Ergebnisseite 4 für Wirtschaftszweig: Industriewerte Branche: Raumfahrt-und Verteidigungsindustrie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (162)
- Argentinien (5)
- Australien (7)
- Österreich (13)
- Belgien (1)
- Brasilien (12)
- Kanada (18)
- Chile (2)
- China (44)
- Tschechische Republik (3)
- Dänemark (2)
- Frankreich (14)
- Deutschland (129)
- Hongkong (6)
- Indien (22)
- Indonesien (2)
- Israel (12)
- Italien (6)
- Japan (7)
- Malaysia (5)
- Mexiko (8)
- Norwegen (5)
- Polen (1)
- Russland (7)
- Singapur (8)
- Südkorea (12)
- Spanien (1)
- Schweden (7)
- Schweiz (1)
- Taiwan (7)
- Thailand (2)
- Türkei (1)
- Vereinigtes Königreich (26)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (6)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (15)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (11)
- NYSE (35)
- NYSE American (4)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (58)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (17)
- Shenzhen (27)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
Industriewerte (566)
- {{item.name}}
- Alle Bereiche
- Industriewerte (566)
Raumfahrt-und Verteidigungsindustrie (566)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (220)
- Schutz und Sicherungsdienstleistungen (265)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (727)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (353)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Singapore Technologies Engineering SGGKF | $6.07 — |
-7.47
|
$18.95B — | $1K — | $6.07 — | $6.07 — | $18.95B — | 35.70 | $0.17 — | |
| Singapore Technologies Engineering Ltd SJX.F | $5.29 5.78 USD |
-0.11
|
$16.81B 18.37B USD | $38 41.54 USD | $5.29 5.78 USD | $5.29 5.78 USD | $16.81B 18.37B USD | 35.23 | $0.15 0.16 USD | |
| Curtiss-Wright Corporation CWT.F | $402 439.44 USD |
-0.99
|
$15.15B 16.56B USD | $20 21.86 USD | $402 439.44 USD | $402 439.44 USD | $15.15B 16.56B USD | 41.10 | $9.78 10.69 USD | |
| Textron Inc. TXT.MX | $1,440.43 85.29 USD |
0
|
$262.68B 15.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $262.68B 15.55B USD | 17.06 | $84.41 5 USD | |
| Textron Inc. T1XT34.SA | $358.5 72.66 USD |
0
|
$76.23B 15.45B USD | $0 0 USD | $358.5 72.66 USD | $358.5 72.66 USD | $76.23B 15.45B USD | 14.68 | $24.41 4.95 USD | |
| Woodward, Inc. WW1.F | $206 225.19 USD |
+1.98
|
$12.63B 13.81B USD | $31 33.89 USD | $206 225.19 USD | $206 225.19 USD | $12.63B 13.81B USD | 38.21 | $5.39 5.89 USD | |
| Textron Inc. TXT.F | $66.44 72.63 USD |
-1.1
|
$12B 13.11B USD | $10 10.93 USD | $66.44 72.63 USD | $66.44 72.63 USD | $12B 13.11B USD | 17.16 | $3.87 4.23 USD | |
| Hensoldt AG HNSDF | $109 — |
0
|
$12.59B — | $450 — | $109 — | $109 — | $12.59B — | 118.47 | $0.92 — | |
| BWX Technologies, Inc. 4BW.F | $121.8 133.14 USD |
-1.38
|
$11.13B 12.16B USD | $80 87.45 USD | $121.8 133.14 USD | $121.8 133.14 USD | $11.13B 12.16B USD | 44.61 | $2.73 2.98 USD | |
