结果页面 3，板块：工业，行业：航空航天与国防，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (8)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (113)
- HKSE (6)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (11)
- Kuala Lumpur (5)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NSE (11)
- NYSE (35)
- NYSE American (4)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (59)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (19)
- Shenzhen (27)
- Stockholm (8)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tech Market Large (11)
- Tech Market Middle (3)
- Tech Market Small (15)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
航空航天与国防 (570)
- {{item.name}}
- 所有行业
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (223)
- 安全与保护服务 (264)
- 人事与就业服务 (249)
- 综合性企业 (734)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (391)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (353)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| USPACE TECH 1725.HK | HK$0.81 0.1 USD |
-1.22
|
HK$489.30M 62.56M USD | HK$4.79M 612K USD | HK$0.80 0.1 USD | HK$0.84 0.11 USD | HK$489.30M 62.56M USD | 0 | -HK$0.41 -0.05 USD | |
| VirTra VTSI | $5.42 — |
+0.56
|
$61.07M — | $67.63K — | $5.36 — | $5.71 — | $61.07M — | 54.20 | $0.10 — | |
| AVTECH Sweden AB (publ) AVT-B.ST | SEK 9.86 0.96 USD |
0
|
SEK 601.51M 58.71M USD | SEK 1.00 0.1 USD | SEK 9.86 0.96 USD | SEK 9.86 0.96 USD | SEK 601.51M 58.71M USD | 32.86 | SEK 0.30 0.03 USD | |
| Beng Kuang Marine Limited BEZ.SI | SGD 0.30 0.22 USD |
-1.67
|
SGD 61.33M 45.96M USD | SGD 291.70K 218.62K USD | SGD 0.30 0.22 USD | SGD 0.30 0.22 USD | SGD 61.33M 45.96M USD | 9.83 | SGD 0.03 0.02 USD | |
| SIFCO Industries SIF | $6.69 — |
+4.69
|
$41.35M — | $17.00K — | $6.57 — | $6.69 — | $41.35M — | 0 | -$0.31 — | |
| Destini Berhad 7212.KL | MYR 0.35 0.07 USD |
-5.41
|
MYR 192.14M 40.85M USD | MYR 70.90K 15.08K USD | MYR 0.35 0.07 USD | MYR 0.35 0.07 USD | MYR 192.14M 40.85M USD | 5.83 | MYR 0.06 0.01 USD | |
| Boustead Heavy Industries Corporation Berhad 8133.KL | MYR 0.29 0.06 USD |
-1.69
|
MYR 163.64M 34.8M USD | MYR 47.50K 10.1K USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 163.64M 34.8M USD | 0 | -MYR 0.03 -0.006 USD | |
| Sidus Space SIDU | $0.92 — |
-5.92
|
$32.28M — | $1.73M — | $0.90 — | $1.03 — | $32.28M — | 0 | -$1.94 — | |
| OXE Marine AB (publ) OXE.ST | SEK 0.41 0.04 USD |
0
|
SEK 297.31M 29.02M USD | SEK 96.42K 9.41K USD | SEK 0.41 0.04 USD | SEK 0.41 0.04 USD | SEK 297.31M 29.02M USD | 0 | -SEK 0.13 -0.01 USD | |
| CPI Aerostructures CVU | $2.19 — |
+4.78
|
$28.54M — | $200.72K — | $2.10 — | $2.23 — | $28.54M — | 0 | -$0.08 — | |
