$3.76T
总市值
$267.35B
总容积
BTC 62.31%     ETH 9.61%
比特币主导

结果页面 5,板块:工业,行业:航空航天与国防,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
工业 (566)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Figeac Aero Société Anonyme  1F1.F $10.55 11.53 USD
-4.95
$451.22M 493.24M USD $2.5K 2.73K USD $10.55 11.53 USD $10.85 11.86 USD $451.22M 493.24M USD 0 -$0.08 -0.08 USD
RADA Electronic Industries  RADA $9.87
0
$490.8M $0 $0 $0 $490.8M 0 $0
HJ Shipbuilding & Construction Co., Ltd.  097230.KS $7,620 5.75 USD
-1.04
$634.5B 478.95M USD $583.65K 440.56 USD $7,510 5.67 USD $7,770 5.87 USD $634.5B 478.95M USD 0 $0 0 USD
Swan Defence and Heavy Industries Limited  RNAVAL.NS $632.5 7.65 USD
0
$33.32B 403.13M USD $925.29K 11.19K USD $2.3 0.03 USD $2.3 0.03 USD $33.32B 403.13M USD 0 -$7,848 -94.9 USD
Swan Defence and Heavy Industries Limited  RNAVAL.BO $624.25 7.55 USD
0
$32.89B 397.88M USD $885.9K 10.72K USD $2.27 0.03 USD $624.25 7.55 USD $32.89B 397.88M USD 3.88 $160.49 1.94 USD
FACC AG  0QW9.IL $6.85 7.49 USD
-1.79
$340.5M 372.21M USD $1.1K 1.21K USD $6.8 7.43 USD $7 7.65 USD $340.5M 372.21M USD 42.81 $0.16 0.17 USD
FACC AG  1FC.F $7 7.65 USD
+0.57
$320.53M 350.38M USD $200 218.63 USD $6.86 7.5 USD $7 7.65 USD $320.53M 350.38M USD 100.00 $0.07 0.08 USD
Smith & Wesson Brands, Inc.  SWS.F $7.21 7.88 USD
-2.57
$319.47M 349.23M USD $1K 1.09K USD $7.21 7.88 USD $7.21 7.88 USD $319.47M 349.23M USD 27.73 $0.26 0.28 USD
FACC AG  1FC.DE $6.83 7.47 USD
-0.73
$312.75M 341.87M USD $70 76.52 USD $6.83 7.47 USD $6.99 7.64 USD $312.75M 341.87M USD 97.57 $0.07 0.08 USD
FACC AG  FACC.PR $172.6 7.45 USD
-0.69
$7.9B 341M USD $1 0.04 USD $172.6 7.45 USD $172.6 7.45 USD $7.9B 341M USD 100.34 $1.72 0.07 USD
JAMCO Corporation  7408.T $1,794 12.11 USD
+0.06
$48.18B 325.23M USD $43.9K 296.34 USD $1,793 12.1 USD $1,794 12.11 USD $48.18B 325.23M USD 11.24 $159.58 1.08 USD
Virgin Galactic Holdings, Inc.  0QL.SG $13.99 15.3 USD
0
$287.83M 314.64M USD $0 0 USD $0 0 USD $0 0 USD $287.83M 314.64M USD 0 $0 0 USD
CTT Systems AB (publ)  CTT.ST $251.5 24.55 USD
+1.41
$3.15B 307.59M USD $2.9K 283.37 USD $248 24.21 USD $251.5 24.55 USD $3.15B 307.59M USD 48.74 $5.16 0.5 USD
Park Aerospace Corp.  PKE.F $12.9 14.1 USD
0
$256.07M 279.92M USD $100 109.31 USD $12.9 14.1 USD $12.9 14.1 USD $256.07M 279.92M USD 51.60 $0.25 0.27 USD
