结果页面 3，板块：工业，行业：航空航天与国防，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (5)
- BSE (17)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (92)
- HKSE (6)
- IOB (14)
- Istanbul (1)
- Jakarta (2)
- KOSDAQ (7)
- KSE (10)
- Kuala Lumpur (4)
- MCE (1)
- MCX (6)
- Mexico (15)
- Milan (4)
- NSE (12)
- NYSE (31)
- NYSE American (4)
- Oslo (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (56)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (6)
- Paris (8)
- Prague (3)
- Riga (1)
- Santiago (3)
- São Paulo (13)
- SES (5)
- Shanghai (22)
- Shenzhen (26)
- Stockholm (9)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (5)
- Tech Market Large (12)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (11)
- Thailand (2)
- Tokyo (5)
- Toronto (9)
- TSXV (1)
- Vienna (14)
- XETRA (16)
航空航天与国防 (503)
- {{item.name}}
- 所有行业
- 航空航天与国防 (503)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (788)
- 工程与建筑 (1428)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (352)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (835)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (91)
- 综合货运与物流 (363)
- 废物管理 (301)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Optex Systems
OPXS
US
|
$13.06 — |
+0.38
|
$90.90M — | $24.08K — | $12.56 — | $13.18 — | $90.90M — | 22.13 | $0.59 — | ||
W5 Solutions AB (publ)
W5.ST
SE
|
SEK 48.00 4.69 USD |
-0.83
|
SEK 842.85M 82.27M USD | SEK 8.89K 868.16 USD | SEK 47.20 4.61 USD | SEK 48.00 4.69 USD | SEK 842.85M 82.27M USD | 49.48 | SEK 0.97 0.09 USD | ||
Aero Win Technology Corporation
8222.TW
TW
|
NT$35.50 1.13 USD |
-3.79
|
NT$2.43B 77.35M USD | NT$462.51K 14.7K USD | NT$35.25 1.12 USD | NT$37.05 1.18 USD | NT$2.43B 77.35M USD | 64.54 | NT$0.55 0.02 USD | ||
|
CPI Aerostructures
CVU
US
|
$5.08 — |
+2.21
|
$67.11M — | $69.14K — | $4.89 — | $5.17 — | $67.11M — | 42.33 | $0.12 — | ||
VEEM Ltd
VEE.AX
AU
|
A$0.57 0.39 USD |
+1.8
|
A$82.91M 57.92M USD | A$43.87K 30.65K USD | A$0.55 0.38 USD | A$0.58 0.4 USD | A$82.91M 57.92M USD | 0 | -A$0.12 -0.08 USD | ||
Boustead Heavy Industries Corporation Berhad
8133.KL
MY
|
MYR 0.47 0.1 USD |
0
|
MYR 265.21M 56.39M USD | MYR 0.00 0 USD | MYR 0.47 0.1 USD | MYR 0.47 0.1 USD | MYR 265.21M 56.39M USD | 47.00 | MYR 0.01 0.002 USD | ||
Genesis Scale Holdings Limited
0439.HK
HK
|
HK$0.60 0.08 USD |
0
|
HK$369.42M 47.23M USD | HK$345.10K 44.13K USD | HK$0.56 0.07 USD | HK$0.60 0.08 USD | HK$369.42M 47.23M USD | 0 | -HK$0.23 -0.02 USD | ||
|
China Strategic Technology Group Limited
1725.HK
HK
|
HK$0.42 0.05 USD |
-3.45
|
HK$343.73M 43.95M USD | HK$2.97M 379.16K USD | HK$0.41 0.05 USD | HK$0.45 0.06 USD | HK$343.73M 43.95M USD | 0 | -HK$0.70 -0.08 USD | ||
|
Destini Berhad
7212.KL
MY
|
MYR 0.30 0.06 USD |
+1.69
|
MYR 164.69M 35.02M USD | MYR 1.32M 281.35K USD | MYR 0.29 0.06 USD | MYR 0.31 0.06 USD | MYR 164.69M 35.02M USD | 7.50 | MYR 0.04 0.008 USD | ||
|
KebNi AB (publ)
KEBNI-B.ST
SE
|
SEK 1.24 0.12 USD |
0
|