| NRP Stone NRPI | $0.07 — |
-38.18
|
$25.49M — | $90.00K — | $0.07 — | $0.07 — | $25.49M — | 0 | -$0.10 — | |
| TAS Offshore Berhad 5149.KL | MYR 0.59 0.13 USD |
-4.84
|
MYR 105.46M 22.42M USD | MYR 74.20K 15.78K USD | MYR 0.59 0.13 USD | MYR 0.62 0.13 USD | MYR 105.46M 22.42M USD | 4.91 | MYR 0.12 0.03 USD | |
| Momentus MNTS | $0.92 — |
-0.55
|
$21.13M — | $508.49K — | $0.91 — | $0.99 — | $21.13M — | 0 | -$11.27 — | |
| Orbital Corporation Limited OEC.AX | A$0.18 0.12 USD |
0
|
A$31.34M 20.74M USD | A$9.05K 5.99K USD | A$0.18 0.12 USD | A$0.19 0.12 USD | A$31.34M 20.74M USD | 0 | -A$0.03 -0.01 USD | |
| Cyberlux CYBL | $0.00 — |
-8.82
|
$18.84M — | $22.25M — | $0.00 — | $0.00 — | $18.84M — | 0 | $0.00 — | |
| Tonner Drones S.A. 1DD.SG | €0.03 0.03 USD |
+0.39
|
€16.66M 18.21M USD | €7.00K 7.65K USD | €0.03 0.03 USD | €0.03 0.03 USD | €16.66M 18.21M USD | 0 | -€270.40 -295.6 USD | |
| Danish Aerospace Company A/S DAC.CO | DKK 9.10 1.33 USD |
0
|
DKK 107.63M 15.78M USD | DKK 3.15K 462.15 USD | DKK 9.05 1.33 USD | DKK 9.10 1.33 USD | DKK 107.63M 15.78M USD | 0 | -DKK 0.24 -0.03 USD | |
| Air Industries AIRI | $3.11 — |
+3.26
|
$14.83M — | $37.66K — | $3.05 — | $3.12 — | $14.83M — | 0 | -$0.67 — | |
| Environmental Tectonics ETCC | $1.28 — |
0
|
$12.26M — | $2.39K — | $1.17 — | $1.28 — | $12.26M — | 0 | -$0.26 — | |
| Star Navigation Systems Group Ltd. SNA.CN | CA$0.01 0.0074 USD |
+100
|
CA$13.62M 10.11M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$13.62M 10.11M USD | 0 | CA$0.00 0 USD | |
| Xeriant XERI | $0.01 — |
0
|
$7.42M — | $160.18K — | $0.01 — | $0.01 — | $7.42M — | 0 | $0.00 — | |
| Star Navigation Systems SNAVF | $0.00 — |
-32
|
$6.59M — | $80.00K — | $0.00 — | $0.00 — | $6.59M — | 0 | $0.00 — | |
| Astrotech ASTC | $3.30 — |
+3.77
|
$5.80M — | $15.20K — | $3.19 — | $3.30 — | $5.80M — | 0 | -$8.32 — | |
| Lamperd Less Lethal LLLI | $0.01 — |
-2.23
|
$2.00M — | $5.00K — | $0.01 — | $0.01 — | $2.00M — | 0 | $0.00 — | |
| Latécoère S.A. 0IXT.IL | €0.01 0.01 USD |
+0.74
|
€1.02M 1.12M USD | €17.84K 19.5K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.02M 1.12M USD | 0 | -€7.93 -8.6 USD | |
| Hawkeye Systems HWKE | $0.10 — |
0
|
$870.68K — | $5.00K — | $0.10 — | $0.10 — | $870.68K — | 0 | -$0.06 — | |
| UAV UMAV | $0.00 — |
-9.09
|
$756.94K — | $31.51M — | $0.00 — | $0.00 — | $756.94K — | 0 | -$0.24 — | |
| Utilicraft Aerospace Industries UITA | $0.00 — |
0
|
$37.84K — | $198.20K — | $0.00 — | $0.00 — | $37.84K — | 0 | $0.00 — | |
| American Defense Systems ADFS | $0.00 — |
0
|
$18.68K — | $1.70K — | $0.00 — | $0.00 — | $18.68K — | 0 | $0.00 — | |
