Sonuç Sayfası 4 için Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Hava-uzay ve Savunma Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (161)
- Arjantin (5)
- Avustralya (7)
- Avusturya (13)
- Belçika (1)
- Brezilya (12)
- Kanada (18)
- Şili (2)
- Çin (40)
- Çek Cumhuriyeti (3)
- Danimarka (2)
- Fransa (14)
- Almanya (129)
- Hong Kong (5)
- Hindistan (22)
- Endonezya (2)
- İsrail (12)
- İtalya (6)
- Japonya (7)
- Malezya (5)
- Meksika (8)
- Norveç (5)
- Polonya (1)
- Rusya (7)
- Singapur (8)
- Güney Kore (12)
- ispanya (1)
- İsveç (7)
- İsviçre (1)
- Tayvan (7)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (26)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (5)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (14)
- NasdaqGM (3)
- NasdaqGS (12)
- NSE (11)
- NYSE (34)
- NYSE American (5)
- Oslo (5)
- Other OTC (93)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (16)
- Shenzhen (24)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
Endüstriyel Ürün ve Hizmetler (560)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (560)
Hava-uzay ve Savunma (560)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (217)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (719)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (375)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (392)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (136)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (352)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Huntington Ingalls Industries, Inc. H1II34.SA | $17.5 3.55 USD |
-5.96
|
$52.45B 10.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.45B 10.63B USD | 14.58 | $1.2 0.24 USD | |
| Huntington Ingalls Industries, Inc. HI4.F | $234.6 256.45 USD |
+0.17
|
$9.27B 10.13B USD | $7 7.65 USD | $226 247.05 USD | $234.7 256.56 USD | $9.27B 10.13B USD | 14.41 | $16.28 17.8 USD | |
| Singapore Technologies Engineering Ltd SJX.F | $2.77 3.03 USD |
0
|
$8.85B 9.68B USD | $661 722.56 USD | $2.77 3.03 USD | $2.77 3.03 USD | $8.85B 9.68B USD | 21.33 | $0.13 0.14 USD | |
| Singapore Technologies Engineering SGGKF | $2.83 — |
-4.55
|
$9.63B — | $3.83K — | $2.83 — | $2.83 — | $9.63B — | 20.21 | $0.14 — | |
| Singapore Technologies Engineering Ltd SGGKY | $28.41 — |
-1.85
|
$9.63B — | $911 — | $28.41 — | $28.41 — | $9.63B — | 20.43 | $1.39 — | |
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | $130,900 98.81 USD |
+2.19
|
$11.62T 8.77B USD | $406.92K 307.16 USD | $126,800 95.71 USD | $132,000 99.64 USD | $11.62T 8.77B USD | 0 | $0 0 USD | |
