หน้าผลลัพธ์ 4 สำหรับ หมวดธุรกิจ: อุตสาหกรรม อุตสาหกรรม: การบินและอวกาศและกลาโหม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (131)
- อาร์เจนตินา (5)
- ออสเตรเลีย (5)
- ออสเตรีย (13)
- บราซิล (12)
- แคนาดา (11)
- ชิลี (2)
- จีน (43)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (2)
- ฝรั่งเศส (8)
- เยอรมนี (99)
- ฮ่องกง (6)
- อินเดีย (22)
- อินโดนีเซีย (2)
- อิสราเอล (11)
- อิตาลี (4)
- ญี่ปุ่น (5)
- มาเลเซีย (5)
- เม็กซิโก (8)
- นอร์เวย์ (2)
- โปแลนด์ (1)
- รัสเซีย (6)
- สิงคโปร์ (6)
- เกาหลีใต้ (9)
- สเปน (1)
- สวีเดน (8)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (6)
- ไทย (2)
- ตุรกี (1)
- สหราชอาณาจักร (14)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (5)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (84)
- HKSE (6)
- IOB (14)
- Istanbul (1)
- Jakarta (2)
- KSE (9)
- Kuala Lumpur (5)
- MCE (1)
- MCX (6)
- Mexico (8)
- Milan (4)
- NSE (11)
- NYSE (31)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (5)
- Paris (8)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (6)
- Shanghai (18)
- Shenzhen (25)
- Stockholm (8)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (4)
- Tech Market Large (10)
- Tech Market Middle (2)
- Tech Market Small (13)
- Tel Aviv (11)
- Thailand (2)
- Tokyo (5)
- Toronto (9)
- Vienna (13)
- Warsaw (1)
- XETRA (9)
อุตสาหกรรม (455)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อุตสาหกรรม (455)
การบินและอวกาศและกลาโหม (455)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (455)
- บริการธุรกิจเฉพาะทาง (471)
- บริการให้คำปรึกษา (138)
- บริการให้เช่าและสินเชื่อ (164)
- บริการรักษาความปลอดภัยและการป้องกัน (198)
- บริการจัดหาพนักงานและการจ้างงาน (201)
- กลุ่มบริษัท (630)
- วิศวกรรมและการก่อสร้าง (1333)
- การดำเนินงานโครงสร้างพื้นฐาน (129)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (418)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (329)
- การกระจายสินค้าทางอุตสาหกรรม (192)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (120)
- เครื่องจักรอุตสาหกรรมพิเศษ (1487)
- การผลิตโลหะ (357)
- การควบคุมมลพิษและการบำบัด (202)
- เครื่องมือและอุปกรณ์เสริม (227)
- อุปกรณ์ไฟฟ้าและอะไหล่ (766)
- สนามบินและบริการทางอากาศ (112)
- สายการบิน (183)
- ทางรถไฟ (222)
- การจัดส่งสินค้าทางทะเล (428)
- รถบรรทุก (84)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (332)
- การจัดการของเสีย (276)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Textron Inc. TXT.MX | MX$1,501.00 88.88 USD |
0
|