SEK 338.70M 33.06M USD | SEK 302.22K 29.5K USD | SEK 1.21 0.12 USD | SEK 1.30 0.13 USD | SEK 338.70M 33.06M USD | 0 | -SEK 0.04 -0.003 USD | ||
|
NRP Stone
NRPI
US
|
$0.08 — |
+11.11
|
$31.11M — | $33.72K — | $0.08 — | $0.08 — | $31.11M — | 0 | -$0.10 — | ||
|
Hawkeye Systems
HWKE
US
|
$0.64 — |
0
|
$30.38M — | $255.00 — | $0.51 — | $0.64 — | $30.38M — | 0 | -$0.05 — | ||
|
AVTECH Sweden AB (publ)
AVT-B.ST
SE
|
SEK 5.18 0.51 USD |
+0.58
|
SEK 292.56M 28.56M USD | SEK 37.68K 3.68K USD | SEK 5.03 0.49 USD | SEK 5.19 0.51 USD | SEK 292.56M 28.56M USD | 17.26 | SEK 0.30 0.03 USD | ||
Defence Holdings PLC
GU0.F
DE
|
€0.01 0.01 USD |
-18.18
|
€22.26M 25.7M USD | €1.00M 1.15M USD | €0.01 0.01 USD | €0.01 0.01 USD | €22.26M 25.7M USD | 0 | -€0.01 -0.01 USD | ||
Orbital Corporation Limited
OEC.AX
AU
|
A$0.18 0.12 USD |
+2.94
|
A$31.39M 21.93M USD | A$327.40K 228.71K USD | A$0.17 0.12 USD | A$0.18 0.13 USD | A$31.39M 21.93M USD | 0 | -A$0.04 -0.02 USD | ||
OXE Marine AB (publ)
OXE.ST
SE
|
SEK 0.30 0.03 USD |
+5.65
|
SEK 207.22M 20.23M USD | SEK 349.35K 34.1K USD | SEK 0.28 0.03 USD | SEK 0.31 0.03 USD | SEK 207.22M 20.23M USD | 0 | -SEK 0.05 -0.004 USD | ||
|
TAS Offshore Berhad
5149.KL
MY
|
MYR 0.50 0.11 USD |
0
|
MYR 89.37M 19M USD | MYR 69.40K 14.76K USD | MYR 0.48 0.1 USD | MYR 0.50 0.11 USD | MYR 89.37M 19M USD | 4.16 | MYR 0.12 0.03 USD | ||
|
Tonner Drones S.A.
1DD.SG
DE
|
€0.03 0.03 USD |
-0.78
|
€15.95M 18.41M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €15.95M 18.41M USD | 0 | €0.00 0 USD | ||
|
Xeriant
XERI
US
|
$0.02 — |
0
|
$16.64M — | $960.14K — | $0.02 — | $0.02 — | $16.64M — | 0 | $0.00 — | ||
|
Environmental Tectonics
ETCC
US
|
$1.61 — |
-2.42
|
$15.42M — | $6.02K — | $1.55 — | $1.61 — | $15.42M — | 0 | -$0.33 — | ||
|
Air Industries
AIRI
US
|
$3.01 — |
0
|
$14.60M — | $7.89K — | $3.01 — | $3.03 — | $14.60M — | 0 | -$0.25 — | ||
Star Navigation Systems Group Ltd.
SNA.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$16.87M 12.52M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.87M 12.52M USD | 0 | CA$0.00 0 USD | ||
|
Calibre
8CY.F
DE
|
€0.00 0.00034 USD |
0
|
€10.02M 11.57M USD | €750.00K 865.75K USD | €0.00 0.00034 USD | €0.00 0.00034 USD | €10.02M 11.57M USD | 0.029 | €0.01 0.01 USD | ||
|
Star Navigation Systems
SNAVF
US
|
$0.01 — |
0
|
$10.80M — | $9.00K — | $0.01 — | $0.01 — | $10.80M — | 0 | $0.00 — | ||
|
Cyberlux
CYBL
US
|
$0.00 — |
-6.25
|
$10.76M — | $10.41M — | $0.00 — | $0.00 — | $10.76M — | 0 | $0.00 — | ||
Danish Aerospace Co AS
DAC.CO
DK
|
DKK 3.03 0.44 USD |
0
|
DKK 58.24M 8.54M USD | DKK 62.54K 9.17K USD | DKK 3.03 0.44 USD | DKK 3.03 0.44 USD | DKK 58.24M 8.54M USD | 0 | -DKK 0.27 -0.03 USD | ||
|
NAPC Defense
BLIS
US
|
$0.02 — |
0
|
$7.95M — | $42.50K — | $0.02 — | $0.02 — | $7.95M — | 0 | -$0.02 — | ||
BiomX
PHGE
US
|
$0.45 — |
-13.44
|
$5.31M — | $569.68K — | $0.45 — | $0.52 — | $5.31M — | 0 | -$23.30 — | ||
Latécoère S.A.
