板块：工业，行业：航空航天与国防，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (5)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (15)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (11)
- NYSE (34)
- NYSE American (5)
- Oslo (5)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (59)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (16)
- Shenzhen (24)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
航空航天与国防 (560)
- {{item.name}}
- 所有行业
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (217)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (720)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (392)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (352)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX Corporation 0R2N.IL | $123.7 — |
+2.91
|
$180.05B — | $1.86K — | $122.3 — | $125.05 — | $180.05B — | 32.81 | $3.77 — | |
| RTX RTX | $124.96 — |
+2.45
|
$166.94B — | $3.3M — | $122.41 — | $125.09 — | $166.94B — | 36.53 | $3.42 — | |
| The Boeing Company BA | $176.84 — |
+0.33
|
$133.34B — | $5.83M — | $175.86 — | $180.33 — | $133.34B — | 0 | -$17.96 — | |
| The Boeing Company BCO.DE | $155.38 169.85 USD |
+1.41
|
$118.99B 130.08B USD | $7.4K 8.08K USD | $154.48 168.87 USD | $158.5 173.26 USD | $118.99B 130.08B USD | 0 | -$15.85 -17.3 USD | |
| Airbus SE EADSY | $40.18 — |
+2.19
|
$126.95B — | $21.39K — | $39.8 — | $40.26 — | $126.95B — | 26.43 | $1.52 — | |
| Airbus SE 0KVV.IL | $140.18 153.24 USD |
+2
|
$114.69B 125.37B USD | $2.22M 2.43M USD | $138.96 151.9 USD | $141.58 154.77 USD | $114.69B 125.37B USD | 28.60 | $4.9 5.36 USD | |
| Airbus SE AIR.DE | $140.64 153.74 USD |
+2.42
|
$112.04B 122.48B USD | $346.46K 378.72K USD | $138.92 151.86 USD | $141.54 154.72 USD | $112.04B 122.48B USD | 26.23 | $5.36 5.86 USD | |
| Airbus SE AIR.MC | $141 154.13 USD |
+2.1
|
$111.7B 122.1B USD | $7.77K 8.49K USD | $139.46 152.45 USD | $141.5 154.68 USD | $111.7B 122.1B USD | 26.40 | $5.34 5.84 USD | |
| Airbus SE AIR.PA | $140.6 153.69 USD |
+2.43
|
$110.79B 121.1B USD | $1.44M 1.57M USD | $138.9 151.84 USD | $141.58 154.77 USD | $110.79B 121.1B USD | 26.28 | $5.35 5.85 USD | |
| Lockheed Martin LMT | $476.24 — |
+2.02
|
$111.58B — | $1.04M — | $467.9 — | $478.46 — | $111.58B — | 20.52 | $23.2 — | |
| Safran SA SAFRY | $65.5 — |
+3.44
|
$110B — | $8.42K — | $65.15 — | $65.69 — | $110B — | 0 | -$0.46 — | |
| Safran SA 0IU8.IL | $230.55 252.02 USD |
+4.34
|
$98.44B 107.61B USD | $111.13K 121.48K USD | $225.8 246.83 USD | $232.6 254.26 USD | $98.44B 107.61B USD | 31.41 | $7.34 8.02 USD | |
| Rolls-Royce RLLCF | $0.004899 — |
0
|
$106.82B — | $317.28K — | $0.004899 — | $0.005 — | $106.82B — | 0.27 | $0.02 — | |
| Safran SA SAF.PA | $230.1 251.53 USD |
+4.16
|