MX$264.51B 15.66B USD | MX$0.00 0 USD | MX$1,501.00 88.88 USD | MX$1,501.00 88.88 USD | MX$264.51B 15.66B USD | 18.08 | MX$83.01 4.92 USD | ||
| BWX Technologies, Inc. 4BW.F | €152.05 166.21 USD |
-0.23
|
€13.90B 15.2B USD | €171.00 186.93 USD | €152.05 166.21 USD | €152.05 166.21 USD | €13.90B 15.2B USD | 52.97 | €2.87 3.14 USD | ||
| Huntington Ingalls Industries, Inc. H1II34.SA | R$22.58 4.58 USD |
+6.24
|
R$70.23B 14.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$70.23B 14.23B USD | 22.35 | R$1.01 0.2 USD | ||
| Textron Inc. TXT.F | €71.86 78.55 USD |
-0.5
|
€12.69B 13.87B USD | €22.00 24.05 USD | €71.86 78.55 USD | €71.86 78.55 USD | €12.69B 13.87B USD | 18.28 | €3.93 4.3 USD | ||
| Embraer S.A. EMBR3.SA | R$86.99 17.63 USD |
0
|
R$65.98B 13.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.98B 13.37B USD | 0 | R$0.00 0 USD | ||
| Textron Inc. T1XT34.SA | R$358.50 72.66 USD |
0
|
R$63.18B 12.8B USD | R$0.00 0 USD | R$358.50 72.66 USD | R$358.50 72.66 USD | R$63.18B 12.8B USD | 14.92 | R$24.02 4.87 USD | ||
| AeroVironment, Inc. JPX.F | €231.20 252.73 USD |
-4.86
|
€11.57B 12.65B USD | €8.00 8.75 USD | €231.10 252.62 USD | €231.20 252.73 USD | €11.57B 12.65B USD | 0 | -€0.55 -0.6 USD | ||
| Kratos Defense & Security Solutions, Inc. WF5A.F | €66.56 72.76 USD |
-0.66
|
€11.35B 12.4B USD | €100.00 109.31 USD | €66.56 72.76 USD | €66.56 72.76 USD | €11.35B 12.4B USD | 605.09 | €0.11 0.12 USD | ||
| Embraer ERJ | $64.48 — |
0
|
$12.33B — | $0.00 — | $0.00 — | $0.00 — | $12.33B — | 0 | $0.00 — | ||
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | ₹2,448.85 29.63 USD |
-1.7
|
₹987.82B 11.95B USD | ₹68.03K 823.1 USD | ₹2,433.00 29.44 USD | ₹2,511.40 30.38 USD | ₹987.82B 11.95B USD | 42.36 | ₹57.81 0.7 USD | ||
| Huntington Ingalls Industries, Inc. HI4.F | €268.80 293.83 USD |
-0.33
|
€10.61B 11.6B USD | €39.00 42.63 USD | €268.80 293.83 USD | €268.80 293.83 USD | €10.61B 11.6B USD | 21.59 | €12.45 13.61 USD | ||
| Embraer S.A. EMY.F | €55.40 60.56 USD |
-2.12
|
€10.16B 11.11B USD | €315.00 344.34 USD | €55.40 60.56 USD | €55.60 60.78 USD | €10.16B 11.11B USD | 37.68 | €1.47 1.61 USD | ||
| Yangzijiang Shipbuilding (Holdings) YSHLF | $2.50 — |
0
|
$9.93B — | $25.00K — | $2.44 — | $2.50 — | $9.93B — | 8.92 | $0.28 — | ||
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | €2.20 2.4 USD |
0
|
€9.00B 9.83B USD | €1.80K 1.97K USD | €2.20 2.4 USD | €2.22 2.43 USD | €9.00B 9.83B USD | 9.16 | €0.24 0.26 USD | ||
| Hensoldt AG HAG0.F | €36.20 39.57 USD |
-4.74
|
