Ergebnisseite 4 für Wirtschaftszweig: Industriewerte Branche: Raumfahrt-und Verteidigungsindustrie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (161)
- Argentinien (5)
- Australien (7)
- Österreich (13)
- Belgien (1)
- Brasilien (12)
- Kanada (18)
- Chile (2)
- China (40)
- Tschechische Republik (3)
- Dänemark (2)
- Frankreich (14)
- Deutschland (129)
- Hongkong (5)
- Indien (22)
- Indonesien (2)
- Israel (12)
- Italien (6)
- Japan (7)
- Malaysia (5)
- Mexiko (8)
- Norwegen (5)
- Polen (1)
- Russland (7)
- Singapur (8)
- Südkorea (12)
- Spanien (1)
- Schweden (7)
- Schweiz (1)
- Taiwan (7)
- Thailand (2)
- Türkei (1)
- Vereinigtes Königreich (26)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (5)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (15)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (11)
- NYSE (34)
- NYSE American (5)
- Oslo (5)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (59)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (16)
- Shenzhen (24)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
Industriewerte (560)
- {{item.name}}
- Alle Bereiche
- Industriewerte (560)
Raumfahrt-und Verteidigungsindustrie (560)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (217)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (720)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (352)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hanwha Ocean Co., Ltd. 042660.KS | $77,300 58.35 USD |
-2.64
|
$23.68T 17.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.68T 17.88B USD | 0 | $0 0 USD | |
| Elbit Systems Ltd. EB2.F | $359.6 393.09 USD |
-0.55
|
$16.07B 17.57B USD | $60 65.59 USD | $344 376.04 USD | $359.6 393.09 USD | $16.07B 17.57B USD | 56.80 | $6.33 6.92 USD | |
| MTU Aero Engines AG MTUAF | $314.5 — |
+0.48
|
$16.92B — | $22 — | $314.5 — | $314.5 — | $16.92B — | 24.04 | $13.08 — | |
| MTU Aero Engines AG MTX1.SG | $135 147.57 USD |
+0.75
|
$14.94B 16.33B USD | $0 0 USD | $132 144.29 USD | $135 147.57 USD | $14.94B 16.33B USD | 23.43 | $5.76 6.3 USD | |
| MTU Aero Engines AG MTX.VI | $275.3 300.94 USD |
+0.22
|
$14.86B 16.25B USD | $0 0 USD | $272.7 298.1 USD | $275.3 300.94 USD | $14.86B 16.25B USD | 23.85 | $11.54 12.61 USD | |
| MTU Aero Engines AG MTX.F | $274.5 300.07 USD |
-0.54
|
$14.76B 16.14B USD | $459 501.75 USD | $272 297.33 USD | $275.2 300.83 USD | $14.76B 16.14B USD | 23.78 | $11.54 12.61 USD | |
| Singapore Technologies Engineering SGGKF | $4.72 — |
0
|
$16.06B — | $200 — | $5.1 — | $5.1 — | $16.06B — | 27.76 | $0.17 — | |
| Singapore Technologies Engineering Ltd SGGKY | $48.95 — |
+0.08
|
$16.06B — | $7 — | $48.9 — | $48.91 — | $16.06B — | 28.96 | $1.69 — | |
| Singapore Technologies Engineering Ltd SJX.F | $4.53 4.96 USD |
+1.18
|
$14.33B 15.67B USD | $2K 2.19K USD | $4.53 4.96 USD | $4.53 4.96 USD | $14.33B 15.67B USD | 30.21 | $0.15 0.16 USD | |
| Textron Inc. TXT.MX | $1,288.96 76.32 USD |