| Bantec BANT | $0.00 — |
+9900
|
$5.35K — | $99.96K — | $0.00 — | $0.00 — | $5.35K — | 0 | -$0.14 — | |
| RTX Corporation RTX.BA | ARS 52,950.00 62.59 USD |
+1.53
|
ARS 349.51T 413.13B USD | ARS 168.00 0.2 USD | ARS 51,975.00 61.44 USD | ARS 52,950.00 62.59 USD | ARS 349.51T 413.13B USD | 1.49 | ARS 35.33K 41.76 USD | |
| RTX Corporation 0R2N.IL | $178.98 — |
+0.66
|
$260.51B — | $9.00 — | $178.98 — | $178.98 — | $260.51B — | 47.47 | $3.77 — | |
| RTX Corporation RTX.MX | MX$3,273.60 193.84 USD |
-1.1
|
MX$4.39T 259.89B USD | MX$23.00 1.36 USD | MX$3,273.60 193.84 USD | MX$3,273.60 193.84 USD | MX$4.39T 259.89B USD | 36.22 | MX$90.36 5.35 USD | |
| RTX Corporation RYTT34.SA | R$158.24 32.07 USD |
+0.1
|
R$1.27T 258.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.27T 258.01B USD | 36.37 | R$4.35 0.88 USD | |
| The Boeing Company BA.BA | ARS 12,000.00 14.18 USD |
+0.08
|
ARS 214.78T 253.87B USD | ARS 9.10K 10.75 USD | ARS 11,860.00 14.02 USD | ARS 12,150.00 14.36 USD | ARS 214.78T 253.87B USD | 0 | -ARS 6,624.00 -7.8 USD | |
| RTX Corporation RTX.SN | $178.14 — |
0
|
$238.85B — | $0.00 — | $0.00 — | $0.00 — | $238.85B — | 36.65 | $4.86 — | |
| Airbus SE EADSF | $245.00 — |
+1.66
|
$193.40B — | $61.00 — | $244.00 — | $245.08 — | $193.40B — | 33.10 | $7.40 — | |
| Airbus SE AIR.F | €212.00 231.74 USD |
+0.24
|
€171.08B 187.02B USD | €80.00 87.45 USD | €211.90 231.64 USD | €212.00 231.74 USD | €171.08B 187.02B USD | 33.12 | €6.40 7 USD | |
| Airbus SE AIRA.F | €53.00 57.94 USD |
+2.91
|
€169.62B 185.41B USD | €38.00 41.54 USD | €52.50 57.39 USD | €53.00 57.94 USD | €169.62B 185.41B USD | 33.12 | €1.60 1.75 USD | |
| Airbus SE AIR.VI | €211.70 231.42 USD |
+1.97
|
€168.02B 183.66B USD | €1.00 1.09 USD | €210.85 230.49 USD | €212.05 231.8 USD | €168.02B 183.66B USD | 33.12 | €6.39 6.99 USD | |
| Airbus SE AIR.MC | €210.65 230.27 USD |
-0.45
|
€167.26B 182.84B USD | €180.00 196.76 USD | €210.65 230.27 USD | €213.35 233.22 USD | €167.26B 182.84B USD | 32.96 | €6.39 6.99 USD | |
| Lockheed Martin Corporation LMT.BA | ARS 33,380.00 39.46 USD |
-2.17
|
ARS 150.53T 177.93B USD | ARS 3.54K 4.18 USD | ARS 32,980.00 38.98 USD | ARS 33,860.00 40.02 USD | ARS 150.53T 177.93B USD | 1.28 | ARS 26.04K 30.78 USD | |
| The Boeing Company BA.MX | MX$3,582.18 212.11 USD |
-3.16
|
MX$2.72T 161.22B USD | MX$96.00 5.68 USD | MX$3,564.36 211.05 USD | MX$3,584.83 212.27 USD | MX$2.72T 161.22B USD | 0 | -MX$254.50 -15.06 USD | |
| The Boeing Company BOEI34.SA | R$1,033.00 209.37 USD |
-0.67
|
R$786.42B 159.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$786.42B 159.4B USD | 0 | -R$73.31 -14.8 USD | |
