49 USD | €151.00 165.06 USD | €151.00 165.06 USD | €3.68B 4.02B USD | 57.85 | €2.61 2.85 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | ₹2,787.20 33.72 USD |
+3.92
|
₹319.28B 3.86B USD | ₹185.15K 2.24K USD | ₹2,684.15 32.47 USD | ₹2,798.50 33.86 USD | ₹319.28B 3.86B USD | 51.70 | ₹53.91 0.65 USD | |
| MITSUI E&S Co., Ltd. MU1.F | €31.60 34.54 USD |
-1.86
|
€3.51B 3.83B USD | €6.00 6.56 USD | €31.40 34.32 USD | €31.60 34.54 USD | €3.51B 3.83B USD | 14.56 | €2.17 2.37 USD | |
| AviChina Industry & Technology Company Limited AVT.F | €0.42 0.46 USD |
-0.94
|
€3.48B 3.8B USD | €5.00 5.47 USD | €0.42 0.46 USD | €0.43 0.47 USD | €3.48B 3.8B USD | 14.06 | €0.03 0.03 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | €1.45 1.59 USD |
0
|
€3.25B 3.55B USD | €0.00 0 USD | €1.45 1.59 USD | €1.45 1.59 USD | €3.25B 3.55B USD | 72.50 | €0.02 0.02 USD | |
| QinetiQ QNTQF | $6.10 — |
-0.81
|
$3.26B — | $1.00 — | $6.10 — | $6.10 — | $3.26B — | 0 | -$0.43 — | |
| QinetiQ Group plc QNTQY | $23.85 — |
+1.92
|
$3.18B — | $14.00 — | $23.85 — | $23.85 — | $3.18B — | 0 | -$1.73 — | |
| AAR Corp. ARZ.F | €71.40 78.05 USD |
+0.78
|
€2.90B 3.17B USD | €145.00 158.5 USD | €71.40 78.05 USD | €71.40 78.05 USD | €2.90B 3.17B USD | 103.47 | €0.69 0.75 USD | |
| QinetiQ Group plc QY6.F | €5.07 5.54 USD |
-0.78
|
€2.89B 3.16B USD | €157.00 171.62 USD | €5.07 5.54 USD | €5.07 5.54 USD | €2.89B 3.16B USD | 0 | -€0.38 -0.4 USD | |
| Lisi S.A. LI3.F | €45.60 49.85 USD |
+1.33
|
€2.35B 2.57B USD | €16.00 17.49 USD | €45.60 49.85 USD | €45.60 49.85 USD | €2.35B 2.57B USD | 33.77 | €1.35 1.48 USD | |
| Lisi S.A. 0EKE.IL | €45.68 49.93 USD |
-1.56
|
€2.28B 2.5B USD | €454.00 496.28 USD | €45.30 49.52 USD | €46.90 51.27 USD | €2.28B 2.5B USD | 51.90 | €0.88 0.96 USD | |
| Lisi LSIIF | $51.60 — |
0
|
$2.38B — | $790.00 — | $51.60 — | $51.60 — | $2.38B — | 33.07 | $1.56 — | |
| OHB SE OHB.F | €111.00 121.34 USD |
+1.83
|
€2.13B 2.32B USD | €130.00 142.11 USD | €105.50 115.33 USD | €111.00 121.34 USD | €2.13B 2.32B USD | 358.06 | €0.31 0.34 USD | |
| Colt CZ Group SE CZGZF | $39.35 — |
+8.67
|
$2.22B — | $100.00 — | $39.35 — | $39.35 — | $2.22B — | 36.10 | $1.09 — | |
| Namura Shipbuilding Co., Ltd. 8AF.F | €24.00 26.24 USD |
-4
|
€1.97B 2.15B USD | €130.00 142.11 USD | €24.00 26.24 USD | €24.60 26.89 USD | €1.97B 2.15B USD | 14.81 | €1.62 1.77 USD | |
