板块：工业，行业：航空航天与国防，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (6)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (15)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (11)
- NYSE (35)
- NYSE American (4)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (58)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (17)
- Shenzhen (27)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
航空航天与国防 (566)
- {{item.name}}
- 所有行业
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (220)
- 安全与保护服务 (265)
- 人事与就业服务 (252)
- 综合性企业 (727)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (392)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (353)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX Corporation 0R2N.IL | $145 — |
-0.55
|
$211.05B — | $70 — | $0 — | $0 — | $211.05B — | 38.46 | $3.77 — | |
| RTX RTX | $146.4 — |
+0.15
|
$195.58B — | $4.13M — | $145.03 — | $146.53 — | $195.58B — | 42.93 | $3.41 — | |
| The Boeing Company BA | $226.09 — |
-0.23
|
$170.47B — | $6.08M — | $223.93 — | $228.5 — | $170.47B — | 0 | -$17.96 — | |
| Airbus SE EADSF | $215 — |
0
|
$169.28B — | $735 — | $212.82 — | $216 — | $169.28B — | 32.67 | $6.58 — | |
| Airbus SE EADSY | $53.45 — |
+0.04
|
$168.33B — | $47.41K — | $53.38 — | $53.8 — | $168.33B — | 32.39 | $1.65 — | |
| Airbus SE 0KVV.IL | $184 201.14 USD |
+1.02
|
$150.54B 164.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.54B 164.56B USD | 37.55 | $4.9 5.36 USD | |
| The Boeing Company BCO.DE | $193.54 211.57 USD |
-0.45
|
$146.55B 160.19B USD | $9.54K 10.43K USD | $192.58 210.52 USD | $195.2 213.38 USD | $146.55B 160.19B USD | 0 | -$14.56 -15.9 USD | |
| Airbus SE AIR.MC | $183.46 200.55 USD |
+0.66
|
$144.44B 157.9B USD | $24 26.24 USD | $181.76 198.69 USD | $184.02 201.16 USD | $144.44B 157.9B USD | 33.35 | $5.5 6.01 USD | |
| Airbus SE AIR.DE | $183.32 200.39 USD |
+0.57
|
$144.33B 157.78B USD | $257.74K 281.74K USD | $181.62 198.54 USD | $184.3 201.46 USD | $144.33B 157.78B USD | 33.21 | $5.52 6.03 USD | |
| Airbus SE AIR.PA | $183.3 200.37 USD |
+0.52
|
$144.32B 157.76B USD | $969.24K 1.06M USD | $181.58 198.49 USD | $184.32 201.49 USD | $144.32B 157.76B USD | 33.26 | $5.51 6.02 USD | |
| Safran SA SAFRY | $80.89 — |
-1.14
|
$135.38B — | $21.96K — | $80.45 — | $81.32 — | $135.38B — | 0 | -$0.47 — | |
| Safran SA 0IU8.IL | $277.05 302.85 USD |
-0.84
|
$118.3B 129.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $118.3B 129.32B USD | 37.74 | $7.34 8.02 USD | |
| Safran SA SAF.PA | $276 301.71 USD |
-1.29
|
$115.48B 126.23B USD | $571.63K 624.87K USD | $276 301.71 USD | $281.3 307.5 USD | $115.48B 126.23B USD | 0 | -$1.57 -1.7 USD | |
| Rolls-Royce RLLCF | $0.005499 — |
-3.51
|