| The Boeing Company BA.SN | $192.60 — |
-1.07
|
$146.39B — | $0.00 — | $0.00 — | $0.00 — | $146.39B — | 0 | -$13.71 — | |
| The Boeing Company BCO.DE | €168.88 184.61 USD |
+0.76
|
€133.92B 146.39B USD | €203.00 221.91 USD | €167.54 183.14 USD | €168.88 184.61 USD | €133.92B 146.39B USD | 0 | -€11.85 -12.9 USD | |
| Howmet Aerospace Inc. HWM.BA | ARS 309,775.00 366.16 USD |
+1.28
|
ARS 122.22T 144.47B USD | ARS 74.00 0.09 USD | ARS 304,600.00 360.05 USD | ARS 309,775.00 366.16 USD | ARS 122.22T 144.47B USD | 9.99 | ARS 30.98K 36.62 USD | |
| The Boeing Company BA.VI | €167.70 183.32 USD |
+0.65
|
€132.04B 144.34B USD | €0.00 0 USD | €167.70 183.32 USD | €170.04 185.88 USD | €132.04B 144.34B USD | 0 | -€11.99 -13.1 USD | |
| Safran SA SEJ1.F | €309.50 338.33 USD |
+3.17
|
€131.31B 143.54B USD | €26.00 28.42 USD | €303.50 331.77 USD | €309.50 338.33 USD | €131.31B 143.54B USD | 29.90 | €10.35 11.31 USD | |
| The Boeing Company BCO.F | €167.44 183.03 USD |
-0.92
|
€130.83B 143.01B USD | €83.00 90.73 USD | €167.44 183.03 USD | €170.80 186.71 USD | €130.83B 143.01B USD | 0 | -€11.85 -12.9 USD | |
| Safran SA SAF.VI | €307.60 336.25 USD |
+2.06
|
€128.42B 140.38B USD | €0.00 0 USD | €306.90 335.48 USD | €308.00 336.69 USD | €128.42B 140.38B USD | 29.74 | €10.34 11.3 USD | |
| Rolls-Royce Holdings plc RRU1.F | €13.30 14.54 USD |
+1.53
|
€113.64B 124.22B USD | €489.00 534.54 USD | €13.30 14.54 USD | €13.30 14.54 USD | €113.64B 124.22B USD | 17.05 | €0.78 0.85 USD | |
| Lockheed Martin Corporation LMT.MX | MX$8,265.00 489.39 USD |
-7.39
|
MX$1.91T 113.24B USD | MX$51.00 3.02 USD | MX$8,265.00 489.39 USD | MX$8,282.00 490.4 USD | MX$1.91T 113.24B USD | 24.76 | MX$333.80 19.77 USD | |
| Lockheed Martin Corporation LMTB34.SA | R$2,400.32 486.51 USD |
-2.12
|
R$555.67B 112.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$555.67B 112.62B USD | 24.96 | R$96.13 19.48 USD | |
| Lockheed Martin Corporation LMT.VI | €389.55 425.83 USD |
-1.84
|
€98.36B 107.52B USD | €68.00 74.33 USD | €389.55 425.83 USD | €398.35 435.45 USD | €98.36B 107.52B USD | 25.44 | €15.31 16.74 USD | |
| Lockheed Martin Corporation LOM.F | €390.15 426.49 USD |
-1.19
|
€97.19B 106.24B USD | €757.00 827.5 USD | €389.50 425.78 USD | €403.75 441.35 USD | €97.19B 106.24B USD | 25.07 | €15.56 17.01 USD | |
| Lockheed Martin Corporation LOM.DE | €389.45 425.72 USD |
-1.91
|
€96.48B 105.47B USD | €931.00 1.02K USD | €389.35 425.61 USD | €399.30 436.49 USD | €96.48B 105.47B USD | 25.09 | €15.52 16.97 USD | |
| General Dynamics Corporation GD.MX | MX$6,250.00 370.08 USD |
0
|