| Elbit Systems Ltd. EB2.F | $179.3 196 USD |
-0.06
|
$7.97B 8.72B USD | $20 21.86 USD | $179.3 196 USD | $179.3 196 USD | $7.97B 8.72B USD | 42.48 | $4.22 4.61 USD | |
| BWX Technologies, Inc. 4BW.F | $81.5 89.09 USD |
0
|
$7.45B 8.14B USD | $1 1.09 USD | $80.94 88.48 USD | $81.5 89.09 USD | $7.45B 8.14B USD | 32.21 | $2.53 2.77 USD | |
| Hanwha Aerospace Co., Ltd. 012450.KS | $207,500 156.63 USD |
-1.43
|
$10.49T 7.92B USD | $167.21K 126.21 USD | $206,000 155.5 USD | $212,000 160.03 USD | $10.49T 7.92B USD | 0 | $0 0 USD | |
| Hanwha Ocean Co., Ltd. 042660.KS | $31,200 23.55 USD |
-0.16
|
$9.56T 7.21B USD | $558.09K 421.27 USD | $31,000 23.4 USD | $31,700 23.93 USD | $9.56T 7.21B USD | 0 | $0 0 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $2,881.85 34.87 USD |
+0.27
|
$581.24B 7.03B USD | $87.71K 1.06K USD | $2,760.3 33.4 USD | $2,947 35.65 USD | $581.24B 7.03B USD | 36.33 | $79.32 0.96 USD | |
| Public Joint Stock Company Yakovlev IRKT.ME | $54.7 0.6 USD |
+0.66
|
$605.36B 6.69B USD | $18.08M 199.77K USD | $48.92 0.54 USD | $62.88 0.69 USD | $605.36B 6.69B USD | 0 | -$36.78 -0.4 USD | |
| Bombardier Inc. BBD-PB.TO | $17.23 12.79 USD |
-0.12
|
$8.72B 6.47B USD | $1.57K 1.17K USD | $17.23 12.79 USD | $17.4 12.91 USD | $8.72B 6.47B USD | 0 | -$4.43 -3.2 USD | |
| CAE Inc. CE9.F | $18.4 20.11 USD |
-1.08
|
$5.88B 6.43B USD | $50 54.66 USD | $18.4 20.11 USD | $18.4 20.11 USD | $5.88B 6.43B USD | 31.72 | $0.58 0.63 USD | |
| Bombardier BDRPF | $12.67 — |
-1.79
|
$6.05B — | $950 — | $12.67 — | $12.67 — | $6.05B — | 0 | -$3.41 — | |
| Hexcel Corporation HXL.SG | $66 72.15 USD |
+0.76
|
$5.49B 6B USD | $0 0 USD | $66 72.15 USD | $66 72.15 USD | $5.49B 6B USD | 61.11 | $1.08 1.18 USD | |
| Hexcel Corporation HXL.F | $66 72.15 USD |
0
|
$5.49B 6B USD | $100 109.31 USD | $66 72.15 USD | $66 72.15 USD | $5.49B 6B USD | 61.11 | $1.08 1.18 USD | |
| Bharat Dynamics Limited BDL.BO | $2,582.55 31.24 USD |
+5.97
|
$473.33B 5.73B USD | $106.27K 1.29K USD | $2,493 30.16 USD | $2,689.4 32.54 USD | $473.33B 5.73B USD | 99.32 | $26 0.31 USD | |
| Bombardier BDRAF | $57.6 — |
+2.04
|
$5.68B — | $2.6K — | $55.19 — | $57.62 — | $5.68B — | 21.02 | $2.74 — | |
| Embraer S.A. EMY.F | $26.8 29.3 USD |
0
|
$5.15B 5.63B USD | $5 5.47 USD | $26.8 29.3 USD | $27.2 29.73 USD | $5.15B 5.63B USD | 20.45 | $1.31 1.43 USD | |
| Moog Inc. MO7R.F | $156 170.53 USD |
0
|
$5.11B 5.59B USD | $78 85.26 USD | $156 170.53 USD | $156 170.53 USD | $5.11B 5.59B USD | 28.83 | $5.41 5.91 USD | |