GomSpace Group AB (publ)  1G2.F $1.57 1.72 USD
-11.37
$221.41M 242.03M USD $6.7K 7.32K USD $1.57 1.72 USD $1.68 1.84 USD $221.41M 242.03M USD 0 -$0.06 -0.06 USD
Creotech Instruments S.A.  5OB.F $75 81.99 USD
0
$214.08M 234.01M USD $25 27.33 USD $75 81.99 USD $75 81.99 USD $214.08M 234.01M USD 0 -$1.56 -1.7 USD
Firan Technology  FTGFF $8.39
-2.16
$211.21M $701 $8.4 $8.53 $211.21M 20.46 $0.41
Penguin International Limited  BTM.SI $1.25 0.94 USD
0
$275.21M 206.26M USD $800 599.57 USD $1.25 0.94 USD $1.25 0.94 USD $275.21M 206.26M USD 7.81 $0.16 0.12 USD
Elbit Systems Ltd.  ESLT.TA $148,200 432.15 USD
-1.2
$69.22B 201.84M USD $68.06K 198.45 USD $147,560 430.28 USD $151,700 442.35 USD $69.22B 201.84M USD 56.17 $26.38 0.08 USD
Penguin International Limited  O1U1.F $0.8 0.87 USD
0
$177.47M 194M USD $200 218.63 USD $0.8 0.87 USD $0.8 0.87 USD $177.47M 194M USD 7.27 $0.11 0.12 USD
Firan Technology Group Corporation  22F.SG $6.85 7.49 USD
-1.44
$176.64M 193.1M USD $0 0 USD $6.85 7.49 USD $6.85 7.49 USD $176.64M 193.1M USD 19.57 $0.35 0.38 USD
Taurus Armas S.A.  TASA3.SA $7.3 1.48 USD
-0.68
$941.93M 190.91M USD $1K 202.68 USD $7.3 1.48 USD $7.44 1.51 USD $941.93M 190.91M USD 13.27 $0.55 0.11 USD
Primoco UAV SE  PRIUA.PR $760 32.79 USD
-1.3
$3.58B 154.41M USD $150 6.47 USD $760 32.79 USD $770 33.22 USD $3.58B 154.41M USD 29.28 $25.95 1.12 USD
PT Garuda Maintenance Facility Aero Asia Tbk  GMFI.JK $64 0.0040 USD
+6.67
$2.4T 153.63M USD $1.27M 81.39 USD $64 0.0040 USD $65 0.0041 USD $2.4T 153.63M USD 4.23 $15.1 0.0009 USD
Continental Aerospace Technologies Holding Limited  CTQ0.F $0.01 0.01 USD
+4.35
$133.33M 145.75M USD $100 109.31 USD $0.01 0.01 USD $0.01 0.01 USD $133.33M 145.75M USD 0 $0 0 USD
Outdoor Holding Company  92P.F $1.01 1.1 USD
+2.54
$132.19M 144.5M USD $50 54.66 USD $1.01 1.1 USD $1.01 1.1 USD $132.19M 144.5M USD 0 -$0.49 -0.5 USD
FIRSTEC Co., Ltd  010820.KS $3,925 2.96 USD
-1.51
$190.73B 143.97M USD $406.02K 306.48 USD $3,900 2.94 USD $4,015 3.03 USD $190.73B 143.97M USD 0 $0 0 USD
Virgin Galactic Holdings, Inc.  SPCE.MX $56.8 3.36 USD
+0.18
$2.37B 140.13M USD $3.23K 191.26 USD $56.8 3.36 USD $57.5 3.4 USD $2.37B 140.13M USD 0 -$208.09 -12.3 USD
S.P. Korolev Rocket and Space Public Corporation Energia Open Joint Stock Company  RKKE.ME $5,810 64.2 USD
-0.51