$96.6B 105.6B USD | $845.27K 924K USD | $225.5 246.5 USD | $232.7 254.37 USD | $96.6B 105.6B USD | 0 | -$1.59 -1.7 USD | |
| Rolls-Royce Holdings plc RYCEY | $10.17 — |
+2.31
|
$85.11B — | $322.56K — | $10.12 — | $10.19 — | $85.11B — | 25.42 | $0.4 — | |
| Rolls-Royce Holdings plc RYCEF | $10.15 — |
+3.15
|
$84.94B — | $1.7K — | $10.05 — | $10.15 — | $84.94B — | 25.37 | $0.4 — | |
| Rolls-Royce Holdings plc RRU1.F | $9 9.84 USD |
+3.45
|
$75.32B 82.33B USD | $2.04K 2.23K USD | $8.7 9.51 USD | $9.1 9.95 USD | $75.32B 82.33B USD | 25.71 | $0.35 0.38 USD | |
| Rolls-Royce Holdings plc RRU.F | $8.97 9.8 USD |
+1.91
|
$75.05B 82.04B USD | $3.45K 3.77K USD | $8.76 9.57 USD | $8.97 9.8 USD | $75.05B 82.04B USD | 25.62 | $0.35 0.38 USD | |
| TransDigm Group Incorporated TDG | $1,376.13 — |
+0.59
|
$77.18B — | $108.15K — | $1,367.46 — | $1,384.06 — | $77.18B — | 48.59 | $28.32 — | |
| General Dynamics GD | $271.25 — |
-0.17
|
$72.8B — | $520.17K — | $268.18 — | $273.52 — | $72.8B — | 18.83 | $14.4 — | |
| Rheinmetall AG RNMBY | $315.62 — |
+0.74
|
$68.6B — | $4.33K — | $314.19 — | $317.42 — | $68.6B — | 77.93 | $4.05 — | |
| Northrop Grumman NOC | $470.7 — |
+1.65
|
$67.75B — | $696.43K — | $458.35 — | $470.87 — | $67.75B — | 18.58 | $25.33 — | |
| BAE Systems plc BAESY | $91.1 — |
-0.22
|
$66.72B — | $239.73K — | $90.58 — | $91.58 — | $66.72B — | 26.79 | $3.4 — | |
| BAE Systems BAESF | $22.51 — |
+0.27
|
$65.94B — | $1K — | $22.51 — | $22.51 — | $65.94B — | 26.48 | $0.85 — | |
| Rheinmetall AG 0NI1.IL | $1,389.75 1519.18 USD |
+0.89
|
$60.29B 65.9B USD | $8.67K 9.48K USD | $1,360 1486.66 USD | $1,413 1544.6 USD | $60.29B 65.9B USD | 128.91 | $10.78 11.78 USD | |
| Rheinmetall AG RHM.DE | $1,386.5 1515.63 USD |
+0.29
|
$60.23B 65.83B USD | $158.31K 173.06K USD | $1,360.5 1487.21 USD | $1,414 1545.69 USD | $60.23B 65.83B USD | 77.76 | $17.83 19.49 USD | |
| Rheinmetall AG RHM.F | $1,382.5 1511.26 USD |
0
|
$60.05B 65.65B USD | $1.59K 1.74K USD | $1,365 1492.13 USD | $1,406.5 1537.49 USD | $60.05B 65.65B USD | 77.53 | $17.83 19.49 USD | |
| BAE Systems plc BSP.F | $20.2 22.08 USD |
+2.43
|
$59.18B 64.69B USD | $2.91K 3.18K USD | $19.79 21.63 USD | $20.28 22.17 USD | $59.18B 64.69B USD | 26.93 | $0.75 0.82 USD | |
| BAE Systems plc BSP.DE | $19.99 21.85 USD |
+0.4
|
$58.55B 64B USD | $1.48M 1.62M USD | $19.85 21.7 USD | $20.28 22.17 USD | $58.55B 64B USD | 26.64 | $0.75 0.82 USD | |
| Thales S.A. THLLY | $53.27 — |
-3.07
|
$56.67B — | $13.45K — | $52.96 — | $53.45 — | $56.67B — | 47.99 | $1.11 — | |
| Thales S.A. HO.PA | $233.8 255.57 USD |
-3.11
|
$50.35B 55.04B USD | $349.79K 382.37K USD | $233.2 254.92 USD | $240.7 263.12 USD | $50.35B 55.04B USD | 47.71 | $4.9 5.36 USD | |
| Howmet Aerospace HWM | $135.47 — |
+1.48
|
