结果页面 3，板块：工业，行业：航空航天与国防，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (8)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (113)
- HKSE (6)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (11)
- Kuala Lumpur (5)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NSE (11)
- NYSE (35)
- NYSE American (4)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (59)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (19)
- Shenzhen (27)
- Stockholm (8)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tech Market Large (11)
- Tech Market Middle (3)
- Tech Market Small (15)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
航空航天与国防 (570)
- {{item.name}}
- 所有行业
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (223)
- 安全与保护服务 (264)
- 人事与就业服务 (249)
- 综合性企业 (734)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (391)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (353)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Beng Kuang Marine Limited BEZ.SI | SGD 0.30 0.22 USD |
-1.67
|
SGD 61.50M 46.09M USD | SGD 127.20K 95.33K USD | SGD 0.30 0.22 USD | SGD 0.30 0.22 USD | SGD 61.50M 46.09M USD | 9.83 | SGD 0.03 0.02 USD | ||
| Destini Berhad 7212.KL | MYR 0.36 0.08 USD |
+4.41
|
MYR 194.88M 41.44M USD | MYR 401.50K 85.37K USD | MYR 0.34 0.07 USD | MYR 0.36 0.08 USD | MYR 194.88M 41.44M USD | 5.91 | MYR 0.06 0.01 USD | ||
| NRP Stone NRPI | $0.11 — |
0
|
$40.83M — | $8.06K — | $0.07 — | $0.11 — | $40.83M — | 0 | -$0.10 — | ||
| SIFCO Industries SIF | $6.47 — |
-2.35
|
$39.99M — | $4.91K — | $6.47 — | $6.60 — | $39.99M — | 0 | -$0.31 — | ||
| Boustead Heavy Industries Corporation Berhad 8133.KL | MYR 0.29 0.06 USD |
+1.79
|
MYR 160.82M 34.2M USD | MYR 52.10K 11.08K USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 160.82M 34.2M USD | 0 | -MYR 0.03 -0.006 USD | ||
| CPI Aerostructures CVU | $2.33 — |
+13.66
|
$30.36M — | $497.88K — | $2.20 — | $2.37 — | $30.36M — | 0 | -$0.08 — | ||
| Sidus Space SIDU | $0.85 — |
+4.13
|
$30.04M — | $438.70K — | $0.78 — | $0.85 — | $30.04M — | 0 | -$1.94 — | ||
| OXE Marine AB (publ) OXE.ST | SEK 0.37 0.04 USD |
-3.88
|
SEK 283.59M 27.68M USD | SEK 808.26K 78.9K USD | SEK 0.35 0.03 USD | SEK 0.44 0.04 USD | SEK 283.59M 27.68M USD | 0 | -SEK 0.13 -0.01 USD | ||
| TAS Offshore Berhad 5149.KL | MYR 0.60 0.13 USD |
-3.23
|
MYR 107.25M 22.8M USD | MYR 138.20K 29.39K USD | MYR 0.57 0.12 USD | MYR 0.60 0.13 USD | MYR 107.25M 22.8M USD | 5.00 | MYR 0.12 0.03 USD | ||
| Orbital Corporation Limited OEC.AX | A$0.18 0.12 USD |
-7.89
|
A$31.34M 20.74M USD | A$640.64K 424.01K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$31.34M 20.74M USD | 0 | -A$0.03 -0.01 USD | ||