$10.71B 118.36M USD $80 0.88 USD $5,720 63.21 USD $5,830 64.42 USD $10.71B 118.36M USD 0 -$1,954 -21.5 USD
Turbine Aviation  TURA $0.2999
+299939
$115.64M $100 $0.0001 $0.0001 $115.64M 0 $0
Next Dynamics  NEXD $0.5699
0
$105.94M $102 $0.56 $0.56 $105.94M 0 -$0.03
W5 Solutions AB (publ)  EY7.F $5.51 6.02 USD
+0.92
$91.48M 100M USD $250 273.28 USD $5.43 5.94 USD $5.57 6.09 USD $91.48M 100M USD 0 -$0.07 -0.07 USD
Fincantieri S.p.A.  1F8.F $0.53 0.58 USD
0
$89.82M 98.19M USD $0 0 USD $0 0 USD $0 0 USD $89.82M 98.19M USD 0 $0 0 USD
Officina Stellare S.p.A.  OS.MI $14.8 16.18 USD
-1.33
$89.48M 97.81M USD $1.75K 1.91K USD $14.7 16.07 USD $15.1 16.51 USD $89.48M 97.81M USD 211.42 $0.07 0.08 USD
Chaheng Precision Co., Ltd.  4546.TWO $88.9 2.82 USD
+0.11
$3B 95.41M USD $85.81K 2.73K USD $87.2 2.77 USD $92.9 2.95 USD $3B 95.41M USD 28.04 $3.17 0.1 USD
Sogeclair SA  2U0.F $27.4 29.95 USD
+0.37
$87.1M 95.21M USD $135 147.57 USD $27.4 29.95 USD $27.4 29.95 USD $87.1M 95.21M USD 18.89 $1.45 1.59 USD
AAC Clyde Space AB (publ)  ACCMF $15.52
0
$91.89M $100 $11.6 $11.6 $91.89M 0 -$0.23
Volatus Aerospace Inc.  VOL.V $0.26 0.19 USD
0
$114.38M 84.88M USD $0 0 USD $0 0 USD $0 0 USD $114.38M 84.88M USD 0 $0 0 USD
Public joint-stock company Vyborg Shipyard  VSYD.ME $3,850 42.54 USD
-1.28
$7.28B 80.46M USD $13 0.14 USD $3,845 42.49 USD $4,000 44.2 USD $7.28B 80.46M USD 0 -$586.9 -6.4 USD
Public joint-stock company Vyborg Shipyard  VSYDP.ME $4,240 46.85 USD
0
$6.62B 73.19M USD $1 0.01 USD $4,240 46.85 USD $4,240 46.85 USD $6.62B 73.19M USD 0 -$586.9 -6.4 USD
Naikai Zosen Corporation  7018.T $5,520 37.26 USD
-1.6
$9.36B 63.15M USD $37.2K 251.11 USD $5,440 36.72 USD $5,650 38.14 USD $9.36B 63.15M USD 9.18 $600.83 4.06 USD
Sanoyas Holdings Corporation  7022.T $279 1.88 USD
-1.06
$9.27B 62.55M USD $92.7K 625.75 USD $279 1.88 USD $287 1.94 USD $9.27B 62.55M USD 7.90 $35.31 0.24 USD
AVTECH Sweden AB (publ)  8QL.F $0.81 0.88 USD
-0.98
$46.05M 50.34M USD $30 32.79 USD $0.81 0.88 USD $0.81 0.88 USD $46.05M 50.34M USD 40.29 $0.02 0.02 USD
A2Z Smart Technologies Corp.  AZ.V $1.5 1.11 USD
0
$61.81M 45.87M USD $0 0 USD $0 0 USD $0 0 USD $61.81M 45.87M USD 0 $0 0 USD
Eqva ASA  1H2.F $0.3699 0.41 USD
-0.8
$33.79M 36.94M USD $2.5K 2.73K USD $0.3699 0.41 USD $0.3699 0.41 USD $33.79M 36.94M USD 0 $0 0 USD
Kovrov Mechanical Plant, Public Joint-Stock Company  KMEZ.ME $865 9.56 USD
