$3.76T
总市值
$244.11B
总容积
BTC 62.69%     ETH 9.68%
比特币主导

板块:工业,行业:航空航天与国防,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
工业 (566)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RTX Corporation  0R2N.IL $145.61
+0.42
$211.94B $219 $145.61 $146.5 $211.94B 38.62 $3.77
RTX  RTX $146.4
+0.15
$195.88B $4.13M $145.03 $146.53 $195.88B 42.93 $3.41
The Boeing Company  BA $226.09
-0.23
$170.47B $6.08M $223.93 $228.5 $170.47B 0 -$17.96
Airbus SE  EADSF $215
0
$169.28B $735 $212.82 $216 $169.28B 32.67 $6.58
Airbus SE  EADSY $53.45
+0.04
$168.38B $47.41K $53.38 $53.8 $168.38B 32.39 $1.65
Airbus SE  0KVV.IL $181.56 198.47 USD
-1.33
$148.55B 162.38B USD $5.17K 5.65K USD $181.22 198.1 USD $182.98 200.02 USD $148.55B 162.38B USD 37.05 $4.9 5.36 USD
The Boeing Company  BCO.DE $192.92 210.89 USD
-0.32
$145.46B 159.01B USD $538 588.11 USD $192.82 210.78 USD $193.48 211.5 USD $145.46B 159.01B USD 0 -$15.31 -16.7 USD
Airbus SE  AIR.PA $181.58 198.49 USD
-0.94
$142.96B 156.28B USD $135.21K 147.81K USD $181.3 198.19 USD $182.96 200 USD $142.96B 156.28B USD 32.36 $5.61 6.13 USD
Airbus SE  AIR.MC $181.56 198.47 USD
-1.04
$142.95B 156.26B USD $698 763.01 USD $181.56 198.47 USD $182.66 199.67 USD $142.95B 156.26B USD 32.36 $5.61 6.13 USD
Airbus SE  AIR.DE $181.5 198.4 USD
-0.99
$142.9B 156.21B USD $70.66K 77.24K USD $181.3 198.19 USD $182.94 199.98 USD $142.9B 156.21B USD 32.35 $5.61 6.13 USD
Safran SA  SAFRY $80.89
-1.14
$135.53B $21.96K $80.45 $81.32 $135.53B 0 -$0.47
Safran SA  0IU8.IL $275.7 301.38 USD
-0.49
$117.72B 128.69B USD $8.05K 8.8K USD $274.6 300.17 USD $279 304.98 USD $117.72B 128.69B USD 37.56 $7.34 8.02 USD
Safran SA  SAF.PA $275.6 301.27 USD
-0.14
$115.31B 126.05B USD $54.72K 59.81K USD $274.6 300.17 USD $279 304.98 USD $115.31B 126.05B USD 0 -$1.6 -1.7 USD
Rolls-Royce  RLLCF $0.005499
-3.51
$119.9B $25K $0.0057 $0.0057 $119.9B 0.30 $0.02
Rolls-Royce Holdings plc  RYCEY $13.48
-1.32
$112.49B $892.16K $13.38 $13.55 $112.49B 32.87 $0.41
Rolls-Royce Holdings plc  RYCEF $13.34
-1.19
$111.32B $3.71K $13.25 $13.33 $111.32B 32.53 $0.41
Lockheed Martin  LMT $464.31
+0.27
$109.08B $1.08M $456 $466.48 $109.08B 20.01 $23.2
Rolls-Royce Holdings plc  RRU.F $11.5 12.57 USD
-0.69
$95.97B 104.9B USD $5.81K 6.35K USD $11.5 12.57 USD $11.66 12.75 USD $95.97B 104.9B USD 32.85 $0.35 0.38 USD
Rheinmetall AG  RNMBY $432.85
-0.62
$96.58B $5.16K $430 $435.56 $96.58B 99.27 $4.36
Rheinmetall AG  RHM.DE $1,818 1987.32 USD
-1.49
$81.13B 88.68B USD $102.45K 111.99K USD $1,808.5 1976.93 USD $1,871.5 2045.8 USD $81.13B 88.68B USD 97.53 $18.64 20.38 USD
TransDigm Group Incorporated  TDG $1,539.53
+0.86