€8.59B 9.39B USD | €130.00 142.11 USD | €36.20 39.57 USD | €36.20 39.57 USD | €8.59B 9.39B USD | 68.30 | €0.53 0.58 USD | ||
| Hensoldt AG HNSDF | $77.50 — |
0
|
$8.95B — | $500.00 — | $77.50 — | $79.25 — | $8.95B — | 62.00 | $1.25 — | ||
| CAE Inc. CE9.F | €23.80 26.02 USD |
+0.85
|
€7.80B 8.53B USD | €100.00 109.31 USD | €23.80 26.02 USD | €23.80 26.02 USD | €7.80B 8.53B USD | 28.33 | €0.84 0.92 USD | ||
| Korea Aerospace Industries, Ltd. 047810.KS | ₩109,100 82.35 USD |
+0.09
|
₩11T 8.03B USD | ₩462K 348.51 USD | ₩107,600 81.22 USD | ₩113,900 85.98 USD | ₩11T 8.03B USD | 0 | ₩0 0 USD | ||
| Moog Inc. MOG-B | $239.71 — |
0
|
$7.59B — | $50.00 — | $236.41 — | $240.00 — | $7.59B — | 32.74 | $7.32 — | ||
| Orbital OBTEF | $0.15 — |
0
|
$7.21B — | $10.00K — | $0.15 — | $0.15 — | $7.21B — | 0 | -$0.02 — | ||
| Moog Inc. MO7A.F | €198.50 216.99 USD |
-0.3
|
€6.51B 7.12B USD | €30.00 32.79 USD | €198.50 216.99 USD | €198.50 216.99 USD | €6.51B 7.12B USD | 31.50 | €6.30 6.89 USD | ||
| Public Joint Stock Company United Aircraft Corporation UNAC.ME | RUB 0.63 0.0069 USD |
+0.32
|
RUB 638.42B 7.05B USD | RUB 7.94M 87.72K USD | RUB 0.62 0.0068 USD | RUB 0.64 0.0070 USD | RUB 638.42B 7.05B USD | 0 | -RUB 0.03 -0.0003 USD | ||
| Public Joint Stock Company Yakovlev IRKT.ME | RUB 54.70 0.6 USD |
+0.66
|
RUB 628.01B 6.94B USD | RUB 18.08M 199.77K USD | RUB 48.92 0.54 USD | RUB 62.88 0.69 USD | RUB 628.01B 6.94B USD | 0 | -RUB 36.78 -0.4 USD | ||
| Moog Inc. MO7R.F | €192.00 209.88 USD |
+0.52
|
€6.19B 6.77B USD | €50.00 54.66 USD | €192.00 209.88 USD | €192.00 209.88 USD | €6.19B 6.77B USD | 30.47 | €6.30 6.89 USD | ||
| Bombardier Inc. BBD-PB.TO | CA$17.92 13.3 USD |
+0.11
|
CA$9.07B 6.73B USD | CA$2.70K 2K USD | CA$17.92 13.3 USD | CA$18.07 13.41 USD | CA$9.07B 6.73B USD | 0 | -CA$4.43 -3.2 USD | ||
| Hanwha Systems Co., Ltd. 272210.KS | ₩47,500 35.85 USD |
-1.76
|
₩9T 6.7B USD | ₩792K 597.95 USD | ₩47,400 35.78 USD | ₩49,100 37.06 USD | ₩9T 6.7B USD | 0 | ₩0 0 USD | ||
| LIG Nex1 Co., Ltd. 079550.KS | ₩382,500 288.73 USD |
-1.54
|
₩8T 6.31B USD | ₩67K 50.33 USD | ₩381,000 287.59 USD | ₩390,500 294.76 USD | ₩8T 6.31B USD | 0 | ₩0 0 USD | ||
| Bharat Dynamics Limited BDL.BO | ₹1,402.85 16.97 USD |
-1.64
|
₹514.23B 6.22B USD | ₹42.50K 514.12 USD | ₹1,381.45 16.71 USD | ₹1,439.20 17.41 USD | ₹514.23B 6.22B USD | 78.67 | ₹17.83 0.22 USD | ||
| Bombardier BDRPF | $12.80 — |
0
|
$6.11B — | $200.00 — | $12.70 — | $12.70 — | $6.11B — | 0 | -$3.41 — | ||