$119.9B — | $25K — | $0.0057 — | $0.0057 — | $119.9B — | 0.30 | $0.02 — | |
| Rolls-Royce Holdings plc RYCEY | $13.48 — |
-1.32
|
$112.5B — | $892.16K — | $13.38 — | $13.55 — | $112.5B — | 32.87 | $0.41 — | |
| Rolls-Royce Holdings plc RYCEF | $13.34 — |
-1.19
|
$111.33B — | $3.71K — | $13.25 — | $13.33 — | $111.33B — | 32.53 | $0.41 — | |
| Lockheed Martin LMT | $464.31 — |
+0.27
|
$108.79B — | $1.08M — | $456 — | $466.48 — | $108.79B — | 20.01 | $23.2 — | |
| Rolls-Royce Holdings plc RRU.F | $11.58 12.66 USD |
-2.53
|
$96.64B 105.64B USD | $29.29K 32.02K USD | $11.5 12.57 USD | $11.78 12.88 USD | $96.64B 105.64B USD | 35.09 | $0.33 0.36 USD | |
| Rheinmetall AG RNMBY | $432.85 — |
-0.62
|
$96.58B — | $5.16K — | $430 — | $435.56 — | $96.58B — | 99.27 | $4.36 — | |
| Rheinmetall AG RHM.DE | $1,845.5 2017.38 USD |
-0.81
|
$82.35B 90.02B USD | $278.9K 304.88K USD | $1,826 1996.06 USD | $1,864 2037.6 USD | $82.35B 90.02B USD | 100.84 | $18.3 20 USD | |
| Rheinmetall AG 0NI1.IL | $1,850.5 2022.85 USD |
+0.33
|
$80.28B 87.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.28B 87.75B USD | 171.66 | $10.78 11.78 USD | |
| TransDigm Group Incorporated TDG | $1,539.53 — |
+0.86
|
$86.47B — | $217.49K — | $1,512.24 — | $1,546.54 — | $86.47B — | 51.99 | $29.61 — | |
| General Dynamics GD | $303.38 — |
+1.14
|
$81.43B — | $1.18M — | $298.92 — | $304.22 — | $81.43B — | 21.06 | $14.4 — | |
| BAE Systems plc BAESY | $102.8 — |
-0.53
|
$75.4B — | $34.84K — | $102.19 — | $103.59 — | $75.4B — | 29.45 | $3.49 — | |
| BAE Systems BAESF | $25.5 — |
-0.27
|
$74.82B — | $1.62K — | $25.39 — | $25.76 — | $74.82B — | 29.31 | $0.87 — | |
| Northrop Grumman NOC | $513.87 — |
+1.17
|
$73.96B — | $623.87K — | $504.98 — | $514.93 — | $73.96B — | 20.27 | $25.35 — | |
| Howmet Aerospace HWM | $178.53 — |
-1.59
|
$72.07B — | $2.3M — | $176.63 — | $182.62 — | $72.07B — | 58.15 | $3.07 — | |
| BAE Systems plc BSP.DE | $21.9 23.94 USD |
0
|
$64.25B 70.24B USD | $399.85K 437.09K USD | $21.8 23.83 USD | $22.12 24.18 USD | $64.25B 70.24B USD | 29.59 | $0.74 0.81 USD | |
| BAE Systems plc BSP.F | $21.6 23.61 USD |
-0.92
|
$63.37B 69.28B USD | $6.01K 6.57K USD | $21.6 23.61 USD | $22.19 24.26 USD | $63.37B 69.28B USD | 28.42 | $0.76 0.83 USD | |
| Thales S.A. THLLY | $57.63 — |
-0.98
|
$59.19B — | $4.32K — | $57.48 — | $58.08 — | $59.19B — | 50.11 | $1.15 — | |
| Axon Enterprise AXON | $732.99 — |
-9.04
|
$57.06B — | $1.21M — | $728.43 — | $803 — | $57.06B — | 178.34 | $4.11 — | |
| Thales S.A. 0IW5.IL | $245.95 268.86 USD |
-0.4
|
$51.27B 56.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.27B 56.05B USD | 44.07 | $5.58 6.1 USD | |
| Thales S.A. HO.PA | $246.3 269.24 USD |
-0.65
|