| Moog Inc. MO7A.F | $155 169.44 USD |
0
|
$5.11B 5.59B USD | $32 34.98 USD | $155 169.44 USD | $155 169.44 USD | $5.11B 5.59B USD | 28.38 | $5.46 5.97 USD | |
| AeroVironment, Inc. JPX.F | $178.05 194.63 USD |
+1.34
|
$5.1B 5.58B USD | $8 8.75 USD | $176.55 192.99 USD | $178.05 194.63 USD | $5.1B 5.58B USD | 0 | -$4.08 -4.4 USD | |
| Moog Inc. MOG-B | $172.97 — |
0
|
$5.56B — | $10 — | $172.97 — | $172.97 — | $5.56B — | 29.31 | $5.9 — | |
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | $1.16 1.27 USD |
0
|
$4.7B 5.14B USD | $900 983.82 USD | $1.16 1.27 USD | $1.16 1.27 USD | $4.7B 5.14B USD | 8.92 | $0.13 0.14 USD | |
| Yangzijiang Shipbuilding (Holdings) YSHLF | $1.22 — |
-6.87
|
$5.11B — | $250 — | $1.22 — | $1.22 — | $5.11B — | 8.13 | $0.15 — | |
| Hensoldt AG HAG0.F | $18.7 20.44 USD |
+0.54
|
$4.55B 4.98B USD | $200 218.63 USD | $18.7 20.44 USD | $18.7 20.44 USD | $4.55B 4.98B USD | 66.78 | $0.28 0.31 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | $1,549.35 18.74 USD |
+4.42
|
$407.6B 4.93B USD | $303.87K 3.68K USD | $1,433.1 17.34 USD | $1,568 18.97 USD | $407.6B 4.93B USD | 72.53 | $21.36 0.26 USD | |
| Hensoldt AG HAGHY | $20.95 — |
-1.06
|
$4.9B — | $1.01K — | $20.95 — | $21.13 — | $4.9B — | 67.56 | $0.31 — | |
| Hensoldt AG HNSDF | $42.35 — |
-7.13
|
$4.9B — | $1.12K — | $42.35 — | $42.35 — | $4.9B — | 68.30 | $0.62 — | |
| H&K AG MLHK.PA | $116 126.8 USD |
0
|
$4.12B 4.5B USD | $20 21.86 USD | $116 126.8 USD | $116 126.8 USD | $4.12B 4.5B USD | 122.10 | $0.95 1.04 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | $1.72 1.88 USD |
+4.88
|
$4.01B 4.38B USD | $200 218.63 USD | $1.72 1.88 USD | $1.72 1.88 USD | $4.01B 4.38B USD | 172.00 | $0.01 0.01 USD | |
| Seatrium Limited S8N.F | $0.05 0.06 USD |
0
|
$3.81B 4.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.81B 4.16B USD | 0 | $0 0 USD | |
| Seatrium SMBMF | $0.05999 — |
0
|
$4.08B — | $0 — | $0 — | $0 — | $4.08B — | 0 | $0 — | |
| AviChina Industry & Technology Company Limited AVT.F | $0.46 0.5 USD |
0
|
$3.7B 4.05B USD | $6.77K 7.4K USD | $0.44 0.48 USD | $0.46 0.5 USD | $3.7B 4.05B USD | 11.40 | $0.04 0.04 USD | |
| Seatrium Limited S51.SI | $0.08 0.06 USD |
0
|
$5.39B 4.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.39B 4.04B USD | 0 | $0 0 USD | |
| Korea Aerospace Industries, Ltd. 047810.KS | $54,700 41.29 USD |
-0.91
|
$5.33T 4.02B USD | $265.19K 200.17 USD | $54,300 40.99 USD | $55,400 41.82 USD | $5.33T 4.02B USD | 0 | $0 0 USD | |
| AviChina Industry & Technology Company AVIJF | $0.3599 — |