-0.57
$3.26B 35.98M USD $28 0.31 USD $858 9.48 USD $876 9.68 USD $3.26B 35.98M USD 15.41 $56.13 0.62 USD
HighCom Limited  XTE.AX $0.44 0.29 USD
0
$45.18M 29.9M USD $0 0 USD $0 0 USD $0 0 USD $45.18M 29.9M USD 0 $0 0 USD
Quickstep Holdings Limited  QHL.AX $0.5799 0.38 USD
0
$41.24M 27.3M USD $0 0 USD $0 0 USD $0 0 USD $41.24M 27.3M USD 0 $0 0 USD
SIFCO Industries, Inc.  SI7.F $3.84 4.2 USD
+0.52
$23.77M 25.99M USD $10 10.93 USD $3.84 4.2 USD $3.84 4.2 USD $23.77M 25.99M USD 0 -$0.86 -0.9 USD
Mooreast Holdings Ltd.  1V3.SI $0.13 0.09 USD
+3.28
$32.63M 24.46M USD $10K 7.49K USD $0.13 0.09 USD $0.13 0.09 USD $32.63M 24.46M USD 0 -$0.01 -0.007 USD
Public joint stock company NPO Nauka  NAUK.ME $176.4 1.95 USD
-0.23
$2.08B 22.98M USD $230 2.54 USD $175.6 1.94 USD $178.2 1.97 USD $2.08B 22.98M USD 0 -$45.24 -0.4 USD
Akasaka Diesels Limited  6022.T $2,465 16.64 USD
-3.67
$3.3B 22.28M USD $7K 47.25 USD $2,463 16.63 USD $2,596 17.52 USD $3.3B 22.28M USD 86.79 $28.4 0.19 USD
OPT-Sciences  OPST $20.5
+5.13
$20.17M $1K $20.5 $20.5 $20.17M 12.42 $1.65
Harland & Wolff Group Holdings Plc  4PD1.F $0.08999 0.1 USD
0
$17.39M 19.01M USD $0 0 USD $0 0 USD $0 0 USD $17.39M 19.01M USD 0 $0 0 USD
Philly Shipyard ASA  AKRRF $1.53
+45.71
$18.53M $100 $1.53 $1.53 $18.53M 0 -$0.02
A2Z Cust2Mate Solutions Corp.  A230.F $0.6899 0.75 USD
0
$15.39M 16.82M USD $0 0 USD $0 0 USD $0 0 USD $15.39M 16.82M USD 0 $0 0 USD
Bet Shemesh Engines Holdings (1997) Ltd  BSEN.TA $54,800 159.79 USD
+0.18
$5B 14.59M USD $14.64K 42.69 USD $54,160 157.93 USD $55,340 161.37 USD $5B 14.59M USD 35.84 $15.29 0.04 USD
Virgin Galactic Holdings, Inc.  0QL.F $0.64 0.69 USD
0
$13.07M 14.29M USD $0 0 USD $0 0 USD $0 0 USD $13.07M 14.29M USD 0 $0 0 USD
Ballistic Recovery Systems  BRSI $0.0002999
+200
$12.58M $100 $0.0005 $0.0005 $12.58M 0 $0
Vertical Aerospace Ltd.  M00.F $0.5999 0.65 USD
0
$11.41M 12.47M USD $0 0 USD $0 0 USD $0 0 USD $11.41M 12.47M USD 0 $0 0 USD
Astra Space  ASTR $0.54
0
$12.24M $0 $0 $0 $12.24M 0 $0
Orbital  OBTEF $0.0005
0
$11.85M $123 $0.07 $0.07 $11.85M 0 $0
Tel-Instrument Electronics  TIKK $3.54
+1.14
$11.53M $200 $3.54 $3.54 $11.53M 0 -$0.38
Israel Shipyards Industries Ltd  ISHI.TA $15,360 44.79 USD
+1.99
$3.84B 11.2M USD $10.88K 31.72 USD $14,970 43.65 USD $15,370 44.82 USD $3.84B 11.2M USD 58.18 $2.64 0.007 USD