$54.79B — | $880.65K — | $133.83 — | $136.45 — | $54.79B — | 48.03 | $2.82 — | |
| Thales S.A. 0IW5.IL | $234.35 256.18 USD |
-2.74
|
$48.86B 53.41B USD | $91.98K 100.55K USD | $233.2 254.92 USD | $240.2 262.57 USD | $48.86B 53.41B USD | 41.99 | $5.58 6.1 USD | |
| Axon Enterprise AXON | $600.42 — |
+1.65
|
$46.74B — | $363.88K — | $590.72 — | $602.99 — | $46.74B — | 125.60 | $4.78 — | |
| L3Harris LHX | $216.21 — |
-0.03
|
$40.42B — | $1.07M — | $214.35 — | $218.15 — | $40.42B — | 25.64 | $8.43 — | |
| Hindustan Aeronautics Limited HAL.NS | $4,196.4 50.77 USD |
-2.41
|
$2.81T 33.95B USD | $2.3M 27.79K USD | $4,147.5 50.18 USD | $4,339 52.49 USD | $2.81T 33.95B USD | 32.31 | $129.86 1.57 USD | |
| HEICO HEI | $247.01 — |
-0.08
|
$30.27B — | $200.03K — | $243.68 — | $248.54 — | $30.27B — | 60.99 | $4.05 — | |
| HEICO Corporation HEI-A | $198.61 — |
-0.13
|
$30.25B — | $78.81K — | $195.85 — | $200 — | $30.25B — | 48.91 | $4.06 — | |
| Leonardo S.p.a. FINMY | $25.3 — |
+0.2
|
$29.17B — | $5.47K — | $25.27 — | $25.39 — | $29.17B — | 23.86 | $1.06 — | |
| Leonardo S.p.a FINMF | $48.71 — |
0
|
$28.69B — | $400 — | $49.5 — | $50 — | $28.69B — | 23.08 | $2.11 — | |
| Leonardo S.p.a. LDO.MI | $44.62 48.78 USD |
+0.59
|
$26.12B 28.55B USD | $1.7M 1.86M USD | $43.73 47.8 USD | $44.83 49.01 USD | $26.12B 28.55B USD | 23.98 | $1.86 2.03 USD | |
| Leonardo S.p.a. FMNB.F | $44.56 48.71 USD |
+0.79
|
$25.69B 28.08B USD | $2.27K 2.49K USD | $43.9 47.99 USD | $44.77 48.94 USD | $25.69B 28.08B USD | 23.95 | $1.86 2.03 USD | |
| Leonardo S.p.a. 0ONG.IL | $44.63 48.78 USD |
+1.64
|
$25.67B 28.06B USD | $441.82K 482.96K USD | $43.75 47.82 USD | $44.84 49.02 USD | $25.67B 28.06B USD | 29.94 | $1.49 1.63 USD | |
| Kongsberg Gruppen ASA KOG.OL | $1,564 150.03 USD |
+0.84
|
$275.14B 26.39B USD | $183K 17.55K USD | $1,533.5 147.11 USD | $1,582.5 151.81 USD | $275.14B 26.39B USD | 53.63 | $29.16 2.8 USD | |
| Bharat Electronics Limited BEL.NS | $297.6 3.6 USD |
-2.65
|
$2.18T 26.32B USD | $20.29M 245.42K USD | $293.7 3.55 USD | $307.8 3.72 USD | $2.18T 26.32B USD | 43.63 | $6.82 0.08 USD | |
| Bharat Electronics Limited BEL.BO | $297.4 3.6 USD |
-2.72
|
$2.17T 26.3B USD | $2.29M 27.74K USD | $293.7 3.55 USD | $308 3.73 USD | $2.17T 26.3B USD | 43.60 | $6.82 0.08 USD | |
| Dassault Aviation société anonyme 0IAX.IL | $296.8 324.44 USD |
-0.4
|
$23.56B 25.75B USD | $529 578.27 USD | $290.2 317.23 USD | $300.2 328.16 USD | $23.56B 25.75B USD | 30.37 | $9.77 10.68 USD | |
| Dassault Aviation société anonyme AM.PA | $297.4 325.1 USD |
-0.27
|
$23.4B 25.58B USD | $50.26K 54.94K USD | $292.8 320.07 USD | $300.2 328.16 USD | $23.4B 25.58B USD | 25.24 | $11.78 12.88 USD | |
| Saab AB (publ) SAABF | $44.04 — |
+1.47
|