| Chemring CMGMF | $7.40 — |
-2.63
|
$1.99B — | $450.00 — | $7.40 — | $7.40 — | $1.99B — | 30.83 | $0.24 — | |
| Chemring Group PLC CMN1.F | €6.10 6.67 USD |
+2.52
|
€1.80B 1.96B USD | €500.00 546.57 USD | €6.10 6.67 USD | €6.10 6.67 USD | €1.80B 1.96B USD | 29.04 | €0.21 0.23 USD | |
| Austal AUTLF | $4.60 — |
+2
|
$1.94B — | $200.00 — | $4.60 — | $4.60 — | $1.94B — | 30.66 | $0.15 — | |
| Data Patterns (India) Limited DATAPATTNS.BO | ₹2,758.05 33.37 USD |
+4.29
|
₹160.20B 1.94B USD | ₹69.54K 841.27 USD | ₹2,640.00 31.94 USD | ₹2,808.80 33.98 USD | ₹160.20B 1.94B USD | 71.91 | ₹38.35 0.46 USD | |
| Data Patterns (India) Limited DATAPATTNS.NS | ₹2,756.70 33.35 USD |
+4.25
|
₹160.14B 1.94B USD | ₹1.09M 13.22K USD | ₹2,638.40 31.92 USD | ₹2,808.00 33.97 USD | ₹160.14B 1.94B USD | 71.90 | ₹38.34 0.46 USD | |
| Colt CZ Group SE 6QS.F | €30.75 33.61 USD |
-2.38
|
€1.74B 1.9B USD | €42.00 45.91 USD | €30.75 33.61 USD | €31.80 34.76 USD | €1.74B 1.9B USD | 32.36 | €0.95 1.04 USD | |
| Colt CZ Group SE CZG.PR | CZK 760.00 32.79 USD |
+1.06
|
CZK 43.82B 1.89B USD | CZK 17.23K 743.58 USD | CZK 754.00 32.53 USD | CZK 763.00 32.92 USD | CZK 43.82B 1.89B USD | 33.02 | CZK 23.01 0.99 USD | |
| H&K AG MLHK.PA | €46.80 51.16 USD |
+1.74
|
€1.66B 1.82B USD | €91.00 99.48 USD | €44.00 48.1 USD | €46.80 51.16 USD | €1.66B 1.82B USD | 64.10 | €0.73 0.8 USD | |
| Austal Limited LX6.F | €3.72 4.07 USD |
+1.09
|
€1.64B 1.79B USD | €500.00 546.57 USD | €3.72 4.07 USD | €3.72 4.07 USD | €1.64B 1.79B USD | 28.61 | €0.13 0.14 USD | |
| Astronics Corporation ATROB | $47.00 — |
0
|
$1.70B — | $240.00 — | $47.00 — | $47.00 — | $1.70B — | 0 | -$0.09 — | |
| V2X, Inc. 1V1.F | €47.60 52.03 USD |
0
|
€1.55B 1.7B USD | €120.00 131.18 USD | €47.60 52.03 USD | €47.60 52.03 USD | €1.55B 1.7B USD | 21.83 | €2.18 2.38 USD | |
| Astronics Corporation AC1.F | €40.06 43.79 USD |
-1.81
|
€1.49B 1.62B USD | €4.00 4.37 USD | €40.06 43.79 USD | €41.26 45.1 USD | €1.49B 1.62B USD | 0 | -€0.08 -0.08 USD | |
| Zen Technologies Limited ZENTEC.BO | ₹1,385.35 16.76 USD |
+1.99
|
₹124.56B 1.51B USD | ₹29.55K 357.52 USD | ₹1,361.70 16.47 USD | ₹1,402.95 16.97 USD | ₹124.56B 1.51B USD | 50.24 | ₹27.57 0.33 USD | |
| Ducommun Incorporated DUM.F | €82.50 90.18 USD |
+7.84
|
€1.28B 1.39B USD | €15.00 16.4 USD | €82.50 90.18 USD | €82.50 90.18 USD | €1.28B 1.39B USD | 0 | -€2.01 -2.1 USD | |
