结果页面 6，板块：工业，行业：航空航天与国防，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (8)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (113)
- HKSE (6)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (11)
- Kuala Lumpur (5)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NSE (11)
- NYSE (35)
- NYSE American (4)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (59)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (19)
- Shenzhen (27)
- Stockholm (8)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tech Market Large (11)
- Tech Market Middle (3)
- Tech Market Small (15)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
航空航天与国防 (570)
- {{item.name}}
- 所有行业
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (223)
- 安全与保护服务 (264)
- 人事与就业服务 (249)
- 综合性企业 (734)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (391)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (353)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GomSpace Group AB (publ) 1G2.F | €1.38 1.51 USD |
-7.87
|
€194.40M 212.51M USD | €2.30K 2.51K USD | €1.38 1.51 USD | €1.38 1.51 USD | €194.40M 212.51M USD | 0 | -€0.06 -0.06 USD | |
| Elbit Systems Ltd. ESLT.TA | ILA 154,000.00 449.06 USD |
+0.4
|
ILA 71.42B 208.24M USD | ILA 229.00K 667.74 USD | ILA 151,700.00 442.35 USD | ILA 155,210.00 452.59 USD | ILA 71.42B 208.24M USD | 53.52 | ILA 28.77 0.08 USD | |
| PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK | IDR 86.00 0.0054 USD |
0
|
IDR 3.23T 206.45M USD | IDR 2.50M 159.52 USD | IDR 86.00 0.0054 USD | IDR 86.00 0.0054 USD | IDR 3.23T 206.45M USD | 7.43 | IDR 11.57 0.0007 USD | |
| Firan Technology FTGFF | $7.91 — |
-1.86
|
$199.12M — | $3.90K — | $7.77 — | $7.91 — | $199.12M — | 19.77 | $0.40 — | |
| Penguin International Limited O1U1.F | €0.83 0.9 USD |
-4.07
|
€181.64M 198.56M USD | €1.11K 1.21K USD | €0.83 0.9 USD | €0.83 0.9 USD | €181.64M 198.56M USD | 6.87 | €0.12 0.13 USD | |
| Firan Technology Group Corporation 22F.SG | €6.65 7.27 USD |
-2.21
|
€175.17M 191.49M USD | €0.00 0 USD | €6.65 7.27 USD | €6.65 7.27 USD | €175.17M 191.49M USD | 19.00 | €0.35 0.38 USD | |
| Outdoor Holding Company 92P.F | €1.36 1.49 USD |
-2.86
|
€164.35M 179.65M USD | €850.00 929.16 USD | €1.36 1.49 USD | €1.36 1.49 USD | €164.35M 179.65M USD | 0 | -€0.46 -0.5 USD | |
| Naikai Zosen Corporation 7018.T | ¥15,250 102.94 USD |
-12.76
|
¥26B 174.46M USD | ¥266K 1.79K USD | ¥14,430 97.41 USD | ¥16,490 111.31 USD | ¥26B 174.46M USD | 25.39 | ¥600 4.05 USD | |
| FIRSTEC Co., Ltd 010820.KS | ₩4,150 3.13 USD |
-3.6
|
₩202B 152.23M USD | ₩633K 477.64 USD | ₩4,100 3.09 USD | ₩4,265 3.22 USD | ₩202B 152.23M USD | 0 | ₩0 0 USD | |
| Chaheng Precision Co., Ltd. 4546.TWO | NT$139.00 4.42 USD |
-2.46
|
NT$4.69B 149.18M USD | NT$31.92K 1.01K USD | NT$137.50 4.37 USD | NT$142.50 4.53 USD | NT$4.69B 149.18M USD | 44.83 | NT$3.10 0.1 USD | |
| Taurus Armas S.A. TASA3.SA | R$5.12 1.04 USD |
-2.1
|
R$668.00M 135.39M USD | R$42.70K 8.65K USD | R$5.10 1.03 USD | R$5.40 1.09 USD | R$668.00M 135.39M USD | 5.88 | R$0.87 0.18 USD | |