0
|
$238.82B 14.14B USD | $0 0 USD | $1,288.96 76.32 USD | $1,288.96 76.32 USD | $238.82B 14.14B USD | 14.77 | $87.26 5.17 USD | |
| Textron Inc. T1XT34.SA | $358.5 72.66 USD |
0
|
$69.59B 14.11B USD | $0 0 USD | $358.5 72.66 USD | $358.5 72.66 USD | $69.59B 14.11B USD | 14.10 | $25.42 5.15 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $2,731.85 33.05 USD |
+2.66
|
$1.1T 13.33B USD | $302.23K 3.66K USD | $2,622 31.72 USD | $2,746.4 33.23 USD | $1.1T 13.33B USD | 40.10 | $68.12 0.82 USD | |
| Curtiss-Wright Corporation CWT.F | $280 306.08 USD |
0
|
$10.67B 11.66B USD | $7 7.65 USD | $280 306.08 USD | $280 306.08 USD | $10.67B 11.66B USD | 30.10 | $9.3 10.17 USD | |
| Saab AB (publ) SDV.F | $79.7 87.12 USD |
0
|
$10.66B 11.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66B 11.65B USD | 0 | $0 0 USD | |
| Textron Inc. TXT.F | $56.82 62.11 USD |
-1.73
|
$10.32B 11.28B USD | $15 16.4 USD | $56.82 62.11 USD | $56.82 62.11 USD | $10.32B 11.28B USD | 14.83 | $3.83 4.19 USD | |
| Huntington Ingalls Industries, Inc. H1II34.SA | $16 3.24 USD |
0
|
$50.09B 10.15B USD | $0 0 USD | $16 3.24 USD | $16 3.24 USD | $50.09B 10.15B USD | 14.81 | $1.08 0.22 USD | |
| Woodward, Inc. WW1.F | $149 162.88 USD |
-0.67
|
$8.88B 9.7B USD | $15 16.4 USD | $148 161.78 USD | $149 162.88 USD | $8.88B 9.7B USD | 28.27 | $5.27 5.76 USD | |
| BWX Technologies, Inc. 4BW.F | $89.82 98.19 USD |
-2.05
|
$8.22B 8.98B USD | $30 32.79 USD | $89.82 98.19 USD | $90.52 98.95 USD | $8.22B 8.98B USD | 33.14 | $2.71 2.96 USD | |
| Hensoldt AG HNSDF | $71.03 — |
+8.36
|
$8.52B — | $100 — | $36.6 — | $36.6 — | $8.52B — | 67.64 | $1.05 — | |
| Hensoldt AG HAG0.F | $33.6 36.73 USD |
+1.2
|
$7.76B 8.48B USD | $177 193.48 USD | $33.6 36.73 USD | $34.2 37.39 USD | $7.76B 8.48B USD | 73.04 | $0.46 0.5 USD | |
| Huntington Ingalls Industries, Inc. HI4.F | $189.95 207.64 USD |
-1.53
|
$7.45B 8.15B USD | $2 2.19 USD | $188.85 206.44 USD | $190.65 208.41 USD | $7.45B 8.15B USD | 15.43 | $12.31 13.46 USD | |
| Embraer S.A. EMY.F | $38 41.54 USD |
+2.15
|
$7.31B 7.99B USD | $20 21.86 USD | $38 41.54 USD | $38.1 41.65 USD | $7.31B 7.99B USD | 22.48 | $1.69 1.85 USD | |
| CAE Inc. CE9.F | $20.4 22.3 USD |
+0.99
|
$6.71B 7.33B USD | $65 71.05 USD | $20.4 22.3 USD | $20.4 22.3 USD | $6.71B 7.33B USD | 0 | -$0.47 -0.5 USD | |
| Public Joint Stock Company United Aircraft Corporation UNAC.ME | $0.63 0.0069 USD |
+0.32
|
$628.98B 6.95B USD | $7.94M 87.72K USD | $0.6199 0.0068 USD | $0.64 0.0070 USD | $628.98B 6.95B USD | 0 | -$0.03 -0.0003 USD | |
| Public Joint Stock Company Yakovlev IRKT.ME | $54.7 0.6 USD |
+0.66
|
$628.01B 6.94B USD | $18.08M 199.77K USD | $48.92 0.54 USD | $62.88 0.69 USD | $628.01B 6.94B USD | 0 | -$36.78 -0.4 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | $1.42 1.55 USD |
+9.23
|
$5.89B 6.43B USD | $30 32.79 USD | $1.3 1.42 USD | $1.42 1.55 USD | $5.89B 6.43B USD | 7.09 | $0.2 0.22 USD | |