0IXT.IL
GB
|
€0.01 0.02 USD |
-2.34
|
€1.10M 1.27M USD | €30.99K 35.78K USD | €0.01 0.02 USD | €0.01 0.02 USD | €1.10M 1.27M USD | 0 | -€7.93 -9.1 USD | ||
|
Lamperd Less Lethal
LLLI
US
|
$0.00 — |
-13.75
|
$987.50K — | $23.00K — | $0.00 — | $0.00 — | $987.50K — | 0 | $0.00 — | ||
|
UAV
UMAV
US
|
$0.00 — |
+42.86
|
$885.63K — | $19.27M — | $0.00 — | $0.00 — | $885.63K — | 0 | -$0.24 — | ||
Rolls-Royce
RLLCF
US
|
$0.00 — |
-6.25
|
$0.00 — | $20.00K — | $0.00 — | $0.00 — | $0.00 — | 0.083 | $0.02 — | ||
|
Bombardier Inc.
BBD-PC.TO
CA
|
CA$25.60 19 USD |
0
|
CA$0.00 0 USD | CA$7.13K 5.29K USD | CA$25.45 18.89 USD | CA$25.70 19.07 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
|
Bombardier Inc.
BBD-PD.TO
CA
|
CA$18.32 13.59 USD |
-0.22
|
CA$0.00 0 USD | CA$4.30K 3.19K USD | CA$18.32 13.59 USD | CA$18.45 13.69 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
General Electric Company
GEOO34.SA
BR
|
R$1,832.22 371.36 USD |
-0.23
|
R$1.94T 393.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.94T 393.91B USD | 44.24 | R$41.41 8.39 USD | ||
General Electric Company
GE.MX
MX
|
MX$6,191.88 366.64 USD |
-0.5
|
MX$6.46T 382.52B USD | MX$26.00 1.54 USD | MX$6,191.88 366.64 USD | MX$6,223.00 368.48 USD | MX$6.46T 382.52B USD | 44.24 | MX$139.94 8.29 USD | ||
|
General Electric Company
GCP.DE
DE
|
€308.40 356 USD |
-1.58
|
€327.78B 378.36B USD | €1.31K 1.51K USD | €304.90 351.96 USD | €308.40 356 USD | €327.78B 378.36B USD | 43.93 | €7.02 8.1 USD | ||
General Electric Company
GE.VI
AT
|
€307.85 355.36 USD |
-1.82
|
€326.52B 376.91B USD | €161.00 185.85 USD | €305.60 352.76 USD | €307.85 355.36 USD | €326.52B 376.91B USD | 43.85 | €7.02 8.1 USD | ||
General Electric Company
GCP.F
DE
|
€305.50 352.65 USD |
-2.32
|
€318.74B 367.93B USD | €5.00 5.77 USD | €305.50 352.65 USD | €305.50 352.65 USD | €318.74B 367.93B USD | 43.39 | €7.04 8.13 USD | ||
General Electric Company
GE.SN
CL
|
$319.06 — |
0
|
$332.89B — | $0.00 — | $0.00 — | $0.00 — | $332.89B — | 39.68 | $8.04 — | ||
|
RTX Corporation
RTX.SN
CL
|
$177.36 — |
-0.44
|
$258.50B — | $0.00 — | $0.00 — | $0.00 — | $258.50B — | 33.27 | $5.33 — | ||
|
RTX Corporation
RYTT34.SA
BR
|
R$156.64 31.75 USD |
-0.47
|
R$1.27T 256.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.27T 256.53B USD | 34.27 | R$4.57 0.93 USD | ||
RTX Corporation
RTX.MX
MX
|
MX$3,163.58 187.32 USD |
-1.45
|
MX$4.26T 252.26B USD | MX$64.00 3.79 USD | MX$3,160.00 187.11 USD | MX$3,169.00 187.64 USD | MX$4.26T 252.26B USD | 34.24 | MX$92.38 5.47 USD | ||
|
RTX Corporation
5UR.DE
DE
|
€159.65 184.29 USD |
+0.19
|
€215.00B 248.18B USD | €397.00 458.27 USD | €158.40 182.85 USD | €160.20 184.92 USD | €215.00B 248.18B USD | 34.33 | €4.65 5.37 USD | ||
|
The Boeing Company
BA.SN