$50.59B 55.31B USD | $230.29K 251.74K USD | $245 267.82 USD | $248.7 271.86 USD | $50.59B 55.31B USD | 50.78 | $4.85 5.3 USD | |
| L3Harris LHX | $260.1 — |
+0.41
|
$48.62B — | $1.16M — | $256.51 — | $260.86 — | $48.62B — | 30.89 | $8.42 — | |
| Hindustan Aeronautics Limited HAL.NS | $4,853.9 59 USD |
-1.26
|
$3.26T 39.49B USD | $276.97K 1.89K USD | $4,870 58.92 USD | $4,920 59.52 USD | $3.26T 39.49B USD | 38.33 | $127.19 1.54 USD | |
| HEICO Corporation HEI-A | $242.07 — |
-1.6
|
$37.51B — | $299.71K — | $240.96 — | $246.42 — | $37.51B — | 56.55 | $4.28 — | |
| HEICO HEI | $311.59 — |
-1.66
|
$37.49B — | $616.66K — | $309.53 — | $317.25 — | $37.49B — | 72.80 | $4.28 — | |
| Bharat Electronics Limited BEL.BO | $411.55 4.98 USD |
-0.47
|
$3.01T 36.4B USD | $33.06K 399.92 USD | $410.6 4.97 USD | $413.4 5 USD | $3.01T 36.4B USD | 56.60 | $7.27 0.09 USD | |
| Bharat Electronics Limited BEL.NS | $411.1 4.97 USD |
-0.58
|
$3.01T 36.36B USD | $1.34M 16.24K USD | $410.55 4.97 USD | $413.2 5 USD | $3.01T 36.36B USD | 56.54 | $7.27 0.09 USD | |
| Leonardo S.p.a. FINMY | $27.3 — |
-0.87
|
$31.5B — | $4.04K — | $27.15 — | $27.5 — | $31.5B — | 24.59 | $1.11 — | |
| Leonardo S.p.a FINMF | $52.75 — |
-1.77
|
$31.22B — | $226 — | $52.75 — | $52.75 — | $31.22B — | 23.76 | $2.22 — | |
| Fincantieri S.p.A. 0QWN.IL | $16.28 17.8 USD |
-1.69
|
$28.05B 30.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.05B 30.67B USD | 0 | -$0.06 -0.06 USD | |
| Leonardo S.p.a. 0ONG.IL | $46.99 51.37 USD |
+0.5
|
$27.03B 29.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.03B 29.55B USD | 31.53 | $1.49 1.63 USD | |
| Leonardo S.p.a. FMNB.F | $46.72 51.07 USD |
-0.11
|
$26.93B 29.44B USD | $6.81K 7.45K USD | $46.33 50.64 USD | $47.23 51.63 USD | $26.93B 29.44B USD | 24.58 | $1.9 2.08 USD | |
| Leonardo S.p.a. LDO.MI | $46.64 50.98 USD |
-0.66
|
$26.89B 29.39B USD | $2.89M 3.16M USD | $46.15 50.45 USD | $47.85 52.31 USD | $26.89B 29.39B USD | 24.67 | $1.89 2.07 USD | |
| Saab AB (publ) SAABF | $51 — |
+0.1
|
$27.85B — | $200 — | $50.95 — | $50.95 — | $27.85B — | 56.04 | $0.91 — | |
| Kongsberg Gruppen ASA KOG.OL | $326.05 31.28 USD |
+0.48
|
$288.04B 27.63B USD | $2.2M 211.44K USD | $321.8 30.87 USD | $329.7 31.63 USD | $288.04B 27.63B USD | 40.15 | $8.12 0.78 USD | |
| Saab AB (publ) SAABY | $25.7 — |
-1.31
|
$27.49B — | $20.17K — | $25.45 — | $25.7 — | $27.49B — | 55.86 | $0.46 — | |
| Saab AB (publ) SAAB-B.ST | $489.15 47.75 USD |
-1.18
|
$269.22B 26.28B USD | $2.51M 245.2K USD | $481 46.95 USD | $494 48.22 USD | $269.22B 26.28B USD | 57.47 | $8.51 0.83 USD | |
| Dassault Aviation société anonyme 0IAX.IL | $297.4 325.1 USD |
+0.54
|
$23.6B 25.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.6B 25.8B USD | 30.44 | $9.77 10.68 USD | |