-32.4
|
$3.84B — | $20.5K — | $0.3599 — | $0.3599 — | $3.84B — | 8.89 | $0.04 — | |
| Bombardier Inc. BBD-PC.TO | $18.8 13.95 USD |
+0.8
|
$5.08B 3.77B USD | $725 537.99 USD | $18.8 13.95 USD | $18.8 13.95 USD | $5.08B 3.77B USD | 0 | -$4.43 -3.2 USD | |
| Public Joint Stock Company United Aircraft Corporation UNAC.ME | $0.63 0.0069 USD |
+0.32
|
$337.08B 3.72B USD | $7.94M 87.72K USD | $0.6199 0.0068 USD | $0.64 0.0070 USD | $337.08B 3.72B USD | 0 | -$0.03 -0.0003 USD | |
| Spirit AeroSystems Holdings, Inc. S9Q.F | $28.27 30.9 USD |
+1.8
|
$3.38B 3.7B USD | $50 54.66 USD | $28.27 30.9 USD | $28.27 30.9 USD | $3.38B 3.7B USD | 0 | -$7.73 -8.4 USD | |
| Bombardier BDRXF | $13.39 — |
-2.62
|
$3.66B — | $400 — | $13.39 — | $13.39 — | $3.66B — | 0 | -$3.41 — | |
| Kratos Defense & Security Solutions, Inc. WF5A.F | $19.99 21.85 USD |
0
|
$3B 3.28B USD | $100 109.31 USD | $19.16 20.94 USD | $19.99 21.85 USD | $3B 3.28B USD | 0 | -$0.01 -0.01 USD | |
| QinetiQ Group plc QY6.F | $4.45 4.86 USD |
+8.33
|
$2.54B 2.78B USD | $210 229.56 USD | $4.13 4.52 USD | $4.45 4.86 USD | $2.54B 2.78B USD | 21.19 | $0.21 0.23 USD | |
| QinetiQ Group plc QNTQY | $18.1 — |
+2.64
|
$2.66B — | $514 — | $18.1 — | $18.1 — | $2.66B — | 19.25 | $0.94 — | |
| QinetiQ QNTQF | $4.55 — |
+2.25
|
$2.66B — | $613 — | $4.55 — | $4.55 — | $2.66B — | 19.78 | $0.23 — | |
| Hanwha Systems Co., Ltd. 272210.KS | $18,260 13.78 USD |
+0.94
|
$3.41T 2.58B USD | $768.42K 580.03 USD | $17,870 13.49 USD | $18,340 13.84 USD | $3.41T 2.58B USD | 0 | $0 0 USD | |
| LIG Nex1 Co., Ltd. 079550.KS | $156,100 117.83 USD |
-0.26
|
$3.4T 2.57B USD | $82.82K 62.51 USD | $154,700 116.77 USD | $158,200 119.42 USD | $3.4T 2.57B USD | 0 | $0 0 USD | |
| AAR Corp. ARZ.F | $64.5 70.51 USD |
-1.21
|
$2.3B 2.52B USD | $33 36.07 USD | $64.5 70.51 USD | $64.5 70.51 USD | $2.3B 2.52B USD | 41.61 | $1.55 1.69 USD | |
| Data Patterns (India) Limited DATAPATTNS.BO | $3,209.8 38.83 USD |
-3.33
|
$179.7B 2.17B USD | $33.13K 400.76 USD | $3,166.8 38.31 USD | $3,444 41.67 USD | $179.7B 2.17B USD | 105.96 | $30.29 0.37 USD | |
| Mercury Systems, Inc. MCY.F | $29 31.7 USD |
+1.4
|
$1.77B 1.94B USD | $100 109.31 USD | $29 31.7 USD | $29 31.7 USD | $1.77B 1.94B USD | 0 | -$2.18 -2.3 USD | |
| Lisi S.A. 0EKE.IL | $29.08 31.78 USD |
+1.84
|
$1.45B 1.59B USD | $21 22.96 USD | $0 0 USD | $0 0 USD | $1.45B 1.59B USD | 33.03 | $0.88 0.96 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | $1,144.6 13.85 USD |
+1.18
|