Orbital Corporation Limited  OREA.F $0.04 0.04 USD
-6.9
$10.24M 11.19M USD $21K 22.96K USD $0.04 0.04 USD $0.04 0.04 USD $10.24M 11.19M USD 0 $0 0 USD
FLYHT Aerospace Solutions Ltd.  FLY.V $0.34 0.25 USD
0
$13.26M 9.84M USD $0 0 USD $0 0 USD $0 0 USD $13.26M 9.84M USD 0 $0 0 USD
Asian Marine Services Public Company Limited  ASIMAR.BK $1.33 0.04 USD
+0.76
$343.53M 9.67M USD $21.3K 599.35 USD $1.31 0.04 USD $1.35 0.04 USD $343.53M 9.67M USD 6.65 $0.2 0.005 USD
Asian Marine Services Public Company Limited  ASIMAR-R.BK $1.33 0.04 USD
+0.76
$343.53M 9.67M USD $21.3K 599.32 USD $1.31 0.04 USD $1.35 0.04 USD $343.53M 9.67M USD 6.65 $0.2 0.005 USD
Astrotech  ASTC $5.65
0
$9.57M $148 $5.65 $5.65 $9.57M 0 -$8.35
Nordic Unmanned ASA  NUMND.OL $0.77 0.07 USD
0
$94.96M 9.11M USD $0 0 USD $0 0 USD $0 0 USD $94.96M 9.11M USD 0 $0 0 USD
Rovsing A/S  RVY.F $10.5 11.48 USD
-1.87
$7.38M 8.07M USD $50 54.66 USD $10.5 11.48 USD $10.5 11.48 USD $7.38M 8.07M USD 0 -$0.15 -0.1 USD
Rovsing A/S  ROV.CO $78 11.44 USD
-4.88
$53.41M 7.83M USD $1.26K 184.16 USD $75.5 11.07 USD $82 12.02 USD $53.41M 7.83M USD 0 -$1.1 -0.1 USD
Aryt Industries Ltd.  ARYT.TA $2,525 7.36 USD
+4.43
$2.57B 7.49M USD $729.29K 2.13K USD $2,398 6.99 USD $2,541 7.41 USD $2.57B 7.49M USD 41.39 $0.61 0.001 USD
KuangChi Science Limited  92N.F $0.008 0.0087 USD
0
$5.81M 6.35M USD $0 0 USD $0 0 USD $0 0 USD $5.81M 6.35M USD 0 $0 0 USD
DEFSEC Technologies Inc.  KWE.V $14.88 11.04 USD
0
$7.89M 5.86M USD $0 0 USD $0 0 USD $0 0 USD $7.89M 5.86M USD 0 $0 0 USD
Mission Ready Solutions Inc.  2R4.F $0.02 0.03 USD
0
$5.18M 5.66M USD $0 0 USD $0 0 USD $0 0 USD $5.18M 5.66M USD 0 $0 0 USD
The Dewey Electronics  DEWY $2.6
+20.37
$5.28M $2.16K $2.6 $2.75 $5.28M 0 -$0.2
Philly Shipyard ASA  PHLY.OL $4.2 0.4 USD
+0.96
$54.89M 5.27M USD $27 2.59 USD $4.2 0.4 USD $4.5 0.43 USD $54.89M 5.27M USD 0 -$0.2 -0.01 USD
Mission Ready  MSNVF $0.0008
-11.11
$4.97M $200 $0 $0 $4.97M 0 -$0.08
Philly Shipyard ASA  65I.F $0.3099 0.34 USD
-2.19
$4.48M 4.9M USD $500 546.57 USD $0.3099 0.34 USD $0.3099 0.34 USD $4.48M 4.9M USD 0 -$0.02 -0.02 USD
Ashot Ashkelon Industries Ltd.  ASHO.TA $6,152 17.94 USD
-0.77
$1.47B 4.3M USD $8.41K 24.53 USD $6,140 17.9 USD $6,200 18.08 USD $1.47B 4.3M USD 30.45 $2.02 0.005 USD
FMS Enterprises Migun Ltd  FBRT.TA $15,280 44.56 USD