MX$1.74T 102.96B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.74T 102.96B USD | 21.78 | MX$286.88 16.99 USD | |
| General Dynamics Corporation GDBR34.SA | R$1,821.60 369.21 USD |
0
|
R$500.75B 101.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$500.75B 101.49B USD | 22.07 | R$82.52 16.73 USD | |
| Rheinmetall AG RNMBF | $2,060.00 — |
+2.08
|
$91.92B — | $3.00 — | $2,060.00 — | $2,060.00 — | $91.92B — | 94.62 | $21.77 — | |
| General Dynamics Corporation GDX.F | €300.35 328.32 USD |
+1.78
|
€81.95B 89.58B USD | €21.00 22.96 USD | €299.50 327.39 USD | €300.95 328.98 USD | €81.95B 89.58B USD | 22.46 | €13.37 14.62 USD | |
| Northrop Grumman Corporation NOC.MX | MX$10,500.00 621.73 USD |
0
|
MX$1.51T 89.31B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.51T 89.31B USD | 20.32 | MX$516.60 30.59 USD | |
| General Dynamics Corporation GDX.DE | €299.55 327.45 USD |
+1.2
|
€81.48B 89.07B USD | €8.00 8.75 USD | €298.05 325.81 USD | €299.55 327.45 USD | €81.48B 89.07B USD | 22.43 | €13.35 14.59 USD | |
| General Dynamics Corporation GEDY.VI | €299.40 327.28 USD |
+1.22
|
€80.87B 88.41B USD | €15.00 16.4 USD | €298.50 326.3 USD | €301.65 329.74 USD | €80.87B 88.41B USD | 22.03 | €13.59 14.86 USD | |
| Rheinmetall AG RHM.VI | €1,788.50 1955.07 USD |
+3.83
|
€79.81B 87.24B USD | €1.00 1.09 USD | €1,774.00 1939.22 USD | €1,793.00 1959.99 USD | €79.81B 87.24B USD | 95.23 | €18.78 20.53 USD | |
| Rheinmetall AG RHMB.SG | €351.00 383.69 USD |
+4.15
|
€78.85B 86.19B USD | €0.00 0 USD | €350.00 382.6 USD | €351.00 383.69 USD | €78.85B 86.19B USD | 93.10 | €3.77 4.12 USD | |
| Northrop Grumman Corporation NOCG34.SA | R$593.53 120.3 USD |
-2.36
|
R$424.11B 85.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$424.11B 85.96B USD | 19.96 | R$29.73 6.03 USD | |
| Rheinmetall AG RHM.F | €1,754.50 1917.91 USD |
-1.87
|
€78.29B 85.58B USD | €169.00 184.74 USD | €1,754.50 1917.91 USD | €1,788.00 1954.53 USD | €78.29B 85.58B USD | 92.92 | €18.88 20.64 USD | |
| Embraer S.A. ERJ.BA | ARS 96,850.00 114.48 USD |
-0.28
|
ARS 71.05T 83.98B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 71.05T 83.98B USD | 153.45 | ARS 631.15 0.75 USD | |
| Howmet Aerospace Inc. 48Z.F | €180.35 197.15 USD |
+1.32
|
€72.59B 79.35B USD | €16.00 17.49 USD | €179.90 196.66 USD | €180.50 197.31 USD | €72.59B 79.35B USD | 58.55 | €3.08 3.37 USD | |
| Howmet Aerospace Inc. HWM.VI | €179.85 196.6 USD |
+2.77
|
€72.39B 79.13B USD | €0.00 0 USD | €179.70 196.44 USD | €181.00 197.86 USD | €72.39B 79.13B USD | 56.55 | €3.18 3.48 USD | |
| TransDigm Group Incorporated T1DG34.SA | R$136.93 27.75 USD |
+0.32
|