CL
|
$240.25 — |
0
|
$189.39B — | $0.00 — | $240.25 — | $240.25 — | $189.39B — | 95.33 | $2.52 — | ||
|
The Boeing Company
BOEI34.SA
BR
|
R$1,138.50 230.76 USD |
-0.61
|
R$897.48B 181.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$897.48B 181.9B USD | 86.97 | R$13.09 2.65 USD | ||
The Boeing Company
BA.MX
MX
|
MX$3,845.00 227.67 USD |
+0.13
|
MX$3.03T 179.47B USD | MX$77.00 4.56 USD | MX$3,845.00 227.67 USD | MX$3,869.00 229.09 USD | MX$3.03T 179.47B USD | 87.72 | MX$43.83 2.6 USD | ||
Airbus SE
EADSF
US
|
$222.38 — |
+0.86
|
$175.06B — | $300.00 — | $216.00 — | $221.00 — | $175.06B — | 30.58 | $7.27 — | ||
The Boeing Company
BCO.F
DE
|
€191.90 221.52 USD |
-1.11
|
€151.28B 174.62B USD | €160.00 184.69 USD | €190.14 219.49 USD | €191.90 221.52 USD | €151.28B 174.62B USD | 86.83 | €2.21 2.55 USD | ||
The Boeing Company
BA.VI
AT
|
€191.86 221.47 USD |
-0.87
|
€151.24B 174.59B USD | €111.00 128.13 USD | €191.42 220.96 USD | €192.06 221.7 USD | €151.24B 174.59B USD | 86.81 | €2.21 2.55 USD | ||
The Boeing Company
BCO.DE
DE
|
€191.74 221.33 USD |
-0.98
|
€151.15B 174.48B USD | €857.00 989.26 USD | €191.06 220.55 USD | €192.10 221.75 USD | €151.15B 174.48B USD | 86.76 | €2.21 2.55 USD | ||
|
Airbus SE
AIR.VI
AT
|
€190.78 220.22 USD |
+0.39
|
€150.19B 173.37B USD | €390.00 450.19 USD | €187.68 216.65 USD | €190.78 220.22 USD | €150.19B 173.37B USD | 30.13 | €6.33 7.31 USD | ||
Airbus SE
AIR.F
DE
|
€188.36 217.43 USD |
-0.55
|
€148.28B 171.17B USD | €643.00 742.24 USD | €187.70 216.67 USD | €188.36 217.43 USD | €148.28B 171.17B USD | 29.75 | €6.33 7.31 USD | ||
|
Airbus SE
AIRA.F
DE
|
€46.60 53.79 USD |
-0.43
|
€146.74B 169.39B USD | €200.00 230.87 USD | €46.60 53.79 USD | €46.60 53.79 USD | €146.74B 169.39B USD | 29.49 | €1.58 1.82 USD | ||
|
Airbus SE
AIRN.MX
MX
|
MX$3,417.53 202.36 USD |
0
|
MX$2.69T 159.3B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.69T 159.3B USD | 27.17 | MX$125.77 7.45 USD | ||
|
Safran SA
SEJ1.DE
DE
|
€331.10 382.2 USD |
-1.19
|
€137.46B 158.67B USD | €859.00 991.57 USD | €328.20 378.85 USD | €331.50 382.66 USD | €137.46B 158.67B USD | 19.29 | €17.16 19.81 USD | ||
|
Safran SA
SAF.VI
AT
|
€330.40 381.39 USD |
-0.3
|
€137.17B 158.33B USD | €37.00 42.71 USD | €328.00 378.62 USD | €330.40 381.39 USD | €137.17B 158.33B USD | 19.24 | €17.17 19.82 USD | ||
Safran SA
SEJ1.F
DE
|
€325.90 376.2 USD |
-1.3
|
€135.30B 156.18B USD | €50.00 57.72 USD | €325.90 376.2 USD | €325.90 376.2 USD | €135.30B 156.18B USD | 18.98 | €17.17 19.82 USD | ||
Rolls-Royce Holdings plc
RRU1.F
DE
|
€15.90 18.35 USD |
-3.05
|
€131.78B 152.12B USD | €902.00 1.04K USD | €15.90 18.35 USD | €16.10 18.58 USD | €131.78B 152.12B USD | 19.87 | €0.80 0.92 USD | ||
|
Safran SA
SAFN.MX
MX
|