$131.12B 1.59B USD | $153.56K 1.86K USD | $1,093.2 13.23 USD | $1,168.3 14.13 USD | $131.12B 1.59B USD | 43.48 | $26.32 0.32 USD | |
| V2X, Inc. 1V1.F | $42.6 46.57 USD |
+0.47
|
$1.36B 1.49B USD | $2 2.19 USD | $42.6 46.57 USD | $42.6 46.57 USD | $1.36B 1.49B USD | 0 | -$0.11 -0.1 USD | |
| Lisi S.A. LI3.F | $28.85 31.54 USD |
+0.35
|
$1.34B 1.47B USD | $2 2.19 USD | $28.7 31.37 USD | $29.05 31.76 USD | $1.34B 1.47B USD | 35.61 | $0.81 0.89 USD | |
| Lisi LSIIF | $24.78 — |
+4.54
|
$1.46B — | $1.31K — | $24.78 — | $24.78 — | $1.46B — | 28.15 | $0.88 — | |
| VSE Corporation VS3.F | $70.5 77.07 USD |
+1.44
|
$1.32B 1.44B USD | $2 2.19 USD | $70.5 77.07 USD | $70.5 77.07 USD | $1.32B 1.44B USD | 24.06 | $2.93 3.2 USD | |
| Chemring Group PLC CMN1.F | $4.54 4.96 USD |
0
|
$1.25B 1.37B USD | $20 21.86 USD | $4.54 4.96 USD | $4.54 4.96 USD | $1.25B 1.37B USD | 30.26 | $0.15 0.16 USD | |
| Chemring CMGMF | $4.6 — |
+2.22
|
$1.36B — | $696 — | $4.6 — | $4.6 — | $1.36B — | 27.05 | $0.17 — | |
| Kaman Corporation KA1.F | $42.8 46.79 USD |
0
|
$1.21B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 1.33B USD | 0 | $0 0 USD | |
| Kaman KAMN | $45.87 — |
0
|
$1.3B — | $0 — | $0 — | $0 — | $1.3B — | 0 | $0 — | |
| Triumph Group, Inc. TG7.F | $13.7 14.98 USD |
+2.24
|
$1.09B 1.19B USD | $384 419.76 USD | $13.7 14.98 USD | $13.7 14.98 USD | $1.09B 1.19B USD | 0 | -$0.66 -0.7 USD | |
| Fincantieri S.p.A. 1F8.F | $0.5899 0.64 USD |
-1.84
|
$1.03B 1.12B USD | $200 218.63 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $1.03B 1.12B USD | 0 | -$0.03 -0.03 USD | |
| MITSUI E&S MIESF | $11.1 — |
+3.1
|
$1.12B — | $123 — | $11.1 — | $11.1 — | $1.12B — | 6.80 | $1.63 — | |
| Colt CZ Group SE 6QS.F | $27 29.51 USD |
-2.7
|
$938.07M 1.03B USD | $2 2.19 USD | $27 29.51 USD | $27 29.51 USD | $938.07M 1.03B USD | 10.42 | $2.59 2.83 USD | |
| Colt CZ Group SE CZGZF | $25.85 — |
+0.98
|
$1.02B — | $340 — | $25.85 — | $25.85 — | $1.02B — | 9.19 | $2.81 — | |
| MITSUI E&S Co., Ltd. MU1.F | $9 9.84 USD |
-2.17
|
$921.66M 1.01B USD | $8 8.75 USD | $9 9.84 USD | $9 9.84 USD | $921.66M 1.01B USD | 6.00 | $1.5 1.64 USD | |
| Colt CZ Group SE CZG.PR | $680 29.34 USD |
+0.29
|
$23.19B 1B USD | $4.38K 188.85 USD | $677 29.21 USD | $683 29.47 USD | $23.19B 1B USD | 10.62 | $63.99 2.76 USD | |
| Zen Technologies Limited ZENTEC.NS | $964.2 11.67 USD |
+0.09
|
$80.61B 975.2M USD | $113.56K 1.37K USD | $954 11.54 USD | $979.3 11.85 USD | $80.61B 975.2M USD | 62.73 | $15.37 0.19 USD | |
| Zen Technologies Limited ZENTEC.BO | $962.85 11.65 USD |
-0.06
|