| Exail Technologies 2G3.F | €72.90 79.69 USD |
-11.31
|
€1.25B 1.37B USD | €96.00 104.94 USD | €72.90 79.69 USD | €75.30 82.31 USD | €1.25B 1.37B USD | 1041.42 | €0.07 0.08 USD | |
| Avio S.p.A. 2ZP.F | €28.80 31.48 USD |
-3.19
|
€951.43M 1.04B USD | €116.00 126.8 USD | €28.80 31.48 USD | €28.80 31.48 USD | €951.43M 1.04B USD | 115.20 | €0.25 0.27 USD | |
| MITSUI E&S MIESF | $6.92 — |
-6.23
|
$960.71M — | $123.00 — | $11.10 — | $11.10 — | $960.71M — | 2.01 | $3.44 — | |
| Senior plc 1JD.F | €2.12 2.32 USD |
-6.19
|
€876.41M 958.03M USD | €43.00 47 USD | €2.12 2.32 USD | €2.12 2.32 USD | €876.41M 958.03M USD | 26.50 | €0.08 0.09 USD | |
| Snt Dynamics Co.,Ltd. 003570.KS | ₩45,850 34.61 USD |
-4.38
|
₩1T 775.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 775.03M USD | 0 | ₩0 0 USD | |
| Cohort plc C7K.F | €14.20 15.52 USD |
+1.43
|
€705.23M 770.91M USD | €550.00 601.22 USD | €14.20 15.52 USD | €14.20 15.52 USD | €705.23M 770.91M USD | 28.39 | €0.50 0.55 USD | |
| MilDef Group AB (publ) 8QA.F | €13.29 14.53 USD |
-0.67
|
€674.77M 737.62M USD | €1.14K 1.25K USD | €13.29 14.53 USD | €13.29 14.53 USD | €674.77M 737.62M USD | 0 | -€0.45 -0.4 USD | |
| Avon Technologies Plc 1OK.F | €20.40 22.3 USD |
0
|
€645.07M 705.15M USD | €200.00 218.63 USD | €20.40 22.3 USD | €20.40 22.3 USD | €645.07M 705.15M USD | 113.33 | €0.18 0.2 USD | |
| Paras Defence and Space Technologies Limited PARAS.BO | ₹702.75 8.5 USD |
+1.92
|
₹58.20B 704.14M USD | ₹36.45K 440.92 USD | ₹685.45 8.29 USD | ₹706.15 8.54 USD | ₹58.20B 704.14M USD | 88.61 | ₹7.93 0.1 USD | |
| Magellan Aerospace MALJF | $12.27 — |
-0.24
|
$701.09M — | $200.00 — | $12.27 — | $12.37 — | $701.09M — | 26.10 | $0.47 — | |
| Senior SNIRF | $1.69 — |
-35.52
|
$698.65M — | $23.55K — | $1.90 — | $1.90 — | $698.65M — | 16.89 | $0.10 — | |
| Magellan Aerospace Corporation 4M7A.F | €10.40 11.37 USD |
-1.89
|
€597.00M 652.61M USD | €10.00 10.93 USD | €10.40 11.37 USD | €10.40 11.37 USD | €597.00M 652.61M USD | 25.36 | €0.41 0.45 USD | |
| Sturm, Ruger & Company, Inc. ST2.F | €28.00 30.61 USD |
-3.45
|
€571.92M 625.19M USD | €30.00 32.79 USD | €28.00 30.61 USD | €28.00 30.61 USD | €571.92M 625.19M USD | 233.33 | €0.12 0.13 USD | |
| Figeac Aero Société Anonyme 1F1.F | €11.75 12.84 USD |
0
|
