板块：工业，行业：航空航天与国防，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (5)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (84)
- HKSE (6)
- IOB (14)
- Istanbul (1)
- Jakarta (2)
- KSE (9)
- Kuala Lumpur (5)
- MCE (1)
- MCX (6)
- Mexico (8)
- Milan (4)