MX$5,885.43 348.49 USD |
0
|
MX$2.44T 144.68B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.44T 144.68B USD | 17.24 | MX$341.35 20.21 USD | ||
|
Lockheed Martin Corporation
LMT.MX
MX
|
MX$8,870.00 525.21 USD |
0
|
MX$2.05T 121.09B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.05T 121.09B USD | 24.75 | MX$358.35 21.22 USD | ||
|
Lockheed Martin Corporation
LMTB34.SA
BR
|
R$2,543.24 515.47 USD |
-4.09
|
R$586.38B 118.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$586.38B 118.85B USD | 23.86 | R$106.56 21.6 USD | ||
|
Lockheed Martin Corporation
LMT.VI
AT
|
€433.70 500.63 USD |
+0.09
|
€100.00B 115.43B USD | €0.00 0 USD | €432.10 498.79 USD | €433.70 500.63 USD | €100.00B 115.43B USD | 24.12 | €17.98 20.75 USD | ||
Lockheed Martin Corporation
LOM.DE
DE
|
€433.00 499.83 USD |
-0.09
|
€99.83B 115.24B USD | €144.00 166.22 USD | €428.90 495.09 USD | €433.30 500.17 USD | €99.83B 115.24B USD | 24.01 | €18.03 20.81 USD | ||
Lockheed Martin Corporation
LOM.F
DE
|
€431.80 498.44 USD |
-0.48
|
€99.56B 114.92B USD | €12.00 13.85 USD | €431.80 498.44 USD | €433.80 500.75 USD | €99.56B 114.92B USD | 23.97 | €18.01 20.79 USD | ||
|
Howmet Aerospace Inc.
48Z.DE
DE
|
€243.60 281.2 USD |
-0.16
|
€97.47B 112.51B USD | €57.00 65.8 USD | €243.10 280.62 USD | €243.60 281.2 USD | €97.47B 112.51B USD | 64.78 | €3.76 4.34 USD | ||
Howmet Aerospace Inc.
HWM.VI
AT
|
€243.20 280.73 USD |
-0.29
|
€97.31B 112.32B USD | €25.00 28.86 USD | €243.20 280.73 USD | €244.80 282.58 USD | €97.31B 112.32B USD | 64.68 | €3.76 4.34 USD | ||
|
Howmet Aerospace Inc.
48Z.F
DE
|
€241.10 278.31 USD |
-0.21
|
€96.47B 111.35B USD | €10.00 11.54 USD | €241.10 278.31 USD | €242.20 279.58 USD | €96.47B 111.35B USD | 63.95 | €3.77 4.35 USD | ||
|
General Dynamics Corporation
GDBR34.SA
BR
|
R$1,852.56 375.48 USD |
0
|
R$500.99B 101.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$500.99B 101.54B USD | 22.62 | R$81.88 16.6 USD | ||
|
General Dynamics Corporation
GD.MX
MX
|
MX$5,976.00 353.85 USD |
0
|
MX$1.62T 95.69B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.62T 95.69B USD | 21.69 | MX$275.49 16.31 USD | ||
|
General Dynamics Corporation
GEDY.VI
AT
|
€301.90 348.49 USD |
+0.1
|
€81.64B 94.24B USD | €0.00 0 USD | €299.10 345.26 USD | €301.90 348.49 USD | €81.64B 94.24B USD | 21.81 | €13.84 15.98 USD | ||
General Dynamics Corporation
GDX.DE
DE
|
€299.10 345.26 USD |
-0.76
|
€80.89B 93.37B USD | €103.00 118.9 USD | €299.10 345.26 USD | €300.00 346.3 USD | €80.89B 93.37B USD | 21.58 | €13.86 16 USD | ||
General Dynamics Corporation
GDX.F
DE
|
€297.80 343.76 USD |
-1.94
|
€80.53B 92.96B USD | €40.00 46.17 USD | €297.80 343.76 USD | €297.80 343.76 USD | €80.53B 92.96B USD | 21.50 | €13.85 15.99 USD | ||
Embraer S.A.