| Hensoldt AG HAG0.F | $45.6 49.85 USD |
+2.24
|
$10.86B 11.87B USD | $600 655.88 USD | $45.6 49.85 USD | $45.6 49.85 USD | $10.86B 11.87B USD | 113.99 | $0.4 0.44 USD | |
| Saab AB (publ) SDV.F | $79.7 87.12 USD |
0
|
$10.66B 11.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66B 11.65B USD | 0 | $0 0 USD | |
| Huntington Ingalls Industries, Inc. H1II34.SA | $17.08 3.46 USD |
+2.4
|
$50.94B 10.32B USD | $0 0 USD | $16.68 3.38 USD | $16.68 3.38 USD | $50.94B 10.32B USD | 17.07 | $1 0.2 USD | |
| LIG Nex1 Co., Ltd. 079550.KS | $593,000 447.62 USD |
+5.33
|
$12.92T 9.76B USD | $168.29K 127.03 USD | $568,000 428.75 USD | $595,000 449.13 USD | $12.92T 9.76B USD | 0 | $0 0 USD | |
| Hanwha Systems Co., Ltd. 272210.KS | $68,600 51.78 USD |
+0.44
|
$12.83T 9.68B USD | $2.61M 1.97K USD | $66,000 49.82 USD | $69,300 52.31 USD | $12.83T 9.68B USD | 0 | $0 0 USD | |
| Embraer S.A. EMY.F | $45.3 49.52 USD |
+0.89
|
$8.56B 9.36B USD | $70 76.52 USD | $45.3 49.52 USD | $45.3 49.52 USD | $8.56B 9.36B USD | 23.96 | $1.89 2.07 USD | |
| Yangzijiang Shipbuilding (Holdings) YSHLF | $2.16 — |
+26.32
|
$8.82B — | $2.5K — | $2.16 — | $2.16 — | $8.82B — | 9.39 | $0.23 — | |
| Huntington Ingalls Industries, Inc. HI4.F | $202.4 221.25 USD |
-0.3
|
$7.98B 8.72B USD | $15 16.4 USD | $202.4 221.25 USD | $202.4 221.25 USD | $7.98B 8.72B USD | 16.75 | $12.08 13.21 USD | |
| Bharat Dynamics Limited BDL.BO | $1,875.1 22.69 USD |
-1.57
|
$687.34B 8.32B USD | $217.62K 2.63K USD | $1,868.7 22.61 USD | $1,953.2 23.63 USD | $687.34B 8.32B USD | 124.59 | $15.05 0.18 USD | |
| AeroVironment, Inc. JPX.F | $165 180.37 USD |
-0.54
|
$7.53B 8.23B USD | $120 131.18 USD | $165 180.37 USD | $165 180.37 USD | $7.53B 8.23B USD | 163.36 | $1.01 1.1 USD | |
| CAE Inc. CE9.F | $23 25.14 USD |
0
|
$7.42B 8.11B USD | $700 765.19 USD | $23 25.14 USD | $23 25.14 USD | $7.42B 8.11B USD | 28.39 | $0.81 0.89 USD | |
| Bombardier BDRAF | $73.33 — |
-3.49
|
$7.64B — | $200 — | $73.33 — | $74.17 — | $7.64B — | 26.66 | $2.75 — | |
| Korea Aerospace Industries, Ltd. 047810.KS | $97,300 73.45 USD |
+0.41
|
$9.48T 7.16B USD | $758.74K 572.72 USD | $94,100 71.03 USD | $97,700 73.75 USD | $9.48T 7.16B USD | 0 | $0 0 USD | |
| Public Joint Stock Company United Aircraft Corporation UNAC.ME | $0.63 0.0069 USD |
+0.32
|
$638.43B 7.05B USD | $7.94M 87.72K USD | $0.6199 0.0068 USD | $0.64 0.0070 USD | $638.43B 7.05B USD | 0 | -$0.03 -0.0003 USD | |
| Kongsberg Gruppen ASA NSKFF | $40 — |
0
|
$7.03B — | $2 — | $190 — | $190 — | $7.03B — | 57.14 | $0.7 — | |
| Public Joint Stock Company Yakovlev IRKT.ME | $54.7 0.6 USD |
+0.66
|
$628.01B 6.94B USD | $18.08M 199.77K USD | $48.92 0.54 USD | $62.88 0.69 USD | $628.01B 6.94B USD | 0 | -$36.78 -0.4 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | $1.47 1.61 USD |
-0.68
|