| Dassault Aviation société anonyme AM.PA | $296.4 324.01 USD |
+0.54
|
$23.18B 25.34B USD | $48.85K 53.4K USD | $293.6 320.94 USD | $297.6 325.32 USD | $23.18B 25.34B USD | 25.22 | $11.75 12.84 USD | |
| MTU Aero Engines AG MTUAY | $221.54 — |
-1.95
|
$23.83B — | $631 — | $220.84 — | $222.39 — | $23.83B — | 32.77 | $6.76 — | |
| MTU Aero Engines AG 0FC9.IL | $378.3 413.53 USD |
-1.64
|
$21.11B 23.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.11B 23.07B USD | 44.45 | $8.51 9.3 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $58.5 8.13 USD |
+0.17
|
$165.89B 23.07B USD | $11.88M 1.65M USD | $58.04 8.07 USD | $59.05 8.21 USD | $165.89B 23.07B USD | 50.86 | $1.15 0.16 USD | |
| MTU Aero Engines AG MTX.DE | $378.7 413.97 USD |
-1.38
|
$20.37B 22.27B USD | $141.54K 154.73K USD | $378 413.21 USD | $385.5 421.4 USD | $20.37B 22.27B USD | 33.16 | $11.42 12.48 USD | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $152.5 4.79 USD |
+1.87
|
$702.83B 22.07B USD | $33.51M 1.05M USD | $149.4 4.69 USD | $154.2 4.84 USD | $702.83B 22.07B USD | 44.46 | $3.43 0.11 USD | |
| CHINA CSSC 600150.SS | $35.04 4.87 USD |
+8.21
|
$156.71B 21.79B USD | $130.62M 18.16M USD | $32.82 4.56 USD | $35.33 4.91 USD | $156.71B 21.79B USD | 35.75 | $0.98 0.14 USD | |
| Elbit Systems ESLT | $448.28 — |
-1.63
|
$20.77B — | $121.66K — | $438.75 — | $452.95 — | $20.77B — | 56.88 | $7.88 — | |
| Singapore Technologies Engineering Ltd S63.SI | $8.09 6.06 USD |
-1.22
|
$25.26B 18.93B USD | $2.03M 1.52M USD | $8.06 6.04 USD | $8.16 6.12 USD | $25.26B 18.93B USD | 36.77 | $0.22 0.16 USD | |
| Rocket Lab RKLB | $39.1 — |
-0.1
|
$18.04B — | $13.62M — | $38.13 — | $39.64 — | $18.04B — | 0 | -$0.41 — | |
| Curtiss-Wright CW | $474.49 — |
-1.88
|
$17.88B — | $313.26K — | $466.93 — | $484.55 — | $17.88B — | 42.28 | $11.22 — | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $3,220 38.96 USD |
-1.32
|
$1.3T 15.71B USD | $205.31K 2.48K USD | $3,219 38.94 USD | $3,277 39.65 USD | $1.3T 15.71B USD | 53.40 | $60.29 0.73 USD | |
| Textron TXT | $85.23 — |
+3.35
|
$15.39B — | $2.2M — | $83.4 — | $85.28 — | $15.39B — | 19.19 | $4.44 — | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.76 0.66 USD |
+4.85
|
$108.54B 15.09B USD | $359.06M 49.92M USD | $4.59 0.64 USD | $4.83 0.67 USD | $108.54B 15.09B USD | 68.00 | $0.07 0.009 USD | |
| Woodward WWD | $246.3 — |
-2.27
|
$14.66B — | $619.89K — | $240.65 — | $254.76 — | $14.66B — | 39.72 | $6.2 — | |
| Hensoldt AG HAGHY | $61.78 — |
+0.23
|
$14.27B — | $5.02K — | $61.04 — | $62.03 — | $14.27B — | 134.30 | $0.46 — | |
| AECC Aviation Power Co.,Ltd 600893.SS | $37.21 5.17 USD |
+1.39
|
$99.19B 13.79B USD | $10.14M 1.41M USD | $36.6 5.09 USD | $37.23 5.18 USD | $99.19B 13.79B USD | 137.81 | $0.27 0.04 USD | |