| Momentus MNTS | $0.80 — |
-1.7
|
$18.40M — | $264.58K — | $0.76 — | $0.82 — | $18.40M — | 0 | -$11.27 — | ||
| Cyberlux CYBL | $0.00 — |
+15.38
|
$18.24M — | $4.35M — | $0.00 — | $0.00 — | $18.24M — | 0 | $0.00 — | ||
| Tonner Drones S.A. 1DD.SG | €0.02 0.03 USD |
-3.89
|
€16.27M 17.78M USD | €0.00 0 USD | €0.02 0.03 USD | €0.03 0.03 USD | €16.27M 17.78M USD | 0 | -€266.20 -291.04 USD | ||
| Danish Aerospace Company A/S DAC.CO | DKK 8.55 1.25 USD |
+1.18
|
DKK 105.17M 15.42M USD | DKK 66.61K 9.77K USD | DKK 8.35 1.22 USD | DKK 8.90 1.3 USD | DKK 105.17M 15.42M USD | 0 | -DKK 0.24 -0.03 USD | ||
| Air Industries AIRI | $2.99 — |
+0.34
|
$14.27M — | $7.07K — | $2.92 — | $2.99 — | $14.27M — | 0 | -$0.67 — | ||
| Environmental Tectonics ETCC | $1.47 — |
+9.7
|
$14.08M — | $9.30K — | $1.34 — | $1.47 — | $14.08M — | 0 | -$0.27 — | ||
| Star Navigation Systems SNAVF | $0.00 — |
0
|
$9.72M — | $80.00K — | $0.00 — | $0.00 — | $9.72M — | 0 | $0.00 — | ||
| Astrotech ASTC | $3.27 — |
-0.15
|
$5.76M — | $3.76K — | $3.05 — | $3.27 — | $5.76M — | 0 | -$8.32 — | ||
| Xeriant XERI | $0.01 — |
-12.5
|
$5.24M — | $759.32K — | $0.01 — | $0.01 — | $5.24M — | 0 | $0.00 — | ||
| Star Navigation Systems Group Ltd. SNA.CN | CA$0.00 0.0037 USD |
0
|
CA$6.81M 5.05M USD | CA$36.10K 26.79K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$6.81M 5.05M USD | 0 | CA$0.00 0 USD | ||
| Lamperd Less Lethal LLLI | $0.00 — |
-23.08
|
$1.43M — | $150.30K — | $0.00 — | $0.01 — | $1.43M — | 0 | $0.00 — | ||
| Latécoère S.A. 0IXT.IL | €0.01 0.01 USD |
+1.5
|
€1.02M 1.11M USD | €11.78K 12.88K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.02M 1.11M USD | 0 | -€7.93 -8.6 USD | ||
| Hawkeye Systems HWKE | $0.10 — |
0
|
$870.68K — | $5.00K — | $0.10 — | $0.10 — | $870.68K — | 0 | -$0.06 — | ||
| UAV UMAV | $0.00 — |
-8.33
|
$416.32K — | $20.40M — | $0.00 — | $0.00 — | $416.32K — | 0 | -$0.24 — | ||
| Utilicraft Aerospace Industries UITA | $0.00 — |
0
|
$37.84K — | $198.20K — | $0.00 — | $0.00 — | $37.84K — | 0 | $0.00 — | ||
| American Defense Systems ADFS | $0.00 — |
0
|
$18.68K — | $1.70K — | $0.00 — | $0.00 — | $18.68K — | 0 | $0.00 — | ||
| Bantec BANT | $0.00 — |
+9900
|
$5.35K — | $99.96K — | $0.00 — | $0.00 — | $5.35K — | 0 | -$0.14 — | ||
| RTX Corporation RTX.BA | ARS 51,750.00 61.17 USD |
+0.29
|
ARS 330.31T 390.43B USD | ARS 16.00 0.02 USD | ARS 51,350.00 60.7 USD | ARS 51,750.00 61.17 USD | ARS 330.31T 390.43B USD | 1.50 | ARS 34.33K 40.58 USD | ||
| RTX Corporation 0R2N.IL | $174.50 — |
0
|
$253.99B — | $966.00 — | $172.00 — | $175.86 — | $253.99B — | 46.28 | $3.77 — | ||
| RTX Corporation RTX.MX | MX$3,172.00 187.82 USD |
0
|