$80.48B 973.73M USD | $24.31K 294.16 USD | $953.65 11.54 USD | $982 11.88 USD | $80.48B 973.73M USD | 62.64 | $15.37 0.19 USD | |
| OHB SE OHB.F | $43 47 USD |
+0.23
|
$831.21M 908.62M USD | $310 338.87 USD | $43 47 USD | $43 47 USD | $831.21M 908.62M USD | 10.91 | $3.94 4.31 USD | |
| OHB SE OHB.DE | $43.4 47.44 USD |
+0.7
|
$831.21M 908.62M USD | $920 1.01K USD | $43 47 USD | $43.6 47.66 USD | $831.21M 908.62M USD | 11.01 | $3.94 4.31 USD | |
| Senior plc 1JD.F | $1.95 2.13 USD |
0
|
$819.72M 896.07M USD | $2.8K 3.06K USD | $1.95 2.13 USD | $1.95 2.13 USD | $819.72M 896.07M USD | 21.66 | $0.09 0.1 USD | |
| Senior SNIRF | $1.9 — |
-7.32
|
$888.87M — | $23.55K — | $1.9 — | $1.9 — | $888.87M — | 21.11 | $0.09 — | |
| Namura Shipbuilding Co., Ltd. 8AF.F | $10.6 11.59 USD |
+7.61
|
$781.45M 854.24M USD | $450 491.91 USD | $10.5 11.48 USD | $10.6 11.59 USD | $781.45M 854.24M USD | 6.27 | $1.69 1.85 USD | |
| Ducommun Incorporated DUM.F | $53 57.94 USD |
0
|
$779.96M 852.61M USD | $1 1.09 USD | $53 57.94 USD | $53 57.94 USD | $779.96M 852.61M USD | 48.62 | $1.09 1.19 USD | |
| Sturm, Ruger & Company, Inc. ST2.F | $39.2 42.85 USD |
0
|
$682.13M 745.66M USD | $80 87.45 USD | $39.2 42.85 USD | $39.2 42.85 USD | $682.13M 745.66M USD | 18.49 | $2.12 2.32 USD | |
| Astronics Corporation AC1.F | $18.7 20.44 USD |
-2.09
|
$681.48M 744.95M USD | $10 10.93 USD | $18.6 20.33 USD | $18.7 20.44 USD | $681.48M 744.95M USD | 0 | -$0.69 -0.7 USD | |
| Astronics Corporation ATROB | $21.25 — |
+6.95
|
$740.97M — | $5.96K — | $20.49 — | $21.25 — | $740.97M — | 0 | -$0.75 — | |
| Smith & Wesson Brands, Inc. SWS.F | $14.59 15.95 USD |
0
|
$670.21M 732.64M USD | $10 10.93 USD | $14.59 15.95 USD | $14.59 15.95 USD | $670.21M 732.64M USD | 28.05 | $0.52 0.57 USD | |
| Austal Limited LX6.F | $1.45 1.59 USD |
0
|
$536.02M 585.94M USD | $327 357.46 USD | $1.45 1.59 USD | $1.45 1.59 USD | $536.02M 585.94M USD | 145.00 | $0.01 0.01 USD | |
| Austal AUTLF | $1.57 — |
-2.97
|
$582.81M — | $250 — | $1.57 — | $1.61 — | $582.81M — | 157.00 | $0.01 — | |
| Avon Protection plc 1OK.F | $15 16.4 USD |
+3.45
|
$481.52M 526.37M USD | $300 327.94 USD | $15 16.4 USD | $15 16.4 USD | $481.52M 526.37M USD | 0 | -$0.5 -0.5 USD | |
| Héroux-Devtek Inc. 5D6.F | $13.4 14.65 USD |
0
|
$456.23M 498.72M USD | $40 43.73 USD | $13.4 14.65 USD | $13.4 14.65 USD | $456.23M 498.72M USD | 28.51 | $0.47 0.51 USD | |
| Héroux-Devtek HERXF | $14.39 — |
+0.14
|
$496.06M — | $4.97K — | $14.39 — | $14.39 — | $496.06M — | 28.21 | $0.51 — | |
| Avon Protection AVNBF | $14.95 — |