| Bombardier Inc. BBD-PD.TO | CA$17.00 12.62 USD |
+0.24
|
CA$8.17B 6.06B USD | CA$9.83K 7.29K USD | CA$16.92 12.56 USD | CA$17.00 12.62 USD | CA$8.17B 6.06B USD | 0 | -CA$4.43 -3.2 USD | ||
| Hexcel Corporation HXL.SG | €65.50 71.6 USD |
-0.76
|
€5.33B 5.83B USD | €0.00 0 USD | €65.50 71.6 USD | €65.50 71.6 USD | €5.33B 5.83B USD | 89.72 | €0.73 0.8 USD | ||
| Bombardier BOMBF | $12.00 — |
0
|
$5.81B — | $400.00 — | $11.45 — | $11.45 — | $5.81B — | 0 | -$3.41 — | ||
| Hexcel Corporation HXL.F | €65.50 71.6 USD |
0
|
€5.23B 5.72B USD | €3.00 3.28 USD | €65.50 71.6 USD | €65.50 71.6 USD | €5.23B 5.72B USD | 89.72 | €0.73 0.8 USD | ||
| Seatrium Limited SMBMY | $15.67 — |
0
|
$5.31B — | $147.00 — | $15.93 — | $15.93 — | $5.31B — | 26.11 | $0.60 — | ||
| Seatrium SMBMF | $1.50 — |
0
|
$5.30B — | $2.90K — | $1.50 — | $1.50 — | $5.30B — | 25.00 | $0.06 — | ||
| Cochin Shipyard Limited COCHINSHIP.BO | ₹1,617.40 19.57 USD |
-0.01
|
₹425.51B 5.15B USD | ₹30.18K 365.12 USD | ₹1,606.45 19.44 USD | ₹1,648.00 19.94 USD | ₹425.51B 5.15B USD | 55.90 | ₹28.93 0.35 USD | ||
| Seatrium Ltd. R S8N.F | €12.40 13.55 USD |
0
|
€4.68B 5.12B USD | €28.00 30.61 USD | €12.40 13.55 USD | €12.40 13.55 USD | €4.68B 5.12B USD | 23.84 | €0.52 0.57 USD | ||
| Bombardier BDRXF | $17.60 — |
0
|
$4.81B — | $100.00 — | $17.25 — | $17.25 — | $4.81B — | 0 | -$3.41 — | ||
| Spirit AeroSystems Holdings, Inc. S9Q.F | €33.68 36.82 USD |
0
|
€4.03B 4.4B USD | €704.00 769.57 USD | €33.68 36.82 USD | €33.68 36.82 USD | €4.03B 4.4B USD | 0 | -€19.01 -20.7 USD | ||
| Mercury Systems, Inc. MCY.F | €61.00 66.68 USD |
0
|
€3.71B 4.06B USD | €80.00 87.45 USD | €61.00 66.68 USD | €61.00 66.68 USD | €3.71B 4.06B USD | 0 | -€0.48 -0.5 USD | ||
| AviChina Industry & Technology Company AVIJF | $0.51 — |
-7.51
|
$4.03B — | $106.00 — | $0.55 — | $0.55 — | $4.03B — | 16.84 | $0.03 — | ||
| AviChina Industry & Technology Company Limited AVT.F | €0.41 0.45 USD |
-0.96
|
€3.41B 3.73B USD | €1.10K 1.2K USD | €0.41 0.45 USD | €0.42 0.46 USD | €3.41B 3.73B USD | 13.80 | €0.03 0.03 USD | ||
| VSE Corporation VS3.F | €137.00 149.76 USD |
-2.84
|
€3.22B 3.52B USD | €15.00 16.4 USD | €137.00 149.76 USD | €137.00 149.76 USD | €3.22B 3.52B USD | 53.10 | €2.58 2.82 USD | ||
| MITSUI E&S Co., Ltd. MU1.F | €31.40 34.32 USD |
-7.65
|
€3.17B 3.46B USD | €500.00 546.57 USD | €31.00 33.89 USD | €31.40 34.32 USD | €3.17B 3.46B USD | 23.60 | €1.33 1.45 USD | ||