$6.04B 6.61B USD | $2.22K 2.43K USD | $1.47 1.61 USD | $1.47 1.61 USD | $6.04B 6.61B USD | 7.34 | $0.2 0.22 USD | |
| Bombardier Inc. BBD-PB.TO | $16.6 12.32 USD |
-0.9
|
$8.4B 6.23B USD | $4.75K 3.53K USD | $16.6 12.32 USD | $16.9 12.54 USD | $8.4B 6.23B USD | 0 | -$4.43 -3.2 USD | |
| Kratos Defense & Security Solutions, Inc. WF5A.F | $37.05 40.5 USD |
-2.45
|
$5.69B 6.21B USD | $71 77.61 USD | $36.46 39.86 USD | $37.05 40.5 USD | $5.69B 6.21B USD | 336.81 | $0.11 0.12 USD | |
| Seatrium Limited SMBMY | $17.02 — |
0
|
$6.04B — | $429 — | $17.01 — | $17.05 — | $6.04B — | 47.27 | $0.36 — | |
| AviChina Industry & Technology Company AVIJF | $0.53 — |
+42.24
|
$5.8B — | $20.5K — | $0.3599 — | $0.3599 — | $5.8B — | 13.15 | $0.04 — | |
| Bombardier Inc. BBD-PD.TO | $15.55 11.54 USD |
+0.26
|
$7.47B 5.54B USD | $24.5K 18.18K USD | $15.55 11.54 USD | $15.8 11.72 USD | $7.47B 5.54B USD | 0 | -$4.43 -3.2 USD | |
| Moog Inc. MOG-B | $177.98 — |
-3.25
|
$5.5B — | $141 — | $183.96 — | $183.96 — | $5.5B — | 27.63 | $6.44 — | |
| Seatrium Ltd. R S8N.F | $14.6 15.96 USD |
0
|
$4.94B 5.4B USD | $2 2.19 USD | $11.7 12.79 USD | $14.6 15.96 USD | $4.94B 5.4B USD | 47.09 | $0.31 0.34 USD | |
| Bombardier BOMBF | $11.1 — |
-3.78
|
$5.38B — | $100 — | $11.1 — | $11.1 — | $5.38B — | 0 | -$3.41 — | |
| Seatrium SMBMF | $1.55 — |
-12.18
|
$5.25B — | $100 — | $1.55 — | $1.55 — | $5.25B — | 38.75 | $0.04 — | |
| Safer Shot SAFS | $0.0015 — |
+1400
|
$5.22B — | $280K — | $0.0015 — | $0.0015 — | $5.22B — | 0 | $0 — | |
| Moog Inc. MO7A.F | $149.4 163.31 USD |
-0.66
|
$4.76B 5.2B USD | $7 7.65 USD | $149.4 163.31 USD | $149.4 163.31 USD | $4.76B 5.2B USD | 26.63 | $5.61 6.13 USD | |
| Moog Inc. MO7R.F | $141 154.13 USD |
-3.42
|
$4.63B 5.06B USD | $10 10.93 USD | $141 154.13 USD | $141 154.13 USD | $4.63B 5.06B USD | 25.13 | $5.61 6.13 USD | |
| Bombardier Inc. BBD-PC.TO | $23 17.07 USD |
0
|
$6.22B 4.62B USD | $6.52K 4.83K USD | $23 17.07 USD | $23.14 17.17 USD | $6.22B 4.62B USD | 0 | -$4.43 -3.2 USD | |
| Bombardier BDRPF | $9.25 — |
0
|
$4.41B — | $100 — | $9.25 — | $9.25 — | $4.41B — | 0 | -$3.41 — | |
| H&K AG MLHK.PA | $108 118.06 USD |
0
|
$3.94B 4.31B USD | $1.26K 1.38K USD | $108 118.06 USD | $108 118.06 USD | $3.94B 4.31B USD | 127.05 | $0.85 0.93 USD | |
| Hexcel Corporation HXL.SG | $47 51.38 USD |
-0.42
|
$3.79B 4.14B USD | $0 0 USD | $47 51.38 USD | $47 51.38 USD | $3.79B 4.14B USD | 35.60 | $1.32 1.44 USD | |
| Hexcel Corporation HXL.F | $47 51.38 USD |
-1.26
|
$3.78B 4.13B USD | $20 21.86 USD | $47 51.38 USD | $47 51.38 USD | $3.78B 4.13B USD | 35.87 | $1.31 1.43 USD | |
| Spirit AeroSystems Holdings, Inc. S9Q.F | $31.8 34.76 USD |
-0.44
|
$3.75B 4.1B USD | $10 10.93 USD | $31.8 34.76 USD | $31.8 34.76 USD | $3.75B 4.1B USD | 0 | -$15.86 -17.3 USD | |
| Bombardier BDRXF | $14.8 — |
-11.59
|
$4.04B — | $200 — | $14.8 — | $14.8 — | $4.04B — | 0 | -$3.41 — | |