ERJ.BA
AR
|
ARS 96,850.00 114.48 USD |
0
|
ARS 71.05T 83.98B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 71.05T 83.98B USD | 0 | ARS 0.00 0 USD | ||
|
Northrop Grumman Corporation
NOC.MX
MX
|
MX$9,415.00 557.48 USD |
0
|
MX$1.34T 79.18B USD | MX$1.00 0.06 USD | MX$9,415.00 557.48 USD | MX$9,415.00 557.48 USD | MX$1.34T 79.18B USD | 17.00 | MX$553.60 32.78 USD | ||
|
BAE Systems plc
BA1N.MX
MX
|
MX$443.66 26.27 USD |
0
|
MX$1.30T 77.04B USD | MX$0.00 0 USD | MX$443.66 26.27 USD | MX$443.66 26.27 USD | MX$1.30T 77.04B USD | 28.49 | MX$15.57 0.92 USD | ||
|
TransDigm Group Incorporated
T1DG34.SA
BR
|
R$133.56 27.07 USD |
-1.03
|
R$373.52B 75.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$373.52B 75.71B USD | 40.47 | R$3.30 0.67 USD | ||
|
Northrop Grumman Corporation
NOCG34.SA
BR
|
R$524.00 106.21 USD |
-1.23
|
R$372.13B 75.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$372.13B 75.42B USD | 15.92 | R$32.91 6.67 USD | ||
|
Northrop Grumman Corporation
NOCO.VI
AT
|
€447.20 516.22 USD |
+0.86
|
€63.52B 73.32B USD | €0.00 0 USD | €446.70 515.64 USD | €447.30 516.33 USD | €63.52B 73.32B USD | 16.08 | €27.80 32.09 USD | ||
Northrop Grumman Corporation
NTH.F
DE
|
€446.00 514.83 USD |
+0.41
|
€63.35B 73.12B USD | €25.00 28.86 USD | €444.60 513.22 USD | €446.00 514.83 USD | €63.35B 73.12B USD | 16.01 | €27.85 32.15 USD | ||
Northrop Grumman Corporation
NTH.DE
DE
|
€444.50 513.1 USD |
+0.25
|
€63.13B 72.88B USD | €13.00 15.01 USD | €444.50 513.1 USD | €448.90 518.18 USD | €63.13B 72.88B USD | 15.96 | €27.85 32.15 USD | ||
|
TransDigm Group Incorporated
T7D.F
DE
|
€1,122.00 1295.16 USD |
-1.15
|
€62.76B 72.44B USD | €3.00 3.46 USD | €1,122.00 1295.16 USD | €1,122.00 1295.16 USD | €62.76B 72.44B USD | 40.18 | €27.92 32.23 USD | ||
BAE Systems plc
BSP.F
DE
|
€20.94 24.17 USD |
+0.43
|
€61.41B 70.89B USD | €257.00 296.66 USD | €20.92 24.15 USD | €21.06 24.31 USD | €61.41B 70.89B USD | 26.84 | €0.78 0.9 USD | ||
|
BAE Systems plc
BSPA.F
DE
|
€82.00 94.66 USD |
-2.96
|
€60.12B 69.4B USD | €40.00 46.17 USD | €82.00 94.66 USD | €82.00 94.66 USD | €60.12B 69.4B USD | 26.19 | €3.13 3.61 USD | ||
|
Rheinmetall AG
RHM.F
DE
|
€1,187.00 1370.2 USD |
+0.58
|
€55.25B 63.77B USD | €289.00 333.6 USD | €1,177.00 1358.65 USD | €1,212.40 1399.52 USD | €55.25B 63.77B USD | 52.38 | €22.66 26.16 USD | ||
|
Rheinmetall AG
RHM.VI
AT
|
€1,186.20 1369.27 USD |
+0.37
|
€55.21B 63.73B USD | €149.00 172 USD | €1,186.20 1369.27 USD | €1,211.80 1398.82 USD | €55.21B 63.73B USD | 52.27 | €22.69 26.19 USD | ||
|
Rheinmetall AG
RHMB.SG
DE
|
€235.00 271.27 USD |
0
|
€54.69B 63.13B USD | €0.00 0 USD | €231.00 266.65 USD | €240.00 277.04 USD | €54.69B 63.13B USD | 51.76 | €4.54 5.24 USD | ||
|
Rheinmetall AG
RNMBF
US
|
$1,351.99 — |
-0.59
|
$62.92B — | $3.00 — | $1,340.00 — | $1,350.00 — | $62.92B — | 51.82 | $26.09 — | ||
|
Rheinmetall AG
RHMB.F
DE
|
€232.00 267.81 USD |
-1.69
|
€53.99B 62.32B USD | €20.00 23.09 USD | €232.00 267.81 USD | €232.00 267.81 USD | €53.99B 62.32B USD | 51.21 | €4.53 5.23 USD | ||
|
L3Harris Technologies, Inc.