| Hensoldt AG HAG.F | $104.6 114.34 USD |
0
|
$12.08B 13.21B USD | $9.12K 9.97K USD | $102.1 111.61 USD | $106.8 116.75 USD | $12.08B 13.21B USD | 132.40 | $0.79 0.86 USD | |
| BWX BWXT | $136.45 — |
-0.81
|
$12.47B — | $876.3K — | $133.84 — | $137.54 — | $12.47B — | 43.45 | $3.14 — | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $39.91 5.55 USD |
+1.4
|
$85.99B 11.96B USD | $14.37M 2M USD | $39.4 5.48 USD | $40.13 5.58 USD | $85.99B 11.96B USD | 128.74 | $0.31 0.04 USD | |
| Bombardier Inc. BBD-A.TO | $160.71 119.26 USD |
+3.26
|
$15.79B 11.72B USD | $8.37K 6.21K USD | $155.24 115.2 USD | $161.38 119.75 USD | $15.79B 11.72B USD | 42.85 | $3.75 2.78 USD | |
| Bombardier Inc. BBD-B.TO | $160.95 119.43 USD |
+3.04
|
$15.76B 11.7B USD | $688.05K 510.57K USD | $154.95 114.98 USD | $161.78 120.05 USD | $15.76B 11.7B USD | 42.80 | $3.76 2.79 USD | |
| AeroVironment AVAV | $237.57 — |
+0.34
|
$11.67B — | $1.8M — | $234.81 — | $243.38 — | $11.67B — | 154.26 | $1.54 — | |
| Bombardier Inc. BDRBF | $117.91 — |
+3.37
|
$11.57B — | $1.63K — | $114.13 — | $117.96 — | $11.57B — | 42.87 | $2.75 — | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $17,550 13.25 USD |
-1.85
|
$14.99T 11.32B USD | $2.65M 2K USD | $17,500 13.21 USD | $17,930 13.53 USD | $14.99T 11.32B USD | 0 | $0 0 USD | |
| Embraer S.A. EMBR3.SA | $75.32 15.27 USD |
-3.7
|
$55.33B 11.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.33B 11.21B USD | 24.61 | $3.06 0.62 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $27.25 3.79 USD |
+1.04
|
$75.79B 10.54B USD | $11.58M 1.61M USD | $26.92 3.74 USD | $27.26 3.79 USD | $75.79B 10.54B USD | 73.64 | $0.37 0.05 USD | |
| Embraer ERJ | $54.54 — |
-4.65
|
$10.35B — | $6.33M — | $51.6 — | $55.12 — | $10.35B — | 25.25 | $2.16 — | |
| Huntington Ingalls Industries HII | $258.11 — |
+3.69
|
$10.13B — | $656.01K — | $250 — | $258.45 — | $10.13B — | 18.58 | $13.89 — | |
| CAE Inc. CAE.TO | $39.99 29.67 USD |
-1.14
|
$12.82B 9.51B USD | $820.13K 608.58K USD | $39.79 29.53 USD | $40.46 30.02 USD | $12.82B 9.51B USD | 31.48 | $1.27 0.94 USD | |
| CAE CAE | $29.24 — |
-1.02
|
$9.39B — | $689.04K — | $29.09 — | $29.53 — | $9.39B — | 31.44 | $0.93 — | |
| Bharat Dynamics Limited BDL.NS | $1,868.2 22.6 USD |
-1.3
|
$684.81B 8.29B USD | $293.14K 3.55K USD | $1,867 22.59 USD | $1,897.6 22.96 USD | $684.81B 8.29B USD | 119.14 | $15.68 0.19 USD | |
| AVIC AIRBORNE 600372.SS | $11.99 1.67 USD |
+1.27
|
$58.02B 8.07B USD | $15.37M 2.14M USD | $11.83 1.64 USD | $11.99 1.67 USD | $58.02B 8.07B USD | 85.64 | $0.14 0.02 USD | |
| Kratos Defense & Security KTOS | $46.27 — |
+0.54
|