| Continental Aerospace Technologies Holding Limited CTQ0.F | €0.01 0.01 USD |
-20
|
€110.93M 121.26M USD | €30.00K 32.79K USD | €0.01 0.01 USD | €0.01 0.01 USD | €110.93M 121.26M USD | 0 | €0.00 0 USD | |
| S.P. Korolev Rocket and Space Public Corporation Energia Open Joint Stock Company RKKE.ME | RUB 5,810.00 64.2 USD |
-0.51
|
RUB 10.71B 118.36M USD | RUB 80.00 0.88 USD | RUB 5,720.00 63.21 USD | RUB 5,830.00 64.42 USD | RUB 10.71B 118.36M USD | 0 | -RUB 1,954.00 -21.5 USD | |
| Sogeclair SA 2U0.F | €25.50 27.87 USD |
-0.39
|
€79.48M 86.88M USD | €50.00 54.66 USD | €25.50 27.87 USD | €25.50 27.87 USD | €79.48M 86.88M USD | 15.45 | €1.65 1.8 USD | |
| W5 Solutions AB (publ) EY7.F | €4.34 4.74 USD |
-4.09
|
€74.58M 81.52M USD | €100.00 109.31 USD | €4.34 4.74 USD | €4.60 5.03 USD | €74.58M 81.52M USD | 0 | -€0.14 -0.1 USD | |
| W5 Solutions AB (publ) W5.ST | SEK 50.20 4.9 USD |
-6.17
|
SEK 828.92M 80.91M USD | SEK 25.70K 2.51K USD | SEK 49.00 4.78 USD | SEK 52.80 5.15 USD | SEK 828.92M 80.91M USD | 0 | -SEK 1.50 -0.1 USD | |
| Public joint-stock company Vyborg Shipyard VSYD.ME | RUB 3,850.00 42.54 USD |
-1.28
|
RUB 7.28B 80.46M USD | RUB 13.00 0.14 USD | RUB 3,845.00 42.49 USD | RUB 4,000.00 44.2 USD | RUB 7.28B 80.46M USD | 0 | -RUB 586.90 -6.4 USD | |
| Sanoyas Holdings Corporation 7022.T | ¥270 1.82 USD |
-3.23
|
¥9B 60.46M USD | ¥105K 710.13 USD | ¥268 1.81 USD | ¥274 1.85 USD | ¥9B 60.46M USD | 7.61 | ¥35 0.24 USD | |
| AVTECH Sweden AB (publ) 8QL.F | €0.85 0.93 USD |
-1.4
|
€49.56M 54.18M USD | €350.00 382.6 USD | €0.85 0.93 USD | €0.85 0.93 USD | €49.56M 54.18M USD | 28.26 | €0.03 0.03 USD | |
| Akasaka Diesels Limited 6022.T | ¥5,300 35.78 USD |
-7.83
|
¥7B 47.9M USD | ¥39K 264.61 USD | ¥5,250 35.44 USD | ¥5,920 39.96 USD | ¥7B 47.9M USD | 178.57 | ¥30 0.2 USD | |
| AAC Clyde Space AB (publ) AAC.ST | SEK 80.80 7.89 USD |
+8.31
|
SEK 482.46M 47.09M USD | SEK 116.13K 11.34K USD | SEK 74.00 7.22 USD | SEK 83.00 8.1 USD | SEK 482.46M 47.09M USD | 0 | -SEK 0.26 -0.02 USD | |
| AAC Clyde Space AB (publ) ACCMF | $7.82 — |
-21.8
|
$46.31M — | $3.70K — | $7.82 — | $8.75 — | $46.31M — | 0 | -$0.03 — | |
| SIFCO Industries, Inc. SI7.F | €5.60 6.12 USD |
0
|
€34.90M 38.15M USD | €44.00 48.1 USD | €5.60 6.12 USD | €5.60 6.12 USD | €34.90M 38.15M USD | 0 | -€0.27 -0.2 USD | |
| Kovrov Mechanical Plant, Public Joint-Stock Company KMEZ.ME | RUB 865.00 9.56 USD |
-0.57
|
RUB 3.26B 35.98M USD | RUB 28.00 0.31 USD | RUB 858.00 9.48 USD | RUB 876.00 9.68 USD | RUB 3.26B 35.98M USD | 15.41 | RUB 56.13 0.62 USD | |
| Eqva ASA 1H2.F | €0.33 0.36 USD |
-1.77
|
€30.87M 33.75M USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €30.87M 33.75M USD | 16.65 | €0.02 0.02 USD | |
| Orbital OBTEF | $0.15 — |
0
|
$26.86M — | $10.00K — | $0.15 — | $0.15 — | $26.86M — | 0 | -$0.02 — | |
| Public joint stock company NPO Nauka NAUK.ME | RUB 176.40 1.95 USD |
-0.23
|
RUB 2.08B 22.98M USD | RUB 230.00 2.54 USD | RUB 175.60 1.94 USD | RUB 178.20 1.97 USD | RUB 2.08B 22.98M USD | 0 | -RUB 45.24 -0.4 USD | |
| Next Dynamics NEXD | $0.11 — |