R$388.72B 78.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$388.72B 78.79B USD | 42.52 | R$3.22 0.65 USD | |
| Northrop Grumman Corporation NOCO.VI | €485.20 530.39 USD |
-1.06
|
€71.96B 78.66B USD | €20.00 21.86 USD | €485.20 530.39 USD | €493.30 539.24 USD | €71.96B 78.66B USD | 20.28 | €23.92 26.15 USD | |
| Northrop Grumman Corporation NTH.F | €484.90 530.06 USD |
-1
|
€71.24B 77.88B USD | €14.00 15.3 USD | €484.90 530.06 USD | €492.40 538.26 USD | €71.24B 77.88B USD | 20.16 | €24.05 26.29 USD | |
| Northrop Grumman Corporation NTH.DE | €485.70 530.94 USD |
-0.96
|
€69.82B 76.32B USD | €38.00 41.54 USD | €485.20 530.39 USD | €499.90 546.46 USD | €69.82B 76.32B USD | 20.21 | €24.03 26.27 USD | |
| TransDigm Group Incorporated T7D.F | €1,108.50 1211.74 USD |
+0.73
|
€64.18B 70.16B USD | €10.00 10.93 USD | €1,108.50 1211.74 USD | €1,110.00 1213.38 USD | €64.18B 70.16B USD | 42.50 | €26.08 28.51 USD | |
| BAE Systems plc BSP.F | €20.60 22.52 USD |
-1.86
|
€63.07B 68.94B USD | €949.00 1.04K USD | €20.60 22.52 USD | €20.60 22.52 USD | €63.07B 68.94B USD | 27.83 | €0.74 0.81 USD | |
| BAE Systems plc BSPA.F | €81.50 89.09 USD |
-2.4
|
€60.66B 66.31B USD | €70.00 76.52 USD | €81.50 89.09 USD | €81.50 89.09 USD | €60.66B 66.31B USD | 27.53 | €2.96 3.24 USD | |
| L3Harris Technologies, Inc. LHX.MX | MX$5,178.00 306.6 USD |
0
|
MX$1.01T 59.83B USD | MX$0.00 0 USD | MX$5,178.00 306.6 USD | MX$5,178.00 306.6 USD | MX$1.01T 59.83B USD | 30.02 | MX$172.43 10.21 USD | |
| Thales S.A. CSF.F | €242.00 264.54 USD |
+0.54
|
€52.27B 57.14B USD | €273.00 298.43 USD | €241.00 263.45 USD | €242.60 265.19 USD | €52.27B 57.14B USD | 47.63 | €5.08 5.55 USD | |
| Thales THLEF | $277.50 — |
-0.06
|
$57.05B — | $16.00 — | $266.45 — | $277.50 — | $57.05B — | 47.27 | $5.87 — | |
| Thales S.A. THAL.VI | €242.00 264.54 USD |
+1.21
|
€50.76B 55.49B USD | €0.00 0 USD | €241.90 264.43 USD | €242.80 265.41 USD | €50.76B 55.49B USD | 47.63 | €5.08 5.55 USD | |
| Axon Enterprise, Inc. TCS.F | €510.60 558.15 USD |
+0.12
|
€49.74B 54.37B USD | €76.00 83.08 USD | €510.60 558.15 USD | €523.00 571.71 USD | €49.74B 54.37B USD | 185.67 | €2.75 3.01 USD | |
| L3Harris Technologies, Inc. HRS.F | €251.20 274.6 USD |
+2.2
|
€47.76B 52.21B USD | €20.00 21.86 USD | €251.20 274.6 USD | €251.20 274.6 USD | €47.76B 52.21B USD | 31.24 | €8.04 8.79 USD | |
| L3Harris Technologies, Inc. LHXT.VI | €253.30 276.89 USD |
+1.56
|
€47.38B 51.79B USD | €5.00 5.47 USD | €251.60 275.03 USD | €254.00 277.66 USD | €47.38B 51.79B USD | 30.85 | €8.21 8.97 USD | |
| HEICO Corporation H1EI34.SA | R$177.66 36.01 USD |
+2.92
|