+1.46
$1.4B 4.1M USD $13.42K 39.13 USD $15,060 43.91 USD $15,410 44.93 USD $1.4B 4.1M USD 10.74 $14.22 0.04 USD
TAT Technologies Ltd.  TATT.TA $10,270 29.95 USD
-0.39
$1.34B 3.9M USD $18.44K 53.78 USD $10,050 29.31 USD $10,380 30.27 USD $1.34B 3.9M USD 26.67 $3.85 0.01 USD
AS Rigas kugu buvetava  UW3.SG $0.1499 0.16 USD
+2.84
$3.38M 3.7M USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $3.38M 3.7M USD 0 -$0.09 -0.09 USD
Aerowash AB (publ)  1HV.F $0.1799 0.2 USD
+9.06
$3.3M 3.6M USD $0 0 USD $0.1799 0.2 USD $0.1799 0.2 USD $3.3M 3.6M USD 0 -$0.08 -0.08 USD
PT Steadfast Marine Tbk  KPAL.JK $50 0.0031 USD
0
$53.45B 3.42M USD $2.5K 0.16 USD $50 0.0031 USD $50 0.0031 USD $53.45B 3.42M USD 0 -$14.1 -0.0009 USD
Orbit Technologies Ltd  ORBI.TA $4,258 12.42 USD
+0.19
$1.08B 3.15M USD $38.3K 111.69 USD $4,200 12.25 USD $4,278 12.47 USD $1.08B 3.15M USD 24.90 $1.71 0.004 USD
CAM  CAMG $0.08999
0
$2.25M $1K $0.02999 $0.02999 $2.25M 8.90 $0.01
Verney-Carron S.A.  MLVER.PA $3.6 3.94 USD
0
$1.96M 2.14M USD $47 51.38 USD $3.6 3.94 USD $3.6 3.94 USD $1.96M 2.14M USD 0 -$7.38 -8.06 USD
IMCO Industries Ltd.  IMCO.TA $6,636 19.35 USD
+3.06
$332.43M 969.36K USD $6.29K 18.33 USD $6,439 18.78 USD $6,638 19.36 USD $332.43M 969.36K USD 221.19 $0.3 0.0008 USD
PM&E  PMEA $0.0001
0
$559.26K $15K $0 $0 $559.26K 0 $0
RSL Electronics Ltd.  RSEL.TA $1,469 4.28 USD
-0.27
$148.7M 433.61K USD $32.26K 94.08 USD $1,422 4.15 USD $1,500 4.37 USD $148.7M 433.61K USD 565.00 $0.03 0.00007 USD
Global Knafaim Leasing Ltd  GKL.TA $82 0.24 USD
-0.97
$134.2M 391.33K USD $41.63K 121.39 USD $80.8 0.24 USD $82 0.24 USD $134.2M 391.33K USD 9.11 $0.09 0.0002 USD
Draganfly Inc.  3U8A.F $0.1 0.11 USD
0
$345.18K 377.33K USD $0 0 USD $0 0 USD $0 0 USD $345.18K 377.33K USD 0 $0 0 USD
AAC Clyde Space AB (publ)  MKC.F $0.02 0.02 USD
0
$332.86K 363.86K USD $0 0 USD $0 0 USD $0 0 USD $332.86K 363.86K USD 0 $0 0 USD
PASSUR Aerospace  PSSR $0.02
0
$154.24K $900 $0.02 $0.02 $154.24K 0 -$0.53
808 Renewable Energy  RNWR $0.0001
0
$139.52K $0 $0 $0 $139.52K 0 $0
Suspect Detection Systems  SDSS $0.0001
0
$123.08K $400 $0 $0 $123.08K 0 $0
Radiant Energy  RDEGF $0.01
+9900.02
$102.5K $200 $0 $0 $102.5K 0 -$0.11
Drone Services USA  DSUS $0.0001
0
$65.63K $43.82K $0.0001 $0.0001 $65.63K 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看