+12
|
$21.00M — | $10.00K — | $0.09 — | $0.10 — | $21.00M — | 0 | -$0.03 — | |
| Orbital Corporation Limited OREA.F | €0.09 0.09 USD |
-0.58
|
€18.43M 20.14M USD | €36.11K 39.47K USD | €0.09 0.09 USD | €0.09 0.09 USD | €18.43M 20.14M USD | 0 | -€0.02 -0.02 USD | |
| OPT-Sciences OPST | $20.50 — |
+2.5
|
$20.02M — | $1.00K — | $20.50 — | $20.50 — | $20.02M — | 12.13 | $1.69 — | |
| Philly Shipyard ASA AKRRF | $1.53 — |
+45.71
|
$18.53M — | $100.00 — | $1.53 — | $1.53 — | $18.53M — | 0 | -$0.02 — | |
| Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA | ILA 66,520.00 193.97 USD |
-1.01
|
ILA 6.09B 17.75M USD | ILA 181.53K 529.33 USD | ILA 65,800.00 191.87 USD | ILA 67,910.00 198.02 USD | ILA 6.09B 17.75M USD | 47.27 | ILA 14.07 0.04 USD | |
| Aryt Industries Ltd. ARYT.TA | ILA 4,900.00 14.29 USD |
+4.66
|
ILA 4.98B 14.53M USD | ILA 1.06M 3.08K USD | ILA 4,719.00 13.76 USD | ILA 4,910.00 14.32 USD | ILA 4.98B 14.53M USD | 32.23 | ILA 1.52 0.004 USD | |
| Tel-Instrument Electronics TIKK | $3.89 — |
+1.04
|
$12.67M — | $600.00 — | $3.75 — | $3.89 — | $12.67M — | 0 | -$0.38 — | |
| Asian Marine Services Public Company Limited ASIMAR.BK | THB 1.46 0.04 USD |
-2.01
|
THB 377.10M 10.61M USD | THB 3.80K 106.98 USD | THB 1.44 0.04 USD | THB 1.47 0.04 USD | THB 377.10M 10.61M USD | 7.29 | THB 0.20 0.005 USD | |
| Asian Marine Services Public Company Limited ASIMAR-R.BK | THB 1.46 0.04 USD |
-2.01
|
THB 377.10M 10.61M USD | THB 3.80K 106.92 USD | THB 1.44 0.04 USD | THB 1.47 0.04 USD | THB 377.10M 10.61M USD | 7.29 | THB 0.20 0.005 USD | |
| Israel Shipyards Industries Ltd ISHI.TA | ILA 12,040.00 35.11 USD |
0
|
ILA 3.03B 8.83M USD | ILA 61.93K 180.59 USD | ILA 12,020.00 35.05 USD | ILA 12,430.00 36.25 USD | ILA 3.03B 8.83M USD | 62.70 | ILA 1.92 0.005 USD | |
| Rovsing A/S ROV.CO | DKK 62.00 9.09 USD |
+1.64
|
DKK 46.26M 6.78M USD | DKK 157.00 23.02 USD | DKK 61.00 8.94 USD | DKK 64.00 9.38 USD | DKK 46.26M 6.78M USD | 0 | -DKK 4.70 -0.6 USD | |
| Rovsing A/S RVY.F | €7.85 8.58 USD |
0
|
€5.84M 6.38M USD | €50.00 54.66 USD | €7.85 8.58 USD | €7.85 8.58 USD | €5.84M 6.38M USD | 0 | -€0.63 -0.6 USD | |
| FMS Enterprises Migun Ltd FBRT.TA | ILA 18,790.00 54.79 USD |
+0.43
|
ILA 1.73B 5.04M USD | ILA 10.96K 31.97 USD | ILA 18,370.00 53.57 USD | ILA 18,890.00 55.08 USD | ILA 1.73B 5.04M USD | 12.57 | ILA 14.94 0.04 USD | |
| Mission Ready MSNVF | $0.00 — |
-11.11
|
$4.97M — | $5.00K — | $0.00 — | $0.00 — | $4.97M — | 0 | -$0.08 — | |
| AS Rigas kugu buvetava RKB1R.RG | €0.38 0.42 USD |
+5.56
|
€4.46M 4.88M USD | €362.00 395.71 USD | €0.38 0.41 USD | €0.38 0.42 USD | €4.46M 4.88M USD | 0 | -€0.09 -0.09 USD | |
| AS Rigas kugu buvetava UW3.SG | €0.18 0.2 USD |
+2.79
|
€4.40M 4.8M USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €4.40M 4.8M USD | 0 | -€0.09 -0.09 USD | |
| TAT Technologies Ltd. TATT.TA | ILA 12,700.00 37.03 USD |
-4.3
|
ILA 1.64B 4.8M USD | ILA 50.13K 146.18 USD | ILA 12,700.00 37.03 USD | ILA 13,300.00 38.78 USD | ILA 1.64B 4.8M USD | 32.48 | ILA 3.91 0.01 USD | |