$23.68B — | $625 — | $44.04 — | $44.8 — | $23.68B — | 55.04 | $0.8 — | |
| Saab AB (publ) SAABY | $22.04 — |
-0.63
|
$23.42B — | $26K — | $21.98 — | $22.31 — | $23.42B — | 55.10 | $0.4 — | |
| Saab AB (publ) SAAB-B.ST | $426.15 41.6 USD |
+0.16
|
$228.94B 22.35B USD | $5.95M 580.62K USD | $403.55 39.39 USD | $450 43.93 USD | $228.94B 22.35B USD | 55.05 | $7.74 0.76 USD | |
| Fincantieri S.p.A. 0QWN.IL | $11.15 12.19 USD |
+4.01
|
$19.21B 21B USD | $16.25K 17.77K USD | $10.74 11.74 USD | $11.15 12.19 USD | $19.21B 21B USD | 0 | -$0.06 -0.06 USD | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $135.3 4.25 USD |
+0.59
|
$616.97B 19.38B USD | $30.85M 968.88K USD | $132.3 4.15 USD | $136 4.27 USD | $616.97B 19.38B USD | 40.38 | $3.35 0.11 USD | |
| CHINA CSSC 600150.SS | $29.22 4.06 USD |
+1.46
|
$130.68B 18.17B USD | $31.74M 4.41M USD | $28.78 4 USD | $29.38 4.09 USD | $130.68B 18.17B USD | 48.69 | $0.6 0.08 USD | |
| MTU Aero Engines AG MTUAY | $166.09 — |
+4.51
|
$17.87B — | $736 — | $165.22 — | $166.09 — | $17.87B — | 25.39 | $6.54 — | |
| MTU Aero Engines AG 0FC9.IL | $290.7 317.77 USD |
+4.04
|
$16.22B 17.73B USD | $28.28K 30.92K USD | $281.3 307.5 USD | $293.3 320.62 USD | $16.22B 17.73B USD | 34.15 | $8.51 9.3 USD | |
| MTU Aero Engines AG MTX.DE | $291.1 318.21 USD |
+4.64
|
$15.66B 17.12B USD | $223.18K 243.96K USD | $281.1 307.28 USD | $293.4 320.73 USD | $15.66B 17.12B USD | 25.26 | $11.52 12.59 USD | |
| Singapore Technologies Engineering Ltd S63.SI | $7.23 5.42 USD |
-1.23
|
$22.57B 16.92B USD | $4.75M 3.56M USD | $7.18 5.38 USD | $7.35 5.51 USD | $22.57B 16.92B USD | 32.86 | $0.22 0.16 USD | |
| Elbit Systems ESLT | $376.65 — |
-0.43
|
$16.85B — | $64.46K — | $373.07 — | $380.21 — | $16.85B — | 52.38 | $7.19 — | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $42.84 5.96 USD |
+0.37
|
$118.05B 16.41B USD | $11.25M 1.56M USD | $42.31 5.88 USD | $42.93 5.97 USD | $118.05B 16.41B USD | 34.82 | $1.23 0.17 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.18 0.58 USD |
+0.72
|
$95.31B 13.25B USD | $60.64M 8.43M USD | $4.14 0.58 USD | $4.2 0.58 USD | $95.31B 13.25B USD | 418.00 | $0.01 0.001 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $2,661.1 32.19 USD |
-2.08
|
$1.07T 12.99B USD | $3.52M 42.59K USD | $2,585 31.27 USD | $2,745.7 33.22 USD | $1.07T 12.99B USD | 39.01 | $68.21 0.83 USD | |
| Curtiss-Wright CW | $336.65 — |
+0.33
|
$12.69B — | $62.53K — | $335.72 — | $340 — | $12.69B — | 31.94 | $10.54 — | |
| Textron TXT | $68.46 — |
+0.78
|
$12.43B — | $809.54K — | $67.44 — | $68.53 — | $12.43B — | 15.41 | $4.44 — | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $41.44 5.76 USD |
-0.48
|
$89.29B 12.41B USD | $30.86M 4.29M USD | $39.51 5.49 USD | $41.76 5.81 USD | $89.29B 12.41B USD | 133.67 | $0.31 0.04 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $33.41 4.65 USD |