| Bharat Dynamics Limited BDL.BO | $1,398.55 16.92 USD |
-0.51
|
$512.66B 6.2B USD | $180.41K 2.18K USD | $1,392.35 16.85 USD | $1,442.45 17.45 USD | $512.66B 6.2B USD | 198.94 | $7.03 0.09 USD | |
| Bombardier BDRAF | $58 — |
0
|
$6.04B — | $370 — | $56.32 — | $57.25 — | $6.04B — | 17.05 | $3.4 — | |
| H&K AG MLHK.PA | $154 168.34 USD |
+0.65
|
$5.5B 6.01B USD | $104 113.69 USD | $154 168.34 USD | $159 173.81 USD | $5.5B 6.01B USD | 213.88 | $0.72 0.79 USD | |
| Bombardier Inc. BBD-PB.TO | $15.7 11.65 USD |
+2.15
|
$7.94B 5.89B USD | $400 296.82 USD | $15.7 11.65 USD | $15.79 11.72 USD | $7.94B 5.89B USD | 0 | -$4.43 -3.2 USD | |
| Korea Aerospace Industries, Ltd. 047810.KS | $79,600 60.08 USD |
+2.31
|
$7.76T 5.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.76T 5.86B USD | 0 | $0 0 USD | |
| Bombardier Inc. BBD-PD.TO | $15.44 11.46 USD |
-0.47
|
$7.42B 5.5B USD | $600 445.24 USD | $15.44 11.46 USD | $15.44 11.46 USD | $7.42B 5.5B USD | 0 | -$4.43 -3.2 USD | |
| Bombardier BOMBF | $10.91 — |
0
|
$5.28B — | $100 — | $11.1 — | $11.1 — | $5.28B — | 0 | -$3.41 — | |
| Moog Inc. MOG-B | $167.01 — |
0
|
$5.21B — | $12 — | $165.33 — | $167.01 — | $5.21B — | 25.45 | $6.56 — | |
| Bombardier BDRPF | $10.85 — |
0
|
$5.18B — | $100 — | $10.85 — | $10.85 — | $5.18B — | 0 | -$3.41 — | |
| Moog Inc. MO7A.F | $141.5 154.68 USD |
-1.12
|
$4.54B 4.97B USD | $7 7.65 USD | $141.5 154.68 USD | $141.5 154.68 USD | $4.54B 4.97B USD | 24.48 | $5.78 6.32 USD | |
| Moog Inc. MO7R.F | $130 142.11 USD |
-1.52
|
$4.53B 4.95B USD | $6 6.56 USD | $130 142.11 USD | $130 142.11 USD | $4.53B 4.95B USD | 22.49 | $5.78 6.32 USD | |
| Kratos Defense & Security Solutions, Inc. WF5A.F | $28.89 31.58 USD |
-0.99
|
$4.43B 4.84B USD | $42 45.91 USD | $28.47 31.12 USD | $28.89 31.58 USD | $4.43B 4.84B USD | 288.89 | $0.1 0.11 USD | |
| LIG Nex1 Co., Ltd. 079550.KS | $288,000 217.39 USD |
+7.06
|
$6.28T 4.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.28T 4.74B USD | 0 | $0 0 USD | |
| Seatrium Limited SMBMY | $13.76 — |
0
|
$4.66B — | $100 — | $13.76 — | $13.76 — | $4.66B — | 39.31 | $0.35 — | |
| Seatrium SMBMF | $1.21 — |
0
|
$4.63B — | $200 — | $1.29 — | $1.29 — | $4.63B — | 40.33 | $0.03 — | |
| Cochin Shipyard Limited COCHINSHIP.BO | $1,446.75 17.5 USD |
+0.25
|
$380.61B 4.6B USD | $112.56K 1.36K USD | $1,430.45 17.31 USD | $1,475 17.85 USD | $380.61B 4.6B USD | 47.73 | $30.31 0.37 USD | |
| Seatrium Ltd. R S8N.F | $11 12.02 USD |
+0.92
|
$4.12B 4.5B USD | $162 177.09 USD | $10.8 11.81 USD | $11 12.02 USD | $4.12B 4.5B USD | 35.48 | $0.31 0.34 USD | |
| Bombardier BDRXF | $15 — |
0
|
$4.1B — | $200 — | $14.8 — | $14.8 — | $4.1B — | 0 | -$3.41 — | |
| AviChina Industry & Technology Company AVIJF | $0.3699 — |
0
|
$4.08B — | $600 — | $0.4299 — | $0.4299 — | $4.08B — | 9.25 | $0.04 — | |
| Seatrium Limited S51.SI | $0.08 0.06 USD |
0
|