MX$4.25T 251.83B USD | MX$25.00 1.48 USD | MX$3,172.00 187.82 USD | MX$3,172.00 187.82 USD | MX$4.25T 251.83B USD | 35.49 | MX$89.37 5.29 USD | ||
| RTX Corporation RYTT34.SA | R$154.05 31.22 USD |
+0.5
|
R$1.24T 251.18B USD | R$998.00 202.28 USD | R$152.25 30.86 USD | R$154.48 31.31 USD | R$1.24T 251.18B USD | 35.99 | R$4.28 0.87 USD | ||
| The Boeing Company BA.BA | ARS 12,150.00 14.36 USD |
+1
|
ARS 211.77T 250.32B USD | ARS 9.04K 10.69 USD | ARS 11,820.00 13.97 USD | ARS 12,210.00 14.43 USD | ARS 211.77T 250.32B USD | 0 | -ARS 6,437.00 -7.6 USD | ||
| RTX Corporation RTX.SN | $178.14 — |
0
|
$238.85B — | $0.00 — | $178.14 — | $178.14 — | $238.85B — | 36.65 | $4.86 — | ||
| Airbus SE EADSF | $240.00 — |
-1.88
|
$189.45B — | $57.00 — | $237.51 — | $240.00 — | $189.45B — | 32.34 | $7.42 — | ||
| Airbus SE AIRA.F | €52.00 56.84 USD |
-0.95
|
€166.42B 181.92B USD | €150.00 163.97 USD | €51.50 56.3 USD | €52.00 56.84 USD | €166.42B 181.92B USD | 32.50 | €1.60 1.75 USD | ||
| Lockheed Martin Corporation LMT.BA | ARS 34,460.00 40.73 USD |
+1.53
|
ARS 151.84T 179.48B USD | ARS 185.00 0.22 USD | ARS 33,560.00 39.67 USD | ARS 34,520.00 40.8 USD | ARS 151.84T 179.48B USD | 1.36 | ARS 25.31K 29.92 USD | ||
| Airbus SE AIR.F | €206.55 225.79 USD |
-1.64
|
€163.81B 179.07B USD | €2.36K 2.58K USD | €203.25 222.18 USD | €209.35 228.85 USD | €163.81B 179.07B USD | 32.27 | €6.40 7 USD | ||
| Airbus SE AIR.MC | €206.60 225.84 USD |
-1.45
|
€163.70B 178.94B USD | €6.49K 7.09K USD | €202.35 221.2 USD | €207.90 227.26 USD | €163.70B 178.94B USD | 32.28 | €6.40 7 USD | ||
| Airbus SE AIR.VI | €206.60 225.84 USD |
-1.57
|
€163.70B 178.94B USD | €187.00 204.42 USD | €203.20 222.13 USD | €206.60 225.84 USD | €163.70B 178.94B USD | 32.28 | €6.40 7 USD | ||
| The Boeing Company BA.MX | MX$3,608.00 213.64 USD |
+1.12
|
MX$2.76T 163.63B USD | MX$12.00 0.71 USD | MX$3,583.00 212.16 USD | MX$3,608.00 213.64 USD | MX$2.76T 163.63B USD | 0 | -MX$250.90 -14.8 USD | ||
| The Boeing Company BOEI34.SA | R$1,032.00 209.17 USD |
-0.34
|
R$784.42B 158.99B USD | R$19.00 3.85 USD | R$1,020.00 206.74 USD | R$1,036.00 209.98 USD | R$784.42B 158.99B USD | 0 | -R$72.21 -14.6 USD | ||
| The Boeing Company BA.SN | $193.00 — |
-0.87
|
$147.31B — | $518.00 — | $193.00 — | $193.00 — | $147.31B — | 0 | -$13.71 — | ||
| The Boeing Company BCO.DE | €168.78 184.5 USD |
+1.31
|
€132.28B 144.6B USD | €8.33K 9.1K USD | €164.84 180.19 USD | €169.52 185.31 USD | €132.28B 144.6B USD | 0 | -€11.83 -12.9 USD | ||
| The Boeing Company BA.VI | €168.46 184.15 USD |
+1.24
|
€132.09B 144.39B USD | €136.00 148.67 USD | €164.86 180.21 USD | €168.46 184.15 USD | €132.09B 144.39B USD | 0 | -€11.85 -12.9 USD | ||