$7.79B — | $3.05M — | $44.85 — | $46.73 — | $7.79B — | 355.92 | $0.13 — | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $2.33 1.75 USD |
+2.19
|
$9.18B 6.88B USD | $25M 18.74M USD | $2.29 1.72 USD | $2.37 1.78 USD | $9.18B 6.88B USD | 7.76 | $0.3 0.22 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | $2,004.6 24.25 USD |
-0.64
|
$531.48B 6.43B USD | $4.08K 49.34 USD | $2,002.9 24.23 USD | $2,023.75 24.48 USD | $531.48B 6.43B USD | 63.07 | $31.78 0.38 USD | |
| Cochin Shipyard Limited COCHINSHIP.NS | $1,987 24.04 USD |
-1.52
|
$526.98B 6.38B USD | $228.5K 2.76K USD | $1,985.7 24.02 USD | $2,024 24.49 USD | $526.98B 6.38B USD | 62.54 | $31.77 0.38 USD | |
| Saab AB (publ) 0GWL.IL | $486.7 47.51 USD |
-1.39
|
$64.34B 6.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.34B 6.28B USD | 22.33 | $21.79 2.13 USD | |
| Archer Aviation ACHR | $10.78 — |
+3.16
|
$5.92B — | $25.98M — | $10.33 — | $10.84 — | $5.92B — | 0 | -$1.23 — | |
| Moog MOG-A | $183.4 — |
+0.43
|
$5.77B — | $211.85K — | $182.65 — | $185.53 — | $5.77B — | 28.43 | $6.45 — | |
| Fincantieri S.p.A. FCT.MI | $16.14 17.64 USD |
-1.53
|
$5.21B 5.7B USD | $2.14M 2.34M USD | $15.83 17.3 USD | $16.55 18.09 USD | $5.21B 5.7B USD | 80.70 | $0.2 0.22 USD | |
| Kongsberg Gruppen ASA 0F08.IL | $326.65 31.33 USD |
-0.47
|
$57.46B 5.51B USD | $6.33K 607.03 USD | $0 0 USD | $0 0 USD | $57.46B 5.51B USD | 17.07 | $19.13 1.84 USD | |
| Hexcel HXL | $59.57 — |
+0.2
|
$4.79B — | $1.8M — | $59.36 — | $60.26 — | $4.79B — | 39.45 | $1.51 — | |
| Bombardier Inc. BBD-PC.TO | $23.5 17.44 USD |
+0.64
|
$6.36B 4.72B USD | $143.16K 106.23K USD | $23.37 17.34 USD | $23.58 17.5 USD | $6.36B 4.72B USD | 0 | -$4.43 -3.2 USD | |
| Spirit AeroSystems SPR | $39.8 — |
-0.45
|
$4.67B — | $801.47K — | $39.52 — | $40.19 — | $4.67B — | 0 | -$18.21 — | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $10.1 1.4 USD |
+0.5
|
$33.32B 4.63B USD | $19.52M 2.71M USD | $9.92 1.38 USD | $10.1 1.4 USD | $33.32B 4.63B USD | 77.69 | $0.13 0.02 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | $4.5 0.58 USD |
+1.81
|
$35.96B 4.6B USD | $19.15M 2.45M USD | $4.38 0.56 USD | $4.52 0.58 USD | $35.96B 4.6B USD | 14.99 | $0.3 0.04 USD | |
| CHINA SPACESAT 600118.SS | $27.78 3.86 USD |
-0.36
|
$32.9B 4.57B USD | $9.75M 1.36M USD | $27.19 3.78 USD | $27.79 3.86 USD | $32.9B 4.57B USD | 1389.00 | $0.02 0.002 USD | |
| COMEC 0317.HK | $14.78 1.89 USD |
+4.82
|
$35.58B 4.55B USD | $8.61M 1.1M USD | $14 1.79 USD | $14.96 1.91 USD | $35.58B 4.55B USD | 36.04 | $0.41 0.05 USD | |
| AVICOPTER 600038.SS | $38.66 5.38 USD |
+0.73
|
$31.84B 4.43B USD | $3.63M 504.73K USD | $38.28 5.32 USD | $38.7 5.38 USD | $31.84B 4.43B USD | 48.93 | $0.79 0.11 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||