$5.39B 4.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.39B 4.04B USD | 0 | $0 0 USD | |
| Hexcel Corporation HXL.SG | $45.4 49.63 USD |
-1.73
|
$3.65B 3.99B USD | $0 0 USD | $45.4 49.63 USD | $45.4 49.63 USD | $3.65B 3.99B USD | 32.42 | $1.4 1.53 USD | |
| Hexcel Corporation HXL.F | $45.2 49.41 USD |
-2.16
|
$3.63B 3.97B USD | $162 177.09 USD | $45.2 49.41 USD | $45.2 49.41 USD | $3.63B 3.97B USD | 32.28 | $1.4 1.53 USD | |
| AeroVironment, Inc. JPX.F | $124 135.55 USD |
-0.72
|
$3.5B 3.83B USD | $130 142.11 USD | $122.9 134.35 USD | $125 136.64 USD | $3.5B 3.83B USD | 121.56 | $1.02 1.11 USD | |
| Spirit AeroSystems Holdings, Inc. S9Q.F | $28.62 31.29 USD |
-0.21
|
$3.42B 3.74B USD | $425 464.58 USD | $28.62 31.29 USD | $28.62 31.29 USD | $3.42B 3.74B USD | 0 | -$16.16 -17.6 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | $1.45 1.59 USD |
0
|
$3.25B 3.55B USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $3.25B 3.55B USD | 72.50 | $0.02 0.02 USD | |
| AviChina Industry & Technology Company Limited AVT.F | $0.38 0.42 USD |
-5
|
$3.02B 3.3B USD | $19.5K 21.32K USD | $0.38 0.42 USD | $0.4 0.44 USD | $3.02B 3.3B USD | 12.66 | $0.03 0.03 USD | |
| QinetiQ Group plc QNTQY | $21.8 — |
0
|
$3B — | $175 — | $20.8 — | $20.8 — | $3B — | 17.58 | $1.24 — | |
| QinetiQ QNTQF | $5 — |
0
|
$2.82B — | $1K — | $4.84 — | $4.84 — | $2.82B — | 16.12 | $0.31 — | |
| Mercury Systems, Inc. MCY.F | $41.6 45.47 USD |
+1.46
|
$2.57B 2.8B USD | $45 49.19 USD | $41.6 45.47 USD | $41.6 45.47 USD | $2.57B 2.8B USD | 0 | -$1.36 -1.4 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | $1,721.9 20.83 USD |
+1.39
|
$197.25B 2.39B USD | $59.38K 718.34 USD | $1,690 20.45 USD | $1,753 21.21 USD | $197.25B 2.39B USD | 49.95 | $34.47 0.42 USD | |
| VSE Corporation VS3.F | $94 102.75 USD |
-2.08
|
$2.01B 2.19B USD | $30 32.79 USD | $94 102.75 USD | $94 102.75 USD | $2.01B 2.19B USD | 52.51 | $1.79 1.96 USD | |
| Triumph Group, Inc. TG7.F | $21.8 23.83 USD |
+2.83
|
$1.75B 1.91B USD | $140 153.04 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.75B 1.91B USD | 128.23 | $0.17 0.19 USD | |
| AAR Corp. ARZ.F | $46.06 50.35 USD |
-2.42
|
$1.66B 1.82B USD | $150 163.97 USD | $46.06 50.35 USD | $46.06 50.35 USD | $1.66B 1.82B USD | 0 | -$0.32 -0.3 USD | |
| Colt CZ Group SE CZGZF | $30.8 — |
0
|
$1.75B — | $268 — | $33.55 — | $33.55 — | $1.75B — | 15.87 | $1.94 — | |
| Colt CZ Group SE CZG.PR | $684 29.51 USD |
-0.15
|
$38.62B 1.67B USD | $20.27K 874.4 USD | $680 29.34 USD | $692 29.86 USD | $38.62B 1.67B USD | 15.89 | $43.02 1.86 USD | |
| Zen Technologies Limited ZENTEC.BO | $1,513.7 18.31 USD |
+1.05
|
$136.06B 1.65B USD | $53.45K 646.6 USD | $1,491.05 18.04 USD | $1,530 18.51 USD | $136.06B 1.65B USD | 60.86 | $24.87 0.3 USD | |
| Colt CZ Group SE 6QS.F | $26.45 28.91 USD |
-6.37
|
$1.49B 1.63B USD | $40 43.73 USD | $26.45 28.91 USD | $26.45 28.91 USD | $1.49B 1.63B USD | 15.46 | $1.71 1.87 USD | |