| The Boeing Company BCO.F | €167.30 182.88 USD |
-0.44
|
€131.56B 143.81B USD | €304.00 332.31 USD | €165.00 180.37 USD | €167.30 182.88 USD | €131.56B 143.81B USD | 0 | -€11.82 -12.9 USD | ||
| Safran SA SAF.VI | €302.30 330.45 USD |
-2.98
|
€126.08B 137.82B USD | €0.00 0 USD | €301.10 329.14 USD | €302.90 331.11 USD | €126.08B 137.82B USD | 29.23 | €10.34 11.3 USD | ||
| Safran SA SEJ1.F | €300.00 327.94 USD |
-3.32
|
€125.12B 136.77B USD | €10.00 10.93 USD | €300.00 327.94 USD | €304.80 333.19 USD | €125.12B 136.77B USD | 29.01 | €10.34 11.3 USD | ||
| Howmet Aerospace Inc. HWM.BA | ARS 303,625.00 358.89 USD |
+1.54
|
ARS 115.67T 136.72B USD | ARS 5.00 0.01 USD | ARS 296,550.00 350.53 USD | ARS 303,625.00 358.89 USD | ARS 115.67T 136.72B USD | 10.08 | ARS 30.12K 35.6 USD | ||
| Lockheed Martin Corporation LMT.MX | MX$8,367.00 495.43 USD |
0
|
MX$1.94T 114.64B USD | MX$1.00 0.06 USD | MX$8,367.00 495.43 USD | MX$8,367.00 495.43 USD | MX$1.94T 114.64B USD | 25.44 | MX$328.79 19.47 USD | ||
| Lockheed Martin Corporation LMTB34.SA | R$2,432.10 492.95 USD |
+0.5
|
R$563.83B 114.28B USD | R$41.00 8.31 USD | R$2,432.10 492.95 USD | R$2,432.10 492.95 USD | R$563.83B 114.28B USD | 25.72 | R$94.55 19.16 USD | ||
| Rolls-Royce Holdings plc RRU1.F | €12.30 13.45 USD |
-3.91
|
€104.29B 114B USD | €2.92K 3.19K USD | €12.20 13.34 USD | €12.70 13.88 USD | €104.29B 114B USD | 15.76 | €0.78 0.85 USD | ||
| Lockheed Martin Corporation LMT.VI | €398.70 435.83 USD |
+1.45
|
€99.32B 108.57B USD | €0.00 0 USD | €391.55 428.02 USD | €398.70 435.83 USD | €99.32B 108.57B USD | 25.68 | €15.52 16.97 USD | ||
| Lockheed Martin Corporation LOM.DE | €399.10 436.27 USD |
+1.38
|
€99.15B 108.38B USD | €438.00 478.79 USD | €390.05 426.38 USD | €399.10 436.27 USD | €99.15B 108.38B USD | 25.78 | €15.48 16.92 USD | ||
| Lockheed Martin Corporation LOM.F | €396.60 433.54 USD |
+1.08
|
€98.69B 107.88B USD | €445.00 486.45 USD | €390.30 426.65 USD | €396.60 433.54 USD | €98.69B 107.88B USD | 25.58 | €15.50 16.94 USD | ||
| General Dynamics Corporation GDBR34.SA | R$1,873.02 379.63 USD |
0
|
R$505.94B 102.55B USD | R$0.00 0 USD | R$1,873.02 379.63 USD | R$1,873.02 379.63 USD | R$505.94B 102.55B USD | 23.04 | R$81.29 16.48 USD | ||
| General Dynamics Corporation GD.MX | MX$6,250.00 370.08 USD |
0
|
MX$1.73T 102.42B USD | MX$0.00 0 USD | MX$6,250.00 370.08 USD | MX$6,250.00 370.08 USD | MX$1.73T 102.42B USD | 22.12 | MX$282.50 16.73 USD | ||
| Rheinmetall AG RNMBF | $1,999.80 — |
-1.63
|
$89.24B — | $2.00 — | $1,980.00 — | $1,999.80 — | $89.24B — | 91.77 | $21.79 — | ||
| Northrop Grumman Corporation NOC.MX | MX$10,500.00 621.73 USD |