+0.63
|
$89.06B 12.38B USD | $11.71M 1.63M USD | $32.88 4.57 USD | $33.58 4.67 USD | $89.06B 12.38B USD | 104.40 | $0.32 0.04 USD | |
| Woodward WWD | $179.03 — |
-1.12
|
$10.63B — | $201.97K — | $178.61 — | $182.78 — | $10.63B — | 29.98 | $5.97 — | |
| Rocket Lab USA RKLB | $22.14 — |
+1.19
|
$10.04B — | $10.87M — | $21.75 — | $22.56 — | $10.04B — | 0 | -$0.38 — | |
| BWX BWXT | $108.87 — |
+0.87
|
$9.95B — | $248.31K — | $107.6 — | $109.33 — | $9.95B — | 35.46 | $3.07 — | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $14,720 11.11 USD |
+0.89
|
$12.57T 9.49B USD | $14.12M 10.66K USD | $14,270 10.77 USD | $14,900 11.25 USD | $12.57T 9.49B USD | 0 | $0 0 USD | |
| Embraer S.A. EMBR3.SA | $63.5 12.87 USD |
+0.46
|
$46.65B 9.46B USD | $2.55M 516.62K USD | $62.76 12.72 USD | $63.76 12.92 USD | $46.65B 9.46B USD | 23.17 | $2.74 0.56 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $23.29 3.24 USD |
+0.04
|
$64.77B 9.01B USD | $11.29M 1.57M USD | $23.18 3.22 USD | $23.39 3.25 USD | $64.77B 9.01B USD | 62.94 | $0.37 0.05 USD | |
| Huntington Ingalls Industries HII | $225.82 — |
+1.77
|
$8.86B — | $342.57K — | $222.86 — | $226.35 — | $8.86B — | 16.17 | $13.96 — | |
| Hensoldt AG HAGHY | $36.36 — |
+1.59
|
$8.4B — | $384 — | $36.34 — | $36.34 — | $8.4B — | 68.60 | $0.53 — | |
| Embraer ERJ | $44.69 — |
+0.22
|
$8.21B — | $391.9K — | $44.27 — | $45 — | $8.21B — | 23.27 | $1.92 — | |
| Hensoldt AG HAG.F | $64.15 70.12 USD |
+0.71
|
$7.43B 8.12B USD | $7.53K 8.23K USD | $63 68.87 USD | $64.8 70.84 USD | $7.43B 8.12B USD | 68.97 | $0.93 1.02 USD | |
| CAE Inc. CAE.TO | $33.81 25.09 USD |
+0.48
|
$10.81B 8.02B USD | $114.91K 85.27K USD | $33.5 24.86 USD | $33.91 25.16 USD | $10.81B 8.02B USD | 0 | -$0.74 -0.5 USD | |
| CAE CAE | $24.4 — |
+0.45
|
$7.8B — | $125.91K — | $24.18 — | $24.47 — | $7.8B — | 0 | -$0.53 — | |
| AVIC AIRBORNE 600372.SS | $10.98 1.53 USD |
+0.83
|
$53.13B 7.39B USD | $13.44M 1.87M USD | $10.9 1.52 USD | $11 1.53 USD | $53.13B 7.39B USD | 49.90 | $0.22 0.03 USD | |
| Bombardier Inc. BBD-B.TO | $91.1 67.6 USD |
+1.58
|
$8.97B 6.65B USD | $231.56K 171.83K USD | $89.93 66.73 USD | $91.72 68.06 USD | $8.97B 6.65B USD | 19.34 | $4.71 3.5 USD | |
| Bombardier Inc. BBD-A.TO | $91.23 67.7 USD |
+1.36
|
$8.95B 6.64B USD | $2.95K 2.19K USD | $90.05 66.82 USD | $91.36 67.79 USD | $8.95B 6.64B USD | 19.36 | $4.71 3.5 USD | |
| Yangzijiang Shipbuilding (Holdings) YSHLF | $1.52 — |
0
|
$6.53B — | $2.5K — | $2.16 — | $2.16 — | $6.53B — | 6.60 | $0.23 — | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $2.2 1.65 USD |
+0.92
|
$8.67B 6.5B USD | $22.74M 17.04M USD | $2.18 1.63 USD | $2.23 1.67 USD | $8.67B 6.5B USD | 7.33 | $0.3 0.22 USD | |