| Seatrium Limited S51.SI | $0.08 0.06 USD |
0
|
$5.39B 4.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.39B 4.04B USD | 0 | $0 0 USD | |
| AviChina Industry & Technology Company Limited AVT.F | $0.44 0.48 USD |
-1.79
|
$3.62B 3.96B USD | $1K 1.09K USD | $0.44 0.48 USD | $0.44 0.48 USD | $3.62B 3.96B USD | 14.59 | $0.03 0.03 USD | |
| QinetiQ QNTQF | $6.99 — |
0
|
$3.94B — | $100 — | $6.99 — | $6.99 — | $3.94B — | 0 | -$0.45 — | |
| QinetiQ Group plc QNTQY | $27.5 — |
-3.85
|
$3.76B — | $100 — | $27.5 — | $27.5 — | $3.76B — | 0 | -$1.79 — | |
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | $1.45 1.59 USD |
0
|
$3.25B 3.55B USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $3.25B 3.55B USD | 72.50 | $0.02 0.02 USD | |
| QinetiQ Group plc QY6.F | $5.89 6.43 USD |
-2.89
|
$3.2B 3.5B USD | $500 546.57 USD | $5.89 6.43 USD | $5.89 6.43 USD | $3.2B 3.5B USD | 0 | -$0.39 -0.4 USD | |
| Mercury Systems, Inc. MCY.F | $44.4 48.54 USD |
-1.33
|
$2.65B 2.9B USD | $240 262.35 USD | $44.4 48.54 USD | $44.4 48.54 USD | $2.65B 2.9B USD | 0 | -$0.97 -1.06 USD | |
| VSE Corporation VS3.F | $117 127.9 USD |
+0.86
|
$2.47B 2.7B USD | $30 32.79 USD | $117 127.9 USD | $117 127.9 USD | $2.47B 2.7B USD | 57.35 | $2.04 2.23 USD | |
| AAR Corp. ARZ.F | $57.7 63.07 USD |
-1.11
|
$2.08B 2.28B USD | $49 53.56 USD | $57.7 63.07 USD | $57.7 63.07 USD | $2.08B 2.28B USD | 0 | -$0.32 -0.3 USD | |
| Zen Technologies Limited ZENTEC.BO | $1,884 22.79 USD |
-2.86
|
$169.37B 2.05B USD | $64.27K 777.58 USD | $1,867.35 22.59 USD | $1,951 23.6 USD | $169.37B 2.05B USD | 58.87 | $32 0.39 USD | |
| Colt CZ Group SE CZGZF | $35.85 — |
0
|
$2.02B — | $100 — | $35.85 — | $35.85 — | $2.02B — | 33.50 | $1.07 — | |
| Data Patterns (India) Limited DATAPATTNS.BO | $2,914.4 35.26 USD |
-3.01
|
$163.16B 1.97B USD | $124.85K 1.51K USD | $2,913.55 35.25 USD | $3,115.4 37.69 USD | $163.16B 1.97B USD | 73.46 | $39.67 0.48 USD | |
| Chemring Group PLC CMN1.F | $6.5 7.11 USD |
-4.41
|
$1.75B 1.91B USD | $50 54.66 USD | $6.5 7.11 USD | $6.5 7.11 USD | $1.75B 1.91B USD | 29.54 | $0.22 0.24 USD | |
| Triumph Group, Inc. TG7.F | $22.2 24.27 USD |
0
|
$1.74B 1.91B USD | $100 109.31 USD | $22.2 24.27 USD | $22.2 24.27 USD | $1.74B 1.91B USD | 55.50 | $0.4 0.44 USD | |
| Colt CZ Group SE 6QS.F | $28.7 31.37 USD |
0
|
$1.66B 1.81B USD | $220 240.49 USD | $28.7 31.37 USD | $28.7 31.37 USD | $1.66B 1.81B USD | 31.19 | $0.92 1.01 USD | |
| Colt CZ Group SE CZG.PR | $728 31.41 USD |
-0.27
|
$41.11B 1.77B USD | $1.65K 71.15 USD | $727 31.37 USD | $730 31.5 USD | $41.11B 1.77B USD | 31.65 | $23 0.99 USD | |
| Lisi S.A. 0EKE.IL | $32.3 35.31 USD |
+0.16
|
$1.62B 1.77B USD | $0 0 USD | $32.3 35.31 USD | $32.3 35.31 USD | $1.62B 1.77B USD | 36.70 | $0.88 0.96 USD | |
| Austal AUTLF | $4.15 — |
+6.68
|
$1.75B — | $350 — | $4.15 — | $4.15 — | $1.75B — | 83.00 | $0.05 — | |
| Chemring CMGMF | $5.2 — |