0
|
MX$1.50T 88.73B USD | MX$0.00 0 USD | MX$10,500.00 621.73 USD | MX$10,500.00 621.73 USD | MX$1.50T 88.73B USD | 20.61 | MX$509.25 30.15 USD | ||
| General Dynamics Corporation GEDY.VI | €296.60 324.22 USD |
-0.1
|
€80.12B 87.58B USD | €0.00 0 USD | €292.40 319.63 USD | €296.60 324.22 USD | €80.12B 87.58B USD | 22.21 | €13.35 14.59 USD | ||
| General Dynamics Corporation GDX.DE | €296.45 324.06 USD |
-2.56
|
€80.08B 87.54B USD | €475.00 519.24 USD | €294.30 321.71 USD | €296.75 324.39 USD | €80.08B 87.54B USD | 22.23 | €13.33 14.57 USD | ||
| General Dynamics Corporation GDX.F | €295.25 322.75 USD |
-0.64
|
€79.75B 87.18B USD | €128.00 139.92 USD | €294.65 322.09 USD | €296.95 324.61 USD | €79.75B 87.18B USD | 22.14 | €13.33 14.57 USD | ||
| Northrop Grumman Corporation NOCG34.SA | R$595.08 120.61 USD |
+0.66
|
R$424.65B 86.07B USD | R$3.00 0.61 USD | R$595.08 120.61 USD | R$595.08 120.61 USD | R$424.65B 86.07B USD | 20.30 | R$29.30 5.94 USD | ||
| Embraer S.A. ERJ.BA | ARS 96,850.00 114.48 USD |
-0.28
|
ARS 71.05T 83.98B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 71.05T 83.98B USD | 153.45 | ARS 631.15 0.75 USD | ||
| Rheinmetall AG RHMB.SG | €344.00 376.04 USD |
+0.58
|
€76.75B 83.9B USD | €7.00 7.65 USD | €332.00 362.92 USD | €345.00 377.13 USD | €76.75B 83.9B USD | 91.24 | €3.77 4.12 USD | ||
| Rheinmetall AG RHM.F | €1,715.50 1875.27 USD |
-2.06
|
€76.55B 83.68B USD | €1.24K 1.36K USD | €1,672.00 1827.72 USD | €1,743.50 1905.88 USD | €76.55B 83.68B USD | 91.39 | €18.77 20.52 USD | ||
| Rheinmetall AG RHM.VI | €1,686.00 1843.03 USD |
-4.23
|
€75.23B 82.24B USD | €0.00 0 USD | €1,680.50 1837.01 USD | €1,686.00 1843.03 USD | €75.23B 82.24B USD | 89.63 | €18.81 20.56 USD | ||
| TransDigm Group Incorporated T1DG34.SA | R$142.80 28.94 USD |
0
|
R$402.11B 81.5B USD | R$0.00 0 USD | R$142.80 28.94 USD | R$142.80 28.94 USD | R$402.11B 81.5B USD | 42.24 | R$3.38 0.69 USD | ||
| Northrop Grumman Corporation NTH.DE | €481.30 526.13 USD |
-0.43
|
€70.86B 77.46B USD | €377.00 412.11 USD | €470.00 513.77 USD | €481.30 526.13 USD | €70.86B 77.46B USD | 20.09 | €23.95 26.18 USD | ||
| Northrop Grumman Corporation NTH.F | €476.50 520.88 USD |
-1.37
|
€70.85B 77.45B USD | €3.00 3.28 USD | €476.50 520.88 USD | €476.50 520.88 USD | €70.85B 77.45B USD | 19.88 | €23.96 26.19 USD | ||
| Northrop Grumman Corporation NOCO.VI | €480.90 525.69 USD |
-0.48
|
€70.77B 77.36B USD | €0.00 0 USD | €477.00 521.43 USD | €480.90 525.69 USD | €70.77B 77.36B USD | 20.02 | €24.01 26.25 USD | ||
| Howmet Aerospace Inc. HWM.VI | €175.80 192.17 USD |
+0.8
|