| Bombardier Inc. BDRBF | $66 — |
+3.79
|
$6.49B — | $552 — | $65.09 — | $66 — | $6.49B — | 19.41 | $3.4 — | |
| Bharat Dynamics Limited BDL.NS | $1,413.6 17.1 USD |
-1.12
|
$518.17B 6.27B USD | $1.84M 22.31K USD | $1,373 16.61 USD | $1,439.9 17.42 USD | $518.17B 6.27B USD | 201.65 | $7.01 0.08 USD | |
| Hanwha Systems Co., Ltd. 272210.KS | $40,100 30.27 USD |
+3.35
|
$7.5T 5.66B USD | $2.85M 2.15K USD | $39,100 29.51 USD | $40,800 30.8 USD | $7.5T 5.66B USD | 0 | $0 0 USD | |
| Saab AB (publ) 0GWL.IL | $428.25 41.8 USD |
+1.33
|
$56.61B 5.53B USD | $147.78K 14.42K USD | $403.65 39.4 USD | $449.8 43.91 USD | $56.61B 5.53B USD | 19.65 | $21.79 2.13 USD | |
| Moog MOG-A | $166.53 — |
-1.39
|
$5.26B — | $62.23K — | $165.8 — | $176.28 — | $5.26B — | 25.42 | $6.55 — | |
| Kratos Defense & Security KTOS | $33.37 — |
+0.24
|
$5.12B — | $745.34K — | $32.63 — | $33.42 — | $5.12B — | 303.35 | $0.11 — | |
| Archer Aviation ACHR | $8.72 — |
+1.87
|
$4.73B — | $16.47M — | $8.44 — | $8.87 — | $4.73B — | 0 | -$1.42 — | |
| Cochin Shipyard Limited COCHINSHIP.NS | $1,415.5 17.13 USD |
-4.2
|
$372.5B 4.51B USD | $1.28M 15.46K USD | $1,403.2 16.98 USD | $1,481.2 17.92 USD | $372.5B 4.51B USD | 46.73 | $30.29 0.37 USD | |
| Bombardier Inc. BBD-PC.TO | $22 16.33 USD |
+2.8
|
$5.95B 4.41B USD | $22.48K 16.68K USD | $21.37 15.86 USD | $22 16.33 USD | $5.95B 4.41B USD | 0 | -$4.43 -3.2 USD | |
| CHINA SPACESAT 600118.SS | $25.94 3.61 USD |
-0.31
|
$30.67B 4.26B USD | $5.35M 743.38K USD | $25.81 3.59 USD | $26.08 3.63 USD | $30.67B 4.26B USD | 1297.00 | $0.02 0.002 USD | |
| AeroVironment AVAV | $149.09 — |
+0.09
|
$4.21B — | $216.49K — | $147.95 — | $151.42 — | $4.21B — | 128.52 | $1.16 — | |
| AVICOPTER 600038.SS | $35.84 4.98 USD |
-0.17
|
$29.38B 4.09B USD | $3.07M 426.53K USD | $35.78 4.97 USD | $36.04 5.01 USD | $29.38B 4.09B USD | 49.09 | $0.73 0.1 USD | |
| Spirit AeroSystems SPR | $34.7 — |
-0.32
|
$4.07B — | $435.59K — | $34.56 — | $34.98 — | $4.07B — | 0 | -$18.32 — | |
| Hexcel HXL | $50.27 — |
+0.2
|
$4.04B — | $515.42K — | $49.54 — | $50.6 — | $4.04B — | 33.29 | $1.51 — | |
| Fincantieri S.p.A. FCT.MI | $11.17 12.21 USD |
+4.3
|
$3.61B 3.94B USD | $1.33M 1.45M USD | $10.73 11.73 USD | $11.17 12.21 USD | $3.61B 3.94B USD | 79.78 | $0.14 0.15 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $8.49 1.18 USD |
-0.24
|
$28.01B 3.89B USD | $20.46M 2.85M USD | $8.47 1.18 USD | $8.55 1.19 USD | $28.01B 3.89B USD | 49.94 | $0.17 0.02 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | $3.59 0.46 USD |
-0.55
|
$28.62B 3.66B USD | $19.55M 2.5M USD | $3.57 0.46 USD | $3.64 0.47 USD | $28.62B 3.66B USD | 12.37 | $0.29 0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||