$87.21B $217.49K $1,512.24 $1,546.54 $87.21B 51.99 $29.61
Rheinmetall AG  0NI1.IL $1,820.5 1990.05 USD
-1.62
$78.98B 86.33B USD $13.45K 14.7K USD $1,808 1976.39 USD $1,871 2045.26 USD $78.98B 86.33B USD 168.87 $10.78 11.78 USD
General Dynamics  GD $303.38
+1.14
$82.35B $1.18M $298.92 $304.22 $82.35B 21.06 $14.4
BAE Systems plc  BAESY $102.8
-0.53
$75.4B $34.84K $102.19 $103.59 $75.4B 29.45 $3.49
Northrop Grumman  NOC $513.87
+1.17
$74.82B $623.87K $504.98 $514.93 $74.82B 20.27 $25.35
BAE Systems  BAESF $25.5
-0.27
$74.81B $1.62K $25.39 $25.76 $74.81B 29.31 $0.87
Howmet Aerospace  HWM $178.53
-1.59
$72.07B $2.3M $176.63 $182.62 $72.07B 58.15 $3.07
BAE Systems plc  BSP.F $22.07 24.13 USD
+2.18
$65.43B 71.52B USD $1.15K 1.25K USD $21.68 23.7 USD $22.15 24.21 USD $65.43B 71.52B USD 29.82 $0.74 0.81 USD
BAE Systems plc  BSP.DE $21.96 24.01 USD
+0.27
$64.43B 70.43B USD $25.41K 27.78K USD $21.95 23.99 USD $22.15 24.21 USD $64.43B 70.43B USD 29.67 $0.74 0.81 USD
Thales S.A.  THLLY $57.63
-0.98
$59.18B $4.32K $57.48 $58.08 $59.18B 50.11 $1.15
Axon Enterprise  AXON $732.99
-9.04
$57.06B $1.21M $728.43 $803 $57.06B 178.34 $4.11
Thales S.A.  0IW5.IL $249.7 272.96 USD
+1.52
$52.06B 56.9B USD $2.98K 3.25K USD $247.1 270.11 USD $252.4 275.91 USD $52.06B 56.9B USD 44.74 $5.58 6.1 USD
Thales S.A.  HO.PA $249.6 272.85 USD
+1.34
$51.26B 56.04B USD $82.41K 90.09K USD $247.1 270.11 USD $252.5 276.02 USD $51.26B 56.04B USD 50.93 $4.9 5.36 USD
L3Harris  LHX $260.1
+0.41
$48.82B $1.16M $256.51 $260.86 $48.82B 30.89 $8.42
Hindustan Aeronautics Limited  HAL.NS $4,863.3 58.84 USD
-1.06
$3.32T 40.12B USD $1.03M 12.44K USD $4,819.7 58.31 USD $4,920 59.52 USD $3.32T 40.12B USD 38.95 $124.86 1.51 USD
HEICO Corporation  HEI-A $242.07
-1.6
$36.9B $299.71K $240.96 $246.42 $36.9B 56.55 $4.28
HEICO  HEI $311.59
-1.66
$36.88B $616.66K $309.53 $317.25 $36.88B 72.80 $4.28
Bharat Electronics Limited  BEL.BO $409.6 4.96 USD
-0.94
$3.02T 36.54B USD $964K 11.66K USD $404.95 4.9 USD $413.4 5 USD $3.02T 36.54B USD 56.26 $7.28 0.09 USD
Bharat Electronics Limited  BEL.NS $409.05 4.95 USD
-1.08
$3.02T 36.49B USD $14.19M 171.73K USD $405.1 4.9 USD $413.2 5 USD $3.02T 36.49B USD 56.18 $7.28 0.09 USD
Leonardo S.p.a.  FINMY $27.3
-0.87
$31.47B $4.04K $27.15 $27.5 $31.47B 24.59 $1.11
Leonardo S.p.a  FINMF $52.75
-1.77
$31.17B $226 $52.75 $52.75 $31.17B 23.76 $2.22
Kongsberg Gruppen ASA  KOG.OL $324.75 31.15 USD
-0.4
$324.86B 31.16B USD $446.09K 42.79K USD $322.2 30.91 USD $334.15 32.05 USD $324.86B 31.16B USD 45.48 $7.14 0.68 USD
Fincantieri S.p.A.  0QWN.IL $16.13 17.63 USD
-0.92
$27.8B 30.39B USD $33.33K 36.44K USD $15.82 17.29 USD $16.28 17.8 USD $27.8B 30.39B USD 0 -$0.06 -0.06 USD