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | ₹2,401.10 29.05 USD |
-1.82
|
₹275.05B 3.33B USD | ₹36.00K 435.53 USD | ₹2,382.15 28.82 USD | ₹2,458.55 29.74 USD | ₹275.05B 3.33B USD | 44.58 | ₹53.86 0.65 USD | ||
| QinetiQ Group plc QNTQY | $23.14 — |
+4.66
|
$3.09B — | $447.00 — | $22.80 — | $23.14 — | $3.09B — | 0 | -$1.97 — | ||
| Lisi LSIIF | $56.10 — |
0
|
$3.05B — | $396.00 — | $56.10 — | $56.10 — | $3.05B — | 35.73 | $1.57 — | ||
| QinetiQ QNTQF | $5.28 — |
0
|
$2.97B — | $100.00 — | $5.80 — | $5.80 — | $2.97B — | 0 | -$0.49 — | ||
| QinetiQ Group plc QY6.F | €4.93 5.39 USD |
-2.76
|
€2.70B 2.95B USD | €6.64K 7.25K USD | €4.93 5.39 USD | €4.93 5.39 USD | €2.70B 2.95B USD | 0 | -€0.42 -0.4 USD | ||
| AAR Corp. ARZ.F | €67.70 74.01 USD |
-1.96
|
€2.69B 2.94B USD | €153.00 167.25 USD | €67.70 74.01 USD | €67.70 74.01 USD | €2.69B 2.94B USD | 98.11 | €0.69 0.75 USD | ||
| Lisi S.A. 0EKE.IL | €49.75 54.38 USD |
-1.04
|
€2.49B 2.72B USD | €335.00 366.2 USD | €49.60 54.22 USD | €50.40 55.09 USD | €2.49B 2.72B USD | 56.53 | €0.88 0.96 USD | ||
| Lisi S.A. LI3.F | €49.20 53.78 USD |
-1.99
|
€2.25B 2.46B USD | €16.00 17.49 USD | €49.20 53.78 USD | €49.20 53.78 USD | €2.25B 2.46B USD | 36.44 | €1.35 1.48 USD | ||
| OHB SE OHB.F | €110.50 120.79 USD |
-2.21
|
€2.17B 2.37B USD | €10.00 10.93 USD | €110.50 120.79 USD | €110.50 120.79 USD | €2.17B 2.37B USD | 368.33 | €0.30 0.33 USD | ||
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | €1.45 1.59 USD |
0
|
€2.05B 2.24B USD | €0.00 0 USD | €1.45 1.59 USD | €1.45 1.59 USD | €2.05B 2.24B USD | 72.50 | €0.02 0.02 USD | ||
| Colt CZ Group SE CZGZF | $34.52 — |
0
|
$1.95B — | $100.00 — | $39.35 — | $39.35 — | $1.95B — | 23.97 | $1.44 — | ||
| Austal AUTLF | $4.44 — |
+4.23
|
$1.91B — | $100.00 — | $4.35 — | $4.35 — | $1.91B — | 29.59 | $0.15 — | ||
| Colt CZ Group SE 6QS.F | €29.55 32.3 USD |
0
|
€1.68B 1.84B USD | €168.00 183.65 USD | €29.55 32.3 USD | €29.55 32.3 USD | €1.68B 1.84B USD | 24.22 | €1.22 1.33 USD | ||
| Astronics Corporation ATROB | $51.30 — |
0
|
$1.83B — | $200.00 — | $54.10 — | $54.25 — | $1.83B — | 0 | -$0.09 — | ||
| Astronics Corporation AC1.F | €45.58 49.83 USD |
+0.97
|
€1.64B 1.79B USD | €4.00 4.37 USD | €45.58 49.83 USD | €45.58 49.83 USD | €1.64B 1.79B USD | 0 | -€0.08 -0.08 USD | ||
| H&K AG MLHK.PA | €45.80 50.07 USD |
0
|
€1.63B 1.78B USD | €30.00 32.79 USD | €45.80 50.07 USD | €45.80 50.07 USD | €1.63B 1.78B USD | 47.70 | €0.96 1.05 USD | ||