R$214.59B 43.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$214.59B 43.49B USD | 72.51 | R$2.45 0.5 USD | |
| Hindustan Aeronautics Limited HAL.BO | ₹4,855.00 58.74 USD |
+1.37
|
₹3.25T 39.28B USD | ₹48.50K 586.75 USD | ₹4,787.05 57.92 USD | ₹4,878.00 59.02 USD | ₹3.25T 39.28B USD | 39.13 | ₹124.05 1.5 USD | |
| HEICO Corporation HC1.F | €282.80 309.14 USD |
+3.32
|
€34.24B 37.43B USD | €100.00 109.31 USD | €282.80 309.14 USD | €282.80 309.14 USD | €34.24B 37.43B USD | 71.23 | €3.97 4.34 USD | |
| Hanwha Aerospace Co., Ltd. 012450.KS | ₩948,000 715.59 USD |
-1.76
|
₩49T 36.82B USD | ₩125K 94.17 USD | ₩944,000 712.57 USD | ₩980,000 739.74 USD | ₩49T 36.82B USD | 0 | ₩0 0 USD | |
| HEICO Corporation HC1A.F | €216.00 236.12 USD |
+0.93
|
€33.44B 36.56B USD | €50.00 54.66 USD | €216.00 236.12 USD | €216.00 236.12 USD | €33.44B 36.56B USD | 54.54 | €3.96 4.33 USD | |
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | ₩534,000 403.08 USD |
-0.74
|
₩47T 35.78B USD | ₩263K 198.42 USD | ₩527,000 397.8 USD | ₩555,000 418.93 USD | ₩47T 35.78B USD | 0 | ₩0 0 USD | |
| Leonardo S.p.a. FMNB.F | €50.54 55.25 USD |
-0.59
|
€29.94B 32.73B USD | €240.00 262.35 USD | €50.54 55.25 USD | €50.58 55.29 USD | €29.94B 32.73B USD | 25.14 | €2.01 2.2 USD | |
| Leonardo S.p.a. FMN.F | €25.40 27.77 USD |
+3.25
|
€29.83B 32.61B USD | €4.00 4.37 USD | €25.40 27.77 USD | €25.40 27.77 USD | €29.83B 32.61B USD | 25.39 | €1.00 1.09 USD | |
| Leonardo S.p.a. LDO.VI | €50.76 55.49 USD |
+4.23
|
€29.36B 32.09B USD | €0.00 0 USD | €50.76 55.49 USD | €51.44 56.23 USD | €29.36B 32.09B USD | 25.25 | €2.01 2.2 USD | |
| Hanwha Ocean Co., Ltd. 042660.KS | ₩126,600 95.56 USD |
-2.31
|
₩39T 29.28B USD | ₩2M 1.56K USD | ₩126,300 95.34 USD | ₩134,500 101.53 USD | ₩39T 29.28B USD | 0 | ₩0 0 USD | |
| Dassault Aviation société anonyme DUAVF | $314.99 — |
0
|
$24.52B — | $19.00 — | $310.00 — | $314.99 — | $24.52B — | 27.20 | $11.58 — | |
| MTU Aero Engines AG MTUAF | $430.00 — |
+3.58
|
$23.56B — | $23.00 — | $430.00 — | $430.00 — | $23.56B — | 23.98 | $17.93 — | |
| MTU Aero Engines AG MTX.F | €370.30 404.79 USD |
+2.58
|
€20.78B 22.71B USD | €219.00 239.4 USD | €364.70 398.67 USD | €370.30 404.79 USD | €20.78B 22.71B USD | 23.90 | €15.49 16.93 USD | |
| MTU Aero Engines AG MTX1.SG | €179.00 195.67 USD |
-2.19
|
€20.34B 22.23B USD | €0.00 0 USD | €179.00 195.67 USD | €179.00 195.67 USD | €20.34B 22.23B USD | 23.12 | €7.74 8.46 USD | |
| MTU Aero Engines AG MTX.VI | €370.50 405.01 USD |
+2.83
|
€20.34B 22.23B USD | €0.00 0 USD | €367.70 401.95 USD | €370.50 405.01 USD | €20.34B 22.23B USD | 23.91 | €15.49 16.93 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||