-19
|
$1.69B — | $209 — | $5.2 — | $5.2 — | $1.69B — | 20.80 | $0.25 — | |
| Lisi LSIIF | $37 — |
+25.55
|
$1.69B — | $100 — | $37 — | $37 — | $1.69B — | 26.81 | $1.38 — | |
| Austal Limited LX6.F | $3.46 3.78 USD |
+0.58
|
$1.48B 1.62B USD | $27 29.51 USD | $3.46 3.78 USD | $3.46 3.78 USD | $1.48B 1.62B USD | 86.50 | $0.04 0.04 USD | |
| MITSUI E&S Co., Ltd. MU1.F | $14.3 15.63 USD |
+1.42
|
$1.46B 1.6B USD | $100 109.31 USD | $14.3 15.63 USD | $14.3 15.63 USD | $1.46B 1.6B USD | 6.19 | $2.31 2.53 USD | |
| Exail Technologies 2G3.F | $85.5 93.46 USD |
+1.06
|
$1.45B 1.59B USD | $100 109.31 USD | $81.9 89.53 USD | $85.5 93.46 USD | $1.45B 1.59B USD | 0 | -$0.21 -0.2 USD | |
| Lisi S.A. LI3.F | $31.5 34.43 USD |
-0.63
|
$1.45B 1.58B USD | $25 27.33 USD | $31.5 34.43 USD | $31.5 34.43 USD | $1.45B 1.58B USD | 26.24 | $1.2 1.31 USD | |
| OHB SE OHB.F | $73 79.8 USD |
-0.54
|
$1.41B 1.54B USD | $33 36.07 USD | $73 79.8 USD | $73 79.8 USD | $1.41B 1.54B USD | 0 | $0 0 USD | |
| OHB SE OHB.DE | $73.4 80.24 USD |
-0.81
|
$1.41B 1.54B USD | $478 522.52 USD | $73 79.8 USD | $74 80.89 USD | $1.41B 1.54B USD | 0 | $0 0 USD | |
| V2X, Inc. 1V1.F | $38.6 42.2 USD |
+1.58
|
$1.26B 1.38B USD | $29 31.7 USD | $38.6 42.2 USD | $38.6 42.2 USD | $1.26B 1.38B USD | 34.46 | $1.12 1.22 USD | |
| Exail Technologies GGRGF | $72.11 — |
0
|
$1.38B — | $0 — | $0 — | $0 — | $1.38B — | 0 | $0 — | |
| Kaman Corporation KA1.F | $42.8 46.79 USD |
0
|
$1.21B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 1.33B USD | 0 | $0 0 USD | |
| Kaman KAMN | $45.87 — |
0
|
$1.3B — | $0 — | $0 — | $0 — | $1.3B — | 0 | $0 — | |
| Namura Shipbuilding Co., Ltd. 8AF.F | $15.5 16.94 USD |
+1.31
|
$1.12B 1.22B USD | $1.02K 1.11K USD | $15.5 16.94 USD | $15.5 16.94 USD | $1.12B 1.22B USD | 6.88 | $2.25 2.46 USD | |
| Astronics Corporation ATROB | $35.09 — |
-2.53
|
$1.21B — | $200 — | $34.98 — | $35.09 — | $1.21B — | 0 | -$0.11 — | |
| Ducommun Incorporated DUM.F | $69.5 75.97 USD |
+1.46
|
$1.05B 1.15B USD | $600 655.88 USD | $69.5 75.97 USD | $69.5 75.97 USD | $1.05B 1.15B USD | 34.23 | $2.03 2.22 USD | |
| Astronics Corporation AC1.F | $29.14 31.85 USD |
-2.61
|
$1.01B 1.11B USD | $917 1K USD | $29.14 31.85 USD | $29.14 31.85 USD | $1.01B 1.11B USD | 0 | -$0.1 -0.1 USD | |
| MITSUI E&S MIESF | $6.92 — |
-6.23
|
$960.71M — | $100 — | $6.92 — | $6.92 — | $960.71M — | 2.01 | $3.44 — | |
| Snt Dynamics Co.,Ltd. 003570.KS | $56,000 42.27 USD |
+2.19
|
$1.25T 946.61M USD | $75.55K 57.02 USD | $53,200 40.16 USD | $56,500 42.65 USD | $1.25T 946.61M USD | 0 | $0 0 USD | |
| Cohort plc C7K.F | $18.1 19.79 USD |
+2.26
|
$834.71M 912.45M USD | $75 81.99 USD | $18.1 19.79 USD | $18.1 19.79 USD | $834.71M 912.45M USD | 32.32 | $0.56 0.61 USD | |
| MilDef Group AB (publ) 8QA.F | $17.52 19.15 USD |
+2.94
|
$824.18M 900.94M USD | $746 815.48 USD | $17.52 19.15 USD | $17.52 19.15 USD | $824.18M 900.94M USD | 0 | -$0.47 -0.5 USD | |