| Chemring CMGMF | $6.59 — |
0
|
$1.77B — | $100.00 — | $6.59 — | $6.59 — | $1.77B — | 25.34 | $0.26 — | ||
| Colt CZ Group SE CZG.PR | CZK 724.00 31.24 USD |
+0.14
|
CZK 40.88B 1.76B USD | CZK 1.37K 59.11 USD | CZK 720.00 31.07 USD | CZK 724.00 31.24 USD | CZK 40.88B 1.76B USD | 24.13 | CZK 30.00 1.29 USD | ||
| Data Patterns (India) Limited DATAPATTNS.BO | ₹2,564.30 31.02 USD |
-2.09
|
₹143.56B 1.74B USD | ₹16.30K 197.23 USD | ₹2,538.15 30.71 USD | ₹2,633.45 31.86 USD | ₹143.56B 1.74B USD | 61.34 | ₹41.80 0.51 USD | ||
| Austal Limited LX6.F | €3.74 4.09 USD |
+0.54
|
€1.58B 1.73B USD | €700.00 765.19 USD | €3.74 4.09 USD | €3.74 4.09 USD | €1.58B 1.73B USD | 28.76 | €0.13 0.14 USD | ||
| Namura Shipbuilding Co., Ltd. 8AF.F | €22.00 24.05 USD |
-8.33
|
€1.55B 1.69B USD | €130.00 142.11 USD | €22.00 24.05 USD | €22.20 24.27 USD | €1.55B 1.69B USD | 13.49 | €1.63 1.78 USD | ||
| Exail Technologies 2G3.F | €87.30 95.43 USD |
-4.69
|
€1.49B 1.63B USD | €21.00 22.96 USD | €84.90 92.81 USD | €96.00 104.94 USD | €1.49B 1.63B USD | 1247.14 | €0.07 0.08 USD | ||
| V2X, Inc. 1V1.F | €46.20 50.5 USD |
0
|
€1.44B 1.57B USD | €77.00 84.17 USD | €46.20 50.5 USD | €46.20 50.5 USD | €1.44B 1.57B USD | 21.38 | €2.16 2.36 USD | ||
| Chemring Group PLC CMN1.F | €5.25 5.74 USD |
-3.67
|
€1.41B 1.54B USD | €150.00 163.97 USD | €5.25 5.74 USD | €5.25 5.74 USD | €1.41B 1.54B USD | 25.00 | €0.21 0.23 USD | ||
| Zen Technologies Limited ZENTEC.BO | ₹1,368.95 16.56 USD |
+1.67
|
₹123.09B 1.49B USD | ₹35.94K 434.83 USD | ₹1,329.80 16.09 USD | ₹1,373.40 16.62 USD | ₹123.09B 1.49B USD | 49.52 | ₹27.64 0.33 USD | ||
| Ducommun Incorporated DUM.F | €77.50 84.72 USD |
+0.65
|
€1.17B 1.28B USD | €15.00 16.4 USD | €77.50 84.72 USD | €77.50 84.72 USD | €1.17B 1.28B USD | 0 | -€1.99 -2.1 USD | ||
| Senior SNIRF | $2.58 — |
0
|
$1.20B — | $23.55K — | $1.90 — | $1.90 — | $1.20B — | 25.80 | $0.10 — | ||
| Avio S.p.A. 2ZP.F | €26.20 28.64 USD |
-2.24
|
€972.96M 1.06B USD | €220.00 240.49 USD | €26.20 28.64 USD | €26.30 28.75 USD | €972.96M 1.06B USD | 104.79 | €0.25 0.27 USD | ||
| Senior plc 1JD.F | €2.08 2.27 USD |
-1.89
|
€881.42M 963.51M USD | €2.79K 3.05K USD | €2.08 2.27 USD | €2.08 2.27 USD | €881.42M 963.51M USD | 26.00 | €0.08 0.09 USD | ||
| Snt Dynamics Co.,Ltd. 003570.KS | ₩46,200 34.87 USD |
-4.55
|
₩1T 780.95M USD | ₩203K 153.18 USD | ₩46,200 34.87 USD | ₩50,300 37.97 USD | ₩1T 780.95M USD | 0 | ₩0 0 USD | ||
| MITSUI E&S MIESF | $7.38 — |
0
|