€70.76B 77.35B USD | €61.00 66.68 USD | €170.00 185.83 USD | €175.80 192.17 USD | €70.76B 77.35B USD | 57.07 | €3.08 3.37 USD | ||
| Howmet Aerospace Inc. 48Z.F | €167.15 182.72 USD |
-5.4
|
€67.28B 73.54B USD | €234.00 255.79 USD | €167.15 182.72 USD | €171.75 187.75 USD | €67.28B 73.54B USD | 54.44 | €3.07 3.36 USD | ||
| TransDigm Group Incorporated T7D.F | €1,132.50 1237.98 USD |
+0.71
|
€65.01B 71.07B USD | €6.00 6.56 USD | €1,131.50 1236.88 USD | €1,147.00 1253.83 USD | €65.01B 71.07B USD | 40.97 | €27.64 30.21 USD | ||
| BAE Systems plc BSP.F | €20.30 22.19 USD |
+0.45
|
€62.99B 68.85B USD | €1.11K 1.21K USD | €20.06 21.93 USD | €20.30 22.19 USD | €62.99B 68.85B USD | 27.43 | €0.74 0.81 USD | ||
| BAE Systems plc BSPA.F | €80.50 88 USD |
-2.42
|
€61.77B 67.52B USD | €4.00 4.37 USD | €80.50 88 USD | €80.50 88 USD | €61.77B 67.52B USD | 27.19 | €2.96 3.24 USD | ||
| Thales THLEF | $297.43 — |
+9.55
|
$62.62B — | $5.00 — | $276.00 — | $276.00 — | $62.62B — | 50.49 | $5.89 — | ||
| L3Harris Technologies, Inc. LHX.MX | MX$5,178.00 306.6 USD |
0
|
MX$1.03T 60.93B USD | MX$0.00 0 USD | MX$5,178.00 306.6 USD | MX$5,178.00 306.6 USD | MX$1.03T 60.93B USD | 30.39 | MX$170.36 10.09 USD | ||
| Thales S.A. CSF.F | €237.40 259.51 USD |
-2.67
|
€50.44B 55.14B USD | €201.00 219.72 USD | €237.40 259.51 USD | €242.00 264.54 USD | €50.44B 55.14B USD | 46.64 | €5.09 5.56 USD | ||
| Thales S.A. THAL.VI | €237.50 259.62 USD |
-3.18
|
€50.19B 54.86B USD | €0.00 0 USD | €237.50 259.62 USD | €242.10 264.65 USD | €50.19B 54.86B USD | 46.84 | €5.07 5.54 USD | ||
| Axon Enterprise, Inc. TCS.F | €484.00 529.08 USD |
-2.58
|
€48.58B 53.11B USD | €143.00 156.32 USD | €478.00 522.52 USD | €484.00 529.08 USD | €48.58B 53.11B USD | 177.94 | €2.72 2.97 USD | ||
| L3Harris Technologies, Inc. LHXT.VI | €254.10 277.77 USD |
0
|
€47.53B 51.96B USD | €0.00 0 USD | €254.10 277.77 USD | €260.80 285.09 USD | €47.53B 51.96B USD | 31.64 | €8.03 8.78 USD | ||
| L3Harris Technologies, Inc. HRS.F | €245.40 268.26 USD |
-3.35
|
€45.90B 50.18B USD | €198.00 216.44 USD | €245.40 268.26 USD | €245.40 268.26 USD | €45.90B 50.18B USD | 30.56 | €8.03 8.78 USD | ||
| HEICO Corporation H1EI34.SA | R$168.13 34.08 USD |
-0.82
|
R$199.01B 40.34B USD | R$1.00 0.2 USD | R$168.13 34.08 USD | R$168.13 34.08 USD | R$199.01B 40.34B USD | 69.47 | R$2.42 0.49 USD | ||
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | ₩586,000 442.33 USD |
+3.17
|
₩52T 39.27B USD | ₩1M 843.86 USD | ₩552,000 416.67 USD | ₩600,000 452.9 USD | ₩52T 39.27B USD | 0 | ₩0 0 USD | ||
| Hindustan Aeronautics Limited HAL.BO | ₹4,728.70 57.21 USD |
-0.44
|
₹3.16T 38.26B USD | ₹28.00K 338.8 USD | ₹4,707.35 56.95 USD | ₹4,776.35 57.79 USD | ₹3.16T 38.26B USD | 37.30 | ₹126.75 1.53 USD | ||