| OHB SE OHB.F | $74.4 81.33 USD |
+0.27
|
$1.42B 1.56B USD | $76 83.08 USD | $74 80.89 USD | $74.4 81.33 USD | $1.42B 1.56B USD | 0 | -$6.07 -6.6 USD | |
| Lisi S.A. 0EKE.IL | $27.58 30.14 USD |
+1.1
|
$1.38B 1.51B USD | $68 74.33 USD | $27.3 29.84 USD | $27.6 30.17 USD | $1.38B 1.51B USD | 31.33 | $0.88 0.96 USD | |
| V2X, Inc. 1V1.F | $42.4 46.35 USD |
-3.2
|
$1.34B 1.46B USD | $3 3.28 USD | $42.4 46.35 USD | $42.4 46.35 USD | $1.34B 1.46B USD | 44.63 | $0.95 1.04 USD | |
| Lisi LSIIF | $27.19 — |
0
|
$1.37B — | $100 — | $23.69 — | $23.69 — | $1.37B — | 19.99 | $1.36 — | |
| Chemring CMGMF | $4.55 — |
0
|
$1.36B — | $250 — | $4.55 — | $4.55 — | $1.36B — | 22.75 | $0.2 — | |
| Lisi S.A. LI3.F | $27.2 29.73 USD |
+1.87
|
$1.24B 1.35B USD | $3 3.28 USD | $26.75 29.24 USD | $27.2 29.73 USD | $1.24B 1.35B USD | 22.66 | $1.2 1.31 USD | |
| Chemring Group PLC CMN1.F | $4.48 4.9 USD |
-1.32
|
$1.22B 1.33B USD | $220 240.49 USD | $4.48 4.9 USD | $4.54 4.96 USD | $1.22B 1.33B USD | 24.88 | $0.18 0.2 USD | |
| Kaman Corporation KA1.F | $42.8 46.79 USD |
0
|
$1.21B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 1.33B USD | 0 | $0 0 USD | |
| Kaman KAMN | $45.87 — |
0
|
$1.3B — | $0 — | $0 — | $0 — | $1.3B — | 0 | $0 — | |
| Data Patterns (India) Limited DATAPATTNS.BO | $1,890.15 22.87 USD |
+0.65
|
$105.82B 1.28B USD | $71.55K 865.66 USD | $1,854.65 22.44 USD | $1,909 23.1 USD | $105.82B 1.28B USD | 59.19 | $31.93 0.39 USD | |
| Austal Limited LX6.F | $2.68 2.93 USD |
+0.75
|
$1.15B 1.25B USD | $1.5K 1.64K USD | $2.68 2.93 USD | $2.68 2.93 USD | $1.15B 1.25B USD | 67.00 | $0.04 0.04 USD | |
| MilDef Group AB (publ) 8QA.F | $21.12 23.09 USD |
+1.44
|
$1B 1.1B USD | $200 218.63 USD | $20.54 22.45 USD | $21.12 23.09 USD | $1B 1.1B USD | 0 | -$0.49 -0.5 USD | |
| MITSUI E&S MIESF | $7.38 — |
0
|
$1.02B — | $100 — | $6.92 — | $6.92 — | $1.02B — | 2.14 | $3.44 — | |
| MITSUI E&S Co., Ltd. MU1.F | $8.8 9.62 USD |
-3.3
|
$904.51M 988.75M USD | $150 163.97 USD | $8.8 9.62 USD | $8.8 9.62 USD | $904.51M 988.75M USD | 2.68 | $3.28 3.59 USD | |
| Exail Technologies GGRGF | $51.25 — |
+2.5
|
$870.93M — | $200 — | $51 — | $51.25 — | $870.93M — | 0 | -$1.03 — | |
| Senior SNIRF | $2.05 — |
0
|
$847.47M — | $85K — | $1.68 — | $1.69 — | $847.47M — | 25.62 | $0.08 — | |
| Ducommun Incorporated DUM.F | $49.2 53.78 USD |
0
|
$742.59M 811.75M USD | $84 91.82 USD | $49.2 53.78 USD | $49.2 53.78 USD | $742.59M 811.75M USD | 26.59 | $1.85 2.02 USD | |
| Héroux-Devtek Inc. HRX.TO | $32.48 24.1 USD |
0
|
$1.09B 811.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09B 811.6M USD | 0 | $0 0 USD | |
| Astronics Corporation ATROB | $22 — |
-8.1
|
$811.49M — | $100 — | $22 — | $22 — | $811.49M — | 0 | -$0.46 — | |
| Exail Technologies 2G3.F | $43.3 47.33 USD |
-3.78
|
$735.83M 804.36M USD | $13 14.21 USD | $42.3 46.24 USD | $45 49.19 USD | $735.83M 804.36M USD | 0 | -$0.91 -0.9 USD | |