Leonardo S.p.a.  LDO.MI $46.59 50.93 USD
-0.11
$26.86B 29.36B USD $714.03K 780.53K USD $46.43 50.75 USD $47.2 51.6 USD $26.86B 29.36B USD 24.65 $1.89 2.07 USD
Leonardo S.p.a.  FMNB.F $46.47 50.8 USD
-0.54
$26.79B 29.28B USD $8.43K 9.21K USD $46.47 50.8 USD $46.89 51.26 USD $26.79B 29.28B USD 24.58 $1.89 2.07 USD
Leonardo S.p.a.  0ONG.IL $46.47 50.8 USD
-1.11
$26.73B 29.22B USD $92.41K 101.02K USD $46.45 50.78 USD $47.21 51.61 USD $26.73B 29.22B USD 31.18 $1.49 1.63 USD
Saab AB (publ)  SAABF $51
+0.1
$27.58B $200 $50.95 $50.95 $27.58B 56.04 $0.91
Saab AB (publ)  SAABY $25.7
-1.31
$27.22B $20.17K $25.45 $25.7 $27.22B 55.86 $0.46
Dassault Aviation société anonyme  0IAX.IL $303.2 331.44 USD
+1.95
$24.06B 26.31B USD $282 308.26 USD $299.2 327.07 USD $304.4 332.75 USD $24.06B 26.31B USD 31.03 $9.77 10.68 USD
Saab AB (publ)  SAAB-B.ST $486.65 47.5 USD
-0.51
$266.39B 26B USD $1.01M 98.78K USD $485.4 47.38 USD $499.6 48.77 USD $266.39B 26B USD 56.19 $8.66 0.85 USD
Dassault Aviation société anonyme  AM.PA $303 331.22 USD
+2.23
$23.7B 25.91B USD $8.86K 9.69K USD $299.6 327.5 USD $304.4 332.75 USD $23.7B 25.91B USD 25.74 $11.77 12.87 USD
MTU Aero Engines AG  MTUAY $221.54
-1.95
$23.83B $631 $220.84 $222.39 $23.83B 32.77 $6.76
MTU Aero Engines AG  0FC9.IL $377.1 412.22 USD
-0.32
$21.04B 23B USD $1.69K 1.85K USD $376.1 411.13 USD $380.2 415.61 USD $21.04B 23B USD 44.31 $8.51 9.3 USD
AVIC Shenyang Aircraft Company Limited  600760.SS $58.2 8.09 USD
-0.34
$165.04B 22.95B USD $22.88M 3.18M USD $58.04 8.07 USD $59.05 8.21 USD $165.04B 22.95B USD 51.50 $1.13 0.16 USD
MTU Aero Engines AG  MTX.DE $376.9 412 USD
-0.48
$20.27B 22.16B USD $12.39K 13.54K USD $375.6 410.58 USD $380.6 416.05 USD $20.27B 22.16B USD 32.74 $11.51 12.58 USD
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi  ASELS.IS $152.1 4.78 USD
-0.26
$693.58B 21.78B USD $7.73M 242.85K USD $151.9 4.77 USD $154 4.84 USD $693.58B 21.78B USD 44.34 $3.43 0.11 USD
CHINA CSSC  600150.SS $34.77 4.83 USD
+7.38
$155.51B 21.62B USD $178.18M 24.77M USD $32.82 4.56 USD $35.33 4.91 USD $155.51B 21.62B USD 35.84 $0.97 0.13 USD
Elbit Systems  ESLT $448.28
-1.63
$20.77B $121.66K $438.75 $452.95 $20.77B 56.88 $7.88
Singapore Technologies Engineering Ltd  S63.SI $8.08 6.06 USD
-1.34
$25.22B 18.91B USD $4.01M 3.01M USD $8.06 6.04 USD $8.16 6.12 USD $25.22B 18.91B USD 36.72 $0.22 0.16 USD
Rocket Lab  RKLB $39.1
-0.1
$18.04B $13.62M $38.13 $39.64 $18.04B 0 -$0.41
Curtiss-Wright  CW $474.49
-1.88
$17.88B $313.26K $466.93 $484.55 $17.88B 42.28 $11.22
Textron  TXT $85.23
+3.35
$15.9B $2.2M $83.4 $85.28 $15.9B 19.19 $4.44