| Ashot Ashkelon Industries Ltd. ASHO.TA | ILA 6,650.00 19.39 USD |
+0.8
|
ILA 1.63B 4.75M USD | ILA 168.38K 490.99 USD | ILA 6,450.00 18.81 USD | ILA 6,799.00 19.83 USD | ILA 1.63B 4.75M USD | 30.64 | ILA 2.17 0.006 USD | |
| The Dewey Electronics DEWY | $2.55 — |
+64.52
|
$4.39M — | $1.50K — | $2.55 — | $2.55 — | $4.39M — | 0 | -$0.24 — | |
| Ballistic Recovery Systems BRSI | $0.00 — |
0
|
$4.19M — | $1.00K — | $0.00 — | $0.00 — | $4.19M — | 0 | $0.00 — | |
| PT Steadfast Marine Tbk KPAL.JK | IDR 50.00 0.0031 USD |
0
|
IDR 53.45B 3.42M USD | IDR 2.50K 0.16 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 53.45B 3.42M USD | 0 | -IDR 14.10 -0.0009 USD | |
| Orbit Technologies Ltd ORBI.TA | ILA 4,192.00 12.22 USD |
-0.12
|
ILA 1.08B 3.14M USD | ILA 278.62K 812.45 USD | ILA 4,161.00 12.13 USD | ILA 4,208.00 12.27 USD | ILA 1.08B 3.14M USD | 26.03 | ILA 1.61 0.004 USD | |
| Aerowash AB (publ) 1HV.F | €0.15 0.16 USD |
-11.59
|
€2.77M 3.02M USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €2.77M 3.02M USD | 0 | -€0.10 -0.1 USD | |
| IMCO Industries Ltd. IMCO.TA | ILA 6,565.00 19.14 USD |
+0.05
|
ILA 332.78M 970.38K USD | ILA 29.27K 85.35 USD | ILA 6,354.00 18.53 USD | ILA 6,582.00 19.19 USD | ILA 332.78M 970.38K USD | 218.83 | ILA 0.30 0.0008 USD | |
| PM&E PMEA | $0.00 — |
0
|
$559.26K — | $5.00K — | $0.00 — | $0.00 — | $559.26K — | 0 | $0.00 — | |
| Global Knafaim Leasing Ltd GKL.TA | ILA 78.50 0.23 USD |
-2.48
|
ILA 127.22M 370.96K USD | ILA 7.81K 22.78 USD | ILA 78.50 0.23 USD | ILA 80.00 0.23 USD | ILA 127.22M 370.96K USD | 5.60 | ILA 0.14 0.0004 USD | |
| RSL Electronics Ltd. RSEL.TA | ILA 1,141.00 3.33 USD |
-1.21
|
ILA 115.50M 336.79K USD | ILA 106.42K 310.31 USD | ILA 1,100.00 3.21 USD | ILA 1,171.00 3.41 USD | ILA 115.50M 336.79K USD | 438.84 | ILA 0.03 0.00007 USD | |
| PASSUR Aerospace PSSR | $0.02 — |
-60
|
$246.79K — | $300.00 — | $0.02 — | $0.02 — | $246.79K — | 0 | -$1.06 — | |
| Suspect Detection Systems SDSS | $0.00 — |
0
|
$123.08K — | $1.70K — | $0.00 — | $0.00 — | $123.08K — | 0 | $0.00 — | |
| Radiant Energy RDEGF | $0.01 — |
+9900.02
|
$102.50K — | $200.00 — | $0.00 — | $0.00 — | $102.50K — | 0 | -$0.11 — | |
| Drone Services USA DSUS | $0.00 — |
0
|
$65.63K — | $43.82K — | $0.00 — | $0.00 — | $65.63K — | 0 | $0.00 — | |
| Laser Energetics LNGT | $0.00 — |
+233.33
|
$38.17K — | $853.30K — | $0.00 — | $0.00 — | $38.17K — | 0 | -$0.01 — | |
| Turbine Aviation TURA | $0.00 — |
-66.67
|
$12.85K — | $7.53K — | $0.00 — | $0.00 — | $12.85K — | 0 | $0.00 — | |
| CAM CAMG | $0.00 — |
-97.52
|
$10.28K — | $2.00K — | $0.00 — | $0.00 — | $10.28K — | 0 | $0.00 — | |
| Howmet Aerospace Inc. 48Z0.F | €53.50 58.48 USD |
0
|
€0.00 0 USD | €6.00 6.56 USD | €53.50 58.48 USD | €53.50 58.48 USD | €0.00 0 USD | 79.02 | €0.68 0.74 USD | |
| AMMO POWWP | $24.02 — |
0
|
$0.00 — | $303.00 — | $24.02 — | $24.02 — | $0.00 — | 83.40 | $0.29 — | |
| Atec ATCN | $21.50 — |
+7.5
|
$0.00 — | $3.00K — | $21.50 — | $22.00 — | $0.00 — | 0 | $0.00 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||