| Senior plc 1JD.F | $1.93 2.11 USD |
+0.52
|
$818.85M 895.12M USD | $983 1.07K USD | $1.93 2.11 USD | $1.93 2.11 USD | $818.85M 895.12M USD | 27.57 | $0.07 0.08 USD | |
| Héroux-Devtek Inc. HRX.TO | $32.48 24.1 USD |
0
|
$1.09B 811.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09B 811.6M USD | 0 | $0 0 USD | |
| Paras Defence and Space Technologies Limited PARAS.BO | $1,614 19.53 USD |
-1.12
|
$65.03B 786.8M USD | $146.07K 1.77K USD | $1,608 19.45 USD | $1,731.95 20.95 USD | $65.03B 786.8M USD | 100.87 | $16 0.19 USD | |
| Magellan Aerospace MALJF | $13.5 — |
-3.43
|
$771.37M — | $100 — | $13.5 — | $13.5 — | $771.37M — | 25.96 | $0.52 — | |
| Héroux-Devtek HERXF | $21.86 — |
0
|
$736.1M — | $0 — | $0 — | $0 — | $736.1M — | 0 | $0 — | |
| Magellan Aerospace Corporation 4M7A.F | $11.7 12.79 USD |
-0.85
|
$668.52M 730.78M USD | $317 346.52 USD | $11.7 12.79 USD | $11.7 12.79 USD | $668.52M 730.78M USD | 26.00 | $0.45 0.49 USD | |
| Senior SNIRF | $1.69 — |
-24.89
|
$706.72M — | $85K — | $1.68 — | $1.69 — | $706.72M — | 21.12 | $0.08 — | |
| Avon Technologies Plc 1OK.F | $20.2 22.08 USD |
+1.51
|
$630.99M 689.75M USD | $80 87.45 USD | $20.2 22.08 USD | $20.2 22.08 USD | $630.99M 689.75M USD | 112.22 | $0.18 0.2 USD | |
| Avio S.p.A. 0R9S.IL | $21.85 23.89 USD |
+0.11
|
$623.96M 682.07M USD | $10.05K 10.99K USD | $21.85 23.89 USD | $21.85 23.89 USD | $623.96M 682.07M USD | 109.25 | $0.2 0.22 USD | |
| Avio S.p.A. 2ZP.F | $21.85 23.89 USD |
+0.46
|
$569.59M 622.64M USD | $1 1.09 USD | $21.55 23.56 USD | $21.85 23.89 USD | $569.59M 622.64M USD | 95.00 | $0.23 0.25 USD | |
| Sturm, Ruger & Company, Inc. ST2.F | $32.2 35.2 USD |
+0.63
|
$547.41M 598.39M USD | $5 5.47 USD | $32.2 35.2 USD | $32.2 35.2 USD | $547.41M 598.39M USD | 20.25 | $1.59 1.74 USD | |
| Avon AVNBF | $17.62 — |
-27.19
|
$522.76M — | $300 — | $17.62 — | $17.62 — | $522.76M — | 83.90 | $0.21 — | |
| RADA Electronic Industries RADA | $9.87 — |
0
|
$490.8M — | $0 — | $0 — | $0 — | $490.8M — | 0 | $0 — | |
| Figeac Aero Société Anonyme 1F1.F | $10.25 11.2 USD |
-2.38
|
$438.39M 479.22M USD | $3.5K 3.83K USD | $10.25 11.2 USD | $10.5 11.48 USD | $438.39M 479.22M USD | 0 | -$0.08 -0.08 USD | |
| Smith & Wesson Brands, Inc. SWS.F | $9.15 10 USD |
0
|
$416.96M 455.8M USD | $250 273.28 USD | $9.15 10 USD | $9.15 10 USD | $416.96M 455.8M USD | 35.17 | $0.26 0.28 USD | |
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | $7,240 5.47 USD |
-1.5
|
$602.86B 455.06M USD | $654.3K 493.89 USD | $7,130 5.38 USD | $7,450 5.62 USD | $602.86B 455.06M USD | 0 | $0 0 USD | |
| Swan Defence and Heavy Industries Limited RNAVAL.NS | $632.5 7.65 USD |
0
|
$33.32B 403.13M USD | $925.29K 11.19K USD | $2.3 0.03 USD | $2.3 0.03 USD | $33.32B 403.13M USD | 0 | -$7,848 -94.9 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||