| Namura Shipbuilding Co., Ltd. 8AF.F | $10.4 11.37 USD |
-0.95
|
$730.13M 798.14M USD | $179 195.67 USD | $10.3 11.26 USD | $10.4 11.37 USD | $730.13M 798.14M USD | 3.80 | $2.73 2.98 USD | |
| Astronics Corporation AC1.F | $20.22 22.1 USD |
+1
|
$729.07M 796.97M USD | $300 327.94 USD | $20.22 22.1 USD | $20.22 22.1 USD | $729.07M 796.97M USD | 0 | -$0.41 -0.4 USD | |
| Héroux-Devtek HERXF | $21.86 — |
0
|
$736.1M — | $0 — | $0 — | $0 — | $736.1M — | 0 | $0 — | |
| Senior plc 1JD.F | $1.49 1.63 USD |
+3.47
|
$619.77M 677.49M USD | $28 30.61 USD | $1.49 1.63 USD | $1.49 1.63 USD | $619.77M 677.49M USD | 21.28 | $0.07 0.08 USD | |
| Cohort plc C7K.F | $13.6 14.87 USD |
-2.86
|
$615.79M 673.14M USD | $396 432.88 USD | $13.6 14.87 USD | $13.6 14.87 USD | $615.79M 673.14M USD | 24.72 | $0.55 0.6 USD | |
| Sturm, Ruger & Company, Inc. ST2.F | $33.6 36.73 USD |
-2.33
|
$563.21M 615.66M USD | $5 5.47 USD | $33.6 36.73 USD | $33.6 36.73 USD | $563.21M 615.66M USD | 21.53 | $1.56 1.71 USD | |
| Avio S.p.A. 0R9S.IL | $18.82 20.57 USD |
-2.96
|
$537.43M 587.48M USD | $504 550.94 USD | $18.48 20.2 USD | $18.78 20.53 USD | $537.43M 587.48M USD | 94.09 | $0.2 0.22 USD | |
| Magellan Aerospace Corporation 4M7A.F | $8.25 9.02 USD |
+7.14
|
$516.17M 564.24M USD | $1.01K 1.1K USD | $8.25 9.02 USD | $8.25 9.02 USD | $516.17M 564.24M USD | 21.15 | $0.39 0.43 USD | |
| Snt Dynamics Co.,Ltd. 003570.KS | $33,350 25.17 USD |
+1.83
|
$746.84B 563.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $746.84B 563.74M USD | 0 | $0 0 USD | |
| Magellan Aerospace MALJF | $9.49 — |
+2.59
|
$546.25M — | $400 — | $8.87 — | $9.25 — | $546.25M — | 21.08 | $0.45 — | |
| Avon AVNBF | $17.62 — |
0
|
$523.36M — | $100 — | $18.17 — | $18.17 — | $523.36M — | 176.19 | $0.1 — | |
| Avon Technologies Plc 1OK.F | $16.1 17.6 USD |
+3.21
|
$478.22M 522.76M USD | $393 429.6 USD | $16 17.49 USD | $16.1 17.6 USD | $478.22M 522.76M USD | 178.88 | $0.09 0.1 USD | |
| Avio S.p.A. 2ZP.F | $18.76 20.51 USD |
+2.51
|
$474.03M 518.18M USD | $250 273.28 USD | $18.76 20.51 USD | $19.1 20.88 USD | $474.03M 518.18M USD | 81.56 | $0.23 0.25 USD | |
| Paras Defence and Space Technologies Limited PARAS.NS | $1,042.95 12.62 USD |
+0.86
|
$42.16B 510.12M USD | $179.79K 2.18K USD | $1,024.5 12.39 USD | $1,060.6 12.83 USD | $42.16B 510.12M USD | 76.40 | $13.65 0.17 USD | |
| Paras Defence and Space Technologies Limited PARAS.BO | $1,043.55 12.63 USD |
+0.58
|
$42.05B 508.72M USD | $29.05K 351.48 USD | $1,026 12.41 USD | $1,061.3 12.84 USD | $42.05B 508.72M USD | 76.17 | $13.7 0.17 USD | |
| RADA Electronic Industries RADA | $9.87 — |
0
|
$490.8M — | $0 — | $0 — | $0 — | $490.8M — | 0 | $0 — | |
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | $7,550 5.7 USD |
-5.98
|
$628.68B 474.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $628.68B 474.55M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||