$744.61M — | $123.00 — | $11.10 — | $11.10 — | $744.61M — | 2.14 | $3.44 — | ||
| Magellan Aerospace MALJF | $12.25 — |
+0.08
|
$708.90M — | $1.90K — | $12.23 — | $12.25 — | $708.90M — | 21.49 | $0.57 — | ||
| Avon AVNBF | $23.40 — |
0
|
$704.74M — | $300.00 — | $17.62 — | $17.62 — | $704.74M — | 68.82 | $0.34 — | ||
| Avon Technologies Plc 1OK.F | €19.80 21.64 USD |
+0.51
|
€621.04M 678.89M USD | €20.00 21.86 USD | €19.80 21.64 USD | €19.80 21.64 USD | €621.04M 678.89M USD | 68.27 | €0.29 0.32 USD | ||
| Magellan Aerospace Corporation 4M7A.F | €10.40 11.37 USD |
0
|
€605.66M 662.07M USD | €100.00 109.31 USD | €10.40 11.37 USD | €10.40 11.37 USD | €605.66M 662.07M USD | 21.22 | €0.49 0.54 USD | ||
| Paras Defence and Space Technologies Limited PARAS.BO | ₹664.65 8.04 USD |
-1.02
|
₹53.56B 648.02M USD | ₹15.83K 191.49 USD | ₹661.25 8 USD | ₹679.00 8.21 USD | ₹53.56B 648.02M USD | 75.87 | ₹8.76 0.11 USD | ||
| MilDef Group AB (publ) 8QA.F | €12.36 13.51 USD |
-1.12
|
€582.09M 636.31M USD | €416.00 454.74 USD | €12.36 13.51 USD | €12.36 13.51 USD | €582.09M 636.31M USD | 0 | -€0.45 -0.4 USD | ||
| Cohort plc C7K.F | €12.40 13.55 USD |
+0.81
|
€566.86M 619.65M USD | €657.00 718.19 USD | €12.40 13.55 USD | €12.40 13.55 USD | €566.86M 619.65M USD | 24.31 | €0.51 0.56 USD | ||
| FACC AG 0QW9.IL | €11.34 12.4 USD |
+0.35
|
€563.69M 616.19M USD | €24.00 26.24 USD | €11.20 12.24 USD | €11.36 12.42 USD | €563.69M 616.19M USD | 70.87 | €0.16 0.17 USD | ||
| FACC AG 1FC.F | €11.34 12.4 USD |
+1.43
|
€524.31M 573.14M USD | €787.00 860.3 USD | €11.34 12.4 USD | €11.34 12.4 USD | €524.31M 573.14M USD | 49.30 | €0.23 0.25 USD | ||
| FACC AG FACC.PR | CZK 272.50 11.76 USD |
-2.5
|
CZK 13.27B 572.71M USD | CZK 5.00 0.22 USD | CZK 272.50 11.76 USD | CZK 272.50 11.76 USD | CZK 13.27B 572.71M USD | 48.92 | CZK 5.57 0.24 USD | ||
| Figeac Aero Société Anonyme 1F1.F | €11.20 12.24 USD |
-3.45
|
€502.03M 548.78M USD | €589.00 643.86 USD | €11.20 12.24 USD | €11.60 12.68 USD | €502.03M 548.78M USD | 124.44 | €0.09 0.1 USD | ||
| Sturm, Ruger & Company, Inc. ST2.F | €27.20 29.73 USD |
-0.73
|
€434.76M 475.25M USD | €50.00 54.66 USD | €27.20 29.73 USD | €27.20 29.73 USD | €434.76M 475.25M USD | 226.66 | €0.12 0.13 USD | ||
| Smith & Wesson Brands, Inc. SWS.F | €9.10 9.95 USD |
-0.76
|
€405.83M 443.62M USD | €100.00 109.31 USD | €9.10 9.95 USD | €9.10 9.95 USD | €405.83M 443.62M USD | 41.36 | €0.22 0.24 USD | ||
| Swan Defence and Heavy Industries Limited RNAVAL.NS | ₹632.50 7.65 USD |