Mazagon Dock Shipbuilders Limited  MAZDOCK.NS $3,179.6 38.47 USD
-2.56
$1.29T 15.58B USD $1.37M 16.53K USD $3,150 38.11 USD $3,277 39.65 USD $1.29T 15.58B USD 53.25 $59.71 0.72 USD
China Shipbuilding Industry Company Limited  601989.SS $4.7 0.65 USD
+3.52
$107.17B 14.9B USD $478.01M 66.46M USD $4.59 0.64 USD $4.83 0.67 USD $107.17B 14.9B USD 67.14 $0.07 0.009 USD
Woodward  WWD $246.3
-2.27
$14.66B $619.89K $240.65 $254.76 $14.66B 39.72 $6.2
Hensoldt AG  HAGHY $61.78
+0.23
$14.27B $5.02K $61.04 $62.03 $14.27B 134.30 $0.46
AECC Aviation Power Co.,Ltd  600893.SS $37.06 5.15 USD
+0.98
$98.79B 13.74B USD $19.02M 2.64M USD $36.6 5.09 USD $37.39 5.2 USD $98.79B 13.74B USD 142.53 $0.26 0.04 USD
Hensoldt AG  HAG.F $101.8 111.28 USD
-2.68
$11.76B 12.85B USD $5.79K 6.33K USD $101.8 111.28 USD $105.4 115.22 USD $11.76B 12.85B USD 128.86 $0.79 0.86 USD
BWX  BWXT $136.45
-0.81
$12.47B $876.3K $133.84 $137.54 $12.47B 43.45 $3.14
Bombardier Inc.  BBD-A.TO $160.71 119.26 USD
+3.26
$16.28B 12.08B USD $8.37K 6.21K USD $155.24 115.2 USD $161.38 119.75 USD $16.28B 12.08B USD 42.85 $3.75 2.78 USD
Bombardier Inc.  BBD-B.TO $160.95 119.43 USD
+3.04
$16.24B 12.05B USD $688.05K 510.57K USD $154.95 114.98 USD $161.78 120.05 USD $16.24B 12.05B USD 42.80 $3.76 2.79 USD
Bombardier Inc.  BDRBF $117.91
+3.37
$11.91B $1.63K $114.13 $117.96 $11.91B 42.87 $2.75
Kuang-Chi Technologies Co., Ltd.  002625.SZ $39.67 5.52 USD
+0.79
$85.47B 11.88B USD $21.77M 3.03M USD $39.4 5.48 USD $40.13 5.58 USD $85.47B 11.88B USD 127.96 $0.31 0.04 USD
AeroVironment  AVAV $237.57
+0.34
$11.71B $1.8M $234.81 $243.38 $11.71B 154.26 $1.54
Embraer S.A.  EMBR3.SA $75.32 15.27 USD
-3.7
$57.46B 11.65B USD $0 0 USD $0 0 USD $0 0 USD $57.46B 11.65B USD 26.52 $2.84 0.58 USD
Samsung Heavy Industries Co., Ltd.  010140.KS $17,540 13.24 USD
-1.9
$14.98T 11.31B USD $4.54M 3.43K USD $17,460 13.18 USD $17,930 13.53 USD $14.98T 11.31B USD 0 $0 0 USD
AVIC Xi'an Aircraft Industry Group Company Ltd.  000768.SZ $27.46 3.82 USD
+1.82
$76.37B 10.62B USD $26.82M 3.73M USD $26.92 3.74 USD $27.5 3.82 USD $76.37B 10.62B USD 74.21 $0.37 0.05 USD
Huntington Ingalls Industries  HII $258.11
+3.69
$10.5B $656.01K $250 $258.45 $10.5B 18.58 $13.89
Embraer  ERJ $54.54
-4.65
$10.05B $6.33M $51.6 $55.12 $10.05B 25.25 $2.16
CAE Inc.  CAE.TO $39.99 29.67 USD
-1.14
$12.82B 9.51B USD $820.13K 608.58K USD $39.79 29.53 USD $40.46 30.02 USD $12.82B 9.51B USD 31.48 $1.27 0.94 USD
CAE  CAE $29.24
-1.02
$9.37B $689.04K $29.09 $29.53 $9.37B 31.44 $0.93
Bharat Dynamics Limited  BDL.NS $1,855.6 22.45 USD
-1.97
$698.63B 8.45B USD $2.03M 24.54K USD $1,837.7 22.23 USD $1,897.6 22.96 USD $698.63B 8.45B USD 124.12 $14.95 0.18 USD