LHX.MX
MX
|
MX$5,389.00 319.09 USD |
0
|
MX$1.00T 59.45B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.00T 59.45B USD | 33.67 | MX$160.05 9.48 USD | ||
|
Thales S.A.
CSF.F
DE
|
€228.10 263.3 USD |
+1.38
|
€46.87B 54.1B USD | €76.00 87.73 USD | €225.60 260.42 USD | €228.10 263.3 USD | €46.87B 54.1B USD | 28.09 | €8.12 9.37 USD | ||
|
Thales S.A.
THAL.VI
AT
|
€227.50 262.61 USD |
+0.93
|
€46.75B 53.96B USD | €137.00 158.14 USD | €226.30 261.23 USD | €228.80 264.11 USD | €46.75B 53.96B USD | 27.94 | €8.14 9.4 USD | ||
|
Thales
THLEF
US
|
$262.50 — |
-0.49
|
$53.94B — | $72.00 — | $256.62 — | $265.00 — | $53.94B — | 28.16 | $9.32 — | ||
L3Harris Technologies, Inc.
LHXT.VI
AT
|
€250.70 289.39 USD |
+0.16
|
€46.70B 53.91B USD | €0.00 0 USD | €248.30 286.62 USD | €250.70 289.39 USD | €46.70B 53.91B USD | 31.22 | €8.03 9.27 USD | ||
|
L3Harris Technologies Inc. R
HRS.DE
DE
|
€248.70 287.08 USD |
-0.72
|
€46.33B 53.48B USD | €80.00 92.35 USD | €248.70 287.08 USD | €248.70 287.08 USD | €46.33B 53.48B USD | 30.93 | €8.04 9.28 USD | ||
|
L3Harris Technologies, Inc.
HRS.F
DE
|
€248.60 286.97 USD |
-4.02
|
€46.31B 53.46B USD | €4.00 4.62 USD | €248.60 286.97 USD | €248.60 286.97 USD | €46.31B 53.46B USD | 30.95 | €8.03 9.27 USD | ||
|
HEICO Corporation
H1EI34.SA
BR
|
R$173.74 35.21 USD |
0
|
R$242.64B 49.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$242.64B 49.18B USD | 60.32 | R$2.88 0.58 USD | ||
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩588,000 443.84 USD |
-7.55
|
₩62T 46.57B USD | ₩351K 265.29 USD | ₩588,000 443.84 USD | ₩654,000 493.66 USD | ₩62T 46.57B USD | 0 | ₩0 0 USD | ||
|
HEICO Corporation
HC1.F
DE
|
€285.20 329.22 USD |
-2.06
|
€39.83B 45.98B USD | €20.00 23.09 USD | €285.20 329.22 USD | €285.20 329.22 USD | €39.83B 45.98B USD | 58.32 | €4.89 5.64 USD | ||
|
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩1,073,000 809.94 USD |
-4.62
|
₩55T 41.67B USD | ₩229K 172.74 USD | ₩1,064,000 803.15 USD | ₩1,145,000 864.29 USD | ₩55T 41.67B USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||