0
|
₹33.32B 403.13M USD | ₹925.29K 11.19K USD | ₹2.30 0.03 USD | ₹2.30 0.03 USD | ₹33.32B 403.13M USD | 0 | -₹7,848.00 -94.9 USD | ||
| Swan Defence and Heavy Industries Limited RNAVAL.BO | ₹624.25 7.55 USD |
0
|
₹32.89B 397.88M USD | ₹885.90K 10.72K USD | ₹2.27 0.03 USD | ₹624.25 7.55 USD | ₹32.89B 397.88M USD | 3.88 | ₹160.49 1.94 USD | ||
| Park Aerospace Corp. PKE.F | €16.80 18.36 USD |
+0.6
|
€338.29M 369.8M USD | €250.00 273.28 USD | €16.80 18.36 USD | €16.80 18.36 USD | €338.29M 369.8M USD | 54.19 | €0.31 0.34 USD | ||
| PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK | IDR 136.00 0.0086 USD |
-9.93
|
IDR 5.11T 326.47M USD | IDR 31.59M 2.02K USD | IDR 136.00 0.0086 USD | IDR 151.00 0.0096 USD | IDR 5.11T 326.47M USD | 8.10 | IDR 16.78 0.001 USD | ||
| Virgin Galactic Holdings, Inc. SPCE.MX | MX$69.11 4.09 USD |
-16.31
|
MX$4.37B 258.63M USD | MX$32.40K 1.92K USD | MX$65.85 3.9 USD | MX$77.00 4.56 USD | MX$4.37B 258.63M USD | 0 | -MX$124.70 -7.3 USD | ||
| Creotech Instruments S.A. 5OB.F | €81.20 88.76 USD |
-0.25
|
€231.77M 253.36M USD | €8.00 8.75 USD | €81.20 88.76 USD | €85.90 93.9 USD | €231.77M 253.36M USD | 0 | -€0.86 -0.9 USD | ||
| CTT Systems AB (publ) CTT.ST | SEK 195.60 19.09 USD |
+3.71
|
SEK 2.45B 239.22M USD | SEK 5.90K 575.91 USD | SEK 188.00 18.35 USD | SEK 197.00 19.23 USD | SEK 2.45B 239.22M USD | 42.80 | SEK 4.57 0.45 USD | ||
| Outdoor Holding Company 92P.F | €1.68 1.84 USD |
+3.7
|
€210.66M 230.28M USD | €850.00 929.16 USD | €1.68 1.84 USD | €1.68 1.84 USD | €210.66M 230.28M USD | 0 | -€0.40 -0.4 USD | ||
| Elbit Systems Ltd. ESLT.TA | ILA 163,420.00 476.53 USD |
-0.05
|
ILA 75.79B 221.01M USD | ILA 7.33K 21.37 USD | ILA 162,060.00 472.56 USD | ILA 163,750.00 477.49 USD | ILA 75.79B 221.01M USD | 51.51 | ILA 31.72 0.09 USD | ||
| GomSpace Group AB (publ) 1G2.F | €1.43 1.57 USD |
-3.89
|
€202.06M 220.88M USD | €2.30K 2.51K USD | €1.43 1.57 USD | €1.43 1.57 USD | €202.06M 220.88M USD | 0 | -€0.06 -0.06 USD | ||
| Penguin International Limited BTM.SI | SGD 1.27 0.95 USD |
0
|
SGD 279.62M 209.56M USD | SGD 7.50K 5.62K USD | SGD 1.25 0.94 USD | SGD 1.31 0.98 USD | SGD 279.62M 209.56M USD | 7.05 | SGD 0.18 0.13 USD | ||
| Penguin International Limited O1U1.F | €0.85 0.92 USD |
+0.6
|
€186.04M 203.37M USD | €1.11K 1.21K USD | €0.85 0.92 USD | €0.85 0.92 USD | €186.04M 203.37M USD | 7.04 | €0.12 0.13 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||