-0.33
|
$493.34M — | $600 — | $14.95 — | $17.2 — | $493.34M — | 0 | -$0.55 — | |
| RADA Electronic Industries RADA | $9.87 — |
0
|
$490.8M — | $0 — | $0 — | $0 — | $490.8M — | 0 | $0 — | |
| Cohort plc C7K.F | $9.3 10.17 USD |
+1.64
|
$394.32M 431.05M USD | $30 32.79 USD | $9.3 10.17 USD | $9.3 10.17 USD | $394.32M 431.05M USD | 24.47 | $0.38 0.42 USD | |
| Exail Technologies GGRGF | $24.75 — |
+45.59
|
$421.04M — | $305 — | $24.75 — | $24.75 — | $421.04M — | 0 | -$0.99 — | |
| Apollo Micro Systems Limited APOLLO.BO | $114 1.38 USD |
+0.88
|
$34.07B 412.2M USD | $465.25K 5.63K USD | $113.1 1.37 USD | $118.65 1.44 USD | $34.07B 412.2M USD | 0 | -$3.97 -0.04 USD | |
| Virgin Galactic Holdings, Inc. 0QL.SG | $0.91 0.99 USD |
0
|
$375.87M 410.88M USD | $0 0 USD | $0.91 0.99 USD | $0.91 0.99 USD | $375.87M 410.88M USD | 0 | -$1.08 -1.1 USD | |
| Virgin Galactic Holdings, Inc. 0QL.F | $0.9 0.98 USD |
0
|
$375.87M 410.88M USD | $1.5K 1.64K USD | $0.9 0.98 USD | $0.92 1.01 USD | $375.87M 410.88M USD | 0 | -$1.08 -1.1 USD | |
| Exail Technologies 2G3.F | $21.85 23.89 USD |
0
|
$372.56M 407.26M USD | $2 2.19 USD | $21.85 23.89 USD | $21.9 23.94 USD | $372.56M 407.26M USD | 0 | -$0.91 -0.9 USD | |
| Virgin Galactic Holdings, Inc. SPCE.MX | $16.29 0.96 USD |
-1.21
|
$6.85B 405.45M USD | $24.44K 1.45K USD | $16.1 0.95 USD | $16.87 1 USD | $6.85B 405.45M USD | 0 | -$19.51 -1.1 USD | |
| CTT Systems AB (publ) CTT.ST | $325 31.72 USD |
+2.52
|
$4.07B 397.48M USD | $8.17K 797.3 USD | $317 30.94 USD | $325 31.72 USD | $4.07B 397.48M USD | 39.82 | $8.16 0.8 USD | |
| FACC AG 0QW9.IL | $7.09 7.75 USD |
+0.57
|
$352.43M 385.25M USD | $96 104.94 USD | $0 0 USD | $0 0 USD | $352.43M 385.25M USD | 44.31 | $0.16 0.17 USD | |
| Paras Defence and Space Technologies Limited PARAS.NS | $789 9.55 USD |
+1.83
|
$30.78B 372.43M USD | $1.04M 12.52K USD | $778 9.41 USD | $799.3 9.67 USD | $30.78B 372.43M USD | 93.92 | $8.4 0.1 USD | |
| Paras Defence and Space Technologies Limited PARAS.BO | $785.5 9.5 USD |
+1.47
|
$30.63B 370.63M USD | $40.2K 486.34 USD | $779 9.42 USD | $799 9.67 USD | $30.63B 370.63M USD | 93.40 | $8.41 0.1 USD | |
| Avio S.p.A. 0R9S.IL | $11.64 12.72 USD |
0
|
$332.4M 363.35M USD | $3.48K 3.8K USD | $0 0 USD | $0 0 USD | $332.4M 363.35M USD | 58.20 | $0.2 0.22 USD | |
| FACC AG 1FC.DE | $7.06 7.72 USD |
-0.84
|
$325.57M 355.89M USD | $115 125.71 USD | $6.95 7.6 USD | $7.12 7.78 USD | $325.57M 355.89M USD | 19.61 | $0.36 0.39 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||