€537.89M 587.98M USD | €119.00 130.08 USD | €11.65 12.74 USD | €11.85 12.95 USD | €537.89M 587.98M USD | 130.55 | €0.09 0.1 USD | |
| Avon AVNBF | $17.62 — |
-27.64
|
$525.28M — | $300.00 — | $17.62 — | $17.62 — | $525.28M — | 83.90 | $0.21 — | |
| FACC AG 0QW9.IL | €8.89 9.72 USD |
-0.28
|
€441.90M 483.06M USD | €33.00 36.07 USD | €8.86 9.69 USD | €8.96 9.79 USD | €441.90M 483.06M USD | 55.56 | €0.16 0.17 USD | |
| FACC AG 1FC.F | €8.95 9.78 USD |
+1.59
|
€409.82M 447.99M USD | €12.00 13.12 USD | €8.93 9.76 USD | €8.95 9.78 USD | €409.82M 447.99M USD | 63.92 | €0.14 0.15 USD | |
| FACC AG FACC.PR | CZK 218.00 9.41 USD |
+4.81
|
CZK 10.21B 440.57M USD | CZK 100.00 4.31 USD | CZK 218.00 9.41 USD | CZK 218.00 9.41 USD | CZK 10.21B 440.57M USD | 63.92 | CZK 3.41 0.15 USD | |
| Swan Defence and Heavy Industries Limited RNAVAL.NS | ₹632.50 7.65 USD |
0
|
₹33.32B 403.13M USD | ₹925.29K 11.19K USD | ₹2.30 0.03 USD | ₹2.30 0.03 USD | ₹33.32B 403.13M USD | 0 | -₹7,848.00 -94.9 USD | |
| Smith & Wesson Brands, Inc. SWS.F | €7.42 8.11 USD |
-0.07
|
€367.05M 401.24M USD | €115.00 125.71 USD | €7.36 8.05 USD | €7.42 8.11 USD | €367.05M 401.24M USD | 33.72 | €0.22 0.24 USD | |
| Swan Defence and Heavy Industries Limited RNAVAL.BO | ₹624.25 7.55 USD |
0
|
₹32.89B 397.88M USD | ₹885.90K 10.72K USD | ₹2.27 0.03 USD | ₹624.25 7.55 USD | ₹32.89B 397.88M USD | 3.88 | ₹160.49 1.94 USD | |
| Park Aerospace Corp. PKE.F | €16.70 18.26 USD |
+2.45
|
€337.69M 369.14M USD | €250.00 273.28 USD | €16.70 18.26 USD | €16.70 18.26 USD | €337.69M 369.14M USD | 53.87 | €0.31 0.34 USD | |
| Creotech Instruments S.A. 5OB.F | €84.00 91.82 USD |
-12.5
|
€239.77M 262.1M USD | €10.00 10.93 USD | €83.90 91.71 USD | €88.60 96.85 USD | €239.77M 262.1M USD | 0 | -€0.96 -1.04 USD | |
| GomSpace Group AB (publ) 1G2.F | €1.39 1.52 USD |
+2.21
|
€236.60M 258.64M USD | €2.30K 2.51K USD | €1.39 1.52 USD | €1.39 1.52 USD | €236.60M 258.64M USD | 0 | -€0.06 -0.06 USD | |
| CTT Systems AB (publ) CTT.ST | SEK 187.00 18.25 USD |
-0.32
|
SEK 2.37B 230.9M USD | SEK 18.67K 1.82K USD | SEK 184.00 17.96 USD | SEK 187.60 18.31 USD | SEK 2.37B 230.9M USD | 41.00 | SEK 4.56 0.45 USD | |
| Virgin Galactic Holdings, Inc. SPCE.MX | MX$67.49 4 USD |
+1.96
|
MX$3.89B 230.3M USD | MX$4.80K 284.34 USD | MX$64.50 3.82 USD | MX$67.49 4 USD | MX$3.89B 230.3M USD | 0 | -MX$151.20 -8.9 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||