AVIC AIRBORNE  600372.SS $11.92 1.66 USD
+0.68
$57.68B 8.02B USD $30.57M 4.25M USD $11.83 1.64 USD $12.01 1.67 USD $57.68B 8.02B USD 85.14 $0.14 0.02 USD
Kratos Defense & Security  KTOS $46.27
+0.54
$7.83B $3.05M $44.85 $46.73 $7.83B 355.92 $0.13
Yangzijiang Shipbuilding (Holdings) Ltd.  BS6.SI $2.32 1.74 USD
+1.75
$9.14B 6.85B USD $36.44M 27.31M USD $2.29 1.72 USD $2.37 1.78 USD $9.14B 6.85B USD 7.73 $0.3 0.22 USD
Cochin Shipyard Limited  COCHINSHIP.BO $1,990.65 24.08 USD
-1.34
$532.84B 6.45B USD $143.81K 1.74K USD $1,970.7 23.84 USD $2,023.75 24.48 USD $532.84B 6.45B USD 63.25 $31.47 0.38 USD
Cochin Shipyard Limited  COCHINSHIP.NS $1,983.4 24 USD
-1.7
$530.87B 6.42B USD $1.15M 13.91K USD $1,971 23.85 USD $2,024 24.49 USD $530.87B 6.42B USD 63.00 $31.48 0.38 USD
Saab AB (publ)  0GWL.IL $487.2 47.56 USD
+0.1
$64.4B 6.29B USD $19.76K 1.93K USD $486.8 47.52 USD $499.3 48.74 USD $64.4B 6.29B USD 22.35 $21.79 2.13 USD
Archer Aviation  ACHR $10.78
+3.16
$6.11B $25.98M $10.33 $10.84 $6.11B 0 -$1.23
Moog  MOG-A $183.4
+0.43
$5.81B $211.85K $182.65 $185.53 $5.81B 28.43 $6.45
Fincantieri S.p.A.  FCT.MI $16.05 17.54 USD
-0.56
$5.22B 5.7B USD $320.05K 349.86K USD $15.92 17.4 USD $16.28 17.8 USD $5.22B 5.7B USD 84.47 $0.19 0.21 USD
Kongsberg Gruppen ASA  0F08.IL $324.5 31.13 USD
-0.66
$57.08B 5.48B USD $12.99K 1.25K USD $322.9 30.98 USD $331.75 31.82 USD $57.08B 5.48B USD 16.96 $19.13 1.84 USD
Hexcel  HXL $59.57
+0.2
$4.8B $1.8M $59.36 $60.26 $4.8B 39.45 $1.51
Bombardier Inc.  BBD-PC.TO $23.5 17.44 USD
+0.64
$6.36B 4.72B USD $143.16K 106.23K USD $23.37 17.34 USD $23.58 17.5 USD $6.36B 4.72B USD 0 -$4.43 -3.2 USD
Spirit AeroSystems  SPR $39.8
-0.45
$4.67B $801.47K $39.52 $40.19 $4.67B 0 -$18.21
China Aerospace Times Electronics CO., LTD.  600879.SS $10.07 1.4 USD
+0.2
$33.22B 4.62B USD $35.13M 4.88M USD $9.92 1.38 USD $10.12 1.41 USD $33.22B 4.62B USD 77.46 $0.13 0.02 USD
CHINA SPACESAT  600118.SS $27.71 3.85 USD
-0.61
$32.77B 4.56B USD $16.18M 2.25M USD $27.19 3.78 USD $27.88 3.88 USD $32.77B 4.56B USD 1385.50 $0.02 0.002 USD
AviChina Industry & Technology Company Limited  2357.HK $4.42 0.57 USD
0
$35.24B 4.51B USD $38.54M 4.93M USD $4.38 0.56 USD $4.52 0.58 USD $35.24B 4.51B USD 14.73 $0.3 0.04 USD
AVICOPTER  600038.SS $38.67 5.38 USD
+0.76
$31.71B 4.41B USD $7.02M 975.72K USD $38.28 5.32 USD $38.77 5.39 USD $31.71B 4.41B USD 48.94 $0.79 0.11 USD
COMEC  0317.HK $14.84 1.9 USD
+5.25
$34.41B 4.4B USD $17.91M 2.29M USD $14 1.79 USD $15.14 1.94 USD $34.41B 4.4B USD 35.33 $0.42 0.05 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看