| Hanwha Aerospace Co., Ltd. 012450.KS | ₩955,000 720.87 USD |
-0.1
|
₩49T 37.09B USD | ₩216K 163.3 USD | ₩938,000 708.04 USD | ₩989,000 746.53 USD | ₩49T 37.09B USD | 0 | ₩0 0 USD | ||
| HEICO Corporation HC1A.F | €212.00 231.74 USD |
-2.75
|
€31.93B 34.9B USD | €50.00 54.66 USD | €212.00 231.74 USD | €212.00 231.74 USD | €31.93B 34.9B USD | 53.80 | €3.94 4.31 USD | ||
| HEICO Corporation HC1.F | €270.00 295.15 USD |
-3.43
|
€31.68B 34.63B USD | €100.00 109.31 USD | €270.00 295.15 USD | €270.00 295.15 USD | €31.68B 34.63B USD | 68.35 | €3.95 4.32 USD | ||
| Leonardo S.p.a. LDO.VI | €50.58 55.29 USD |
-1.4
|
€29.71B 32.47B USD | €4.00 4.37 USD | €49.42 54.02 USD | €50.84 55.57 USD | €29.71B 32.47B USD | 25.28 | €2.00 2.19 USD | ||
| Leonardo S.p.a. FMN.F | €25.40 27.77 USD |
+3.25
|
€29.59B 32.35B USD | €70.00 76.52 USD | €25.40 27.77 USD | €25.40 27.77 USD | €29.59B 32.35B USD | 25.39 | €1.00 1.09 USD | ||
| Leonardo S.p.a. FMNB.F | €49.35 53.95 USD |
-3.42
|
€28.79B 31.47B USD | €440.00 480.98 USD | €49.35 53.95 USD | €51.08 55.84 USD | €28.79B 31.47B USD | 24.67 | €2.00 2.19 USD | ||
| Hanwha Ocean Co., Ltd. 042660.KS | ₩129,100 97.45 USD |
-1.07
|
₩40T 29.86B USD | ₩3M 2.2K USD | ₩125,700 94.88 USD | ₩132,500 100.02 USD | ₩40T 29.86B USD | 0 | ₩0 0 USD | ||
| Dassault Aviation société anonyme DUAVF | $317.68 — |
+0.23
|
$24.93B — | $19.00 — | $310.00 — | $314.99 — | $24.93B — | 27.38 | $11.60 — | ||
| MTU Aero Engines AG MTUAF | $426.90 — |
+1.61
|
$23.17B — | $73.00 — | $426.90 — | $426.90 — | $23.17B — | 23.79 | $17.94 — | ||
| MTU Aero Engines AG MTX1.SG | €177.00 193.48 USD |
-1.67
|
€20.00B 21.86B USD | €0.00 0 USD | €173.00 189.11 USD | €177.00 193.48 USD | €20.00B 21.86B USD | 22.80 | €7.76 8.48 USD | ||
| Kongsberg Gruppen ASA NSKFF | $24.82 — |
-0.92
|
$21.83B — | $100.00 — | $25.05 — | $25.05 — | $21.83B — | 31.02 | $0.80 — | ||
| MTU Aero Engines AG MTX.VI | €358.60 392 USD |
-2.16
|
€19.93B 21.78B USD | €0.00 0 USD | €353.10 385.99 USD | €364.10 398.01 USD | €19.93B 21.78B USD | 23.16 | €15.48 16.92 USD | ||
| MTU Aero Engines AG MTX.F | €355.90 389.05 USD |
-2.73
|
€19.79B 21.63B USD | €176.00 192.39 USD | €352.20 385 USD | €364.90 398.89 USD | €19.79B 21.63B USD | 22.94 | €15.51 16.95 USD | ||
| Singapore Technologies Engineering SGGKF | $6.79 — |
0
|
$21.17B — | $1.10K — | $6.10 — | $6.55 — | $21.17B — | 35.73 | $0.19 — | ||
| Elbit Systems Ltd. EB2.F | €404.60 442.28 USD |
-1.32
|
€18.76B 20.51B USD | €86.00 94.01 USD | €400.00 437.25 USD | €408.20 446.22 USD | €18.76B 20.51B USD | 53.23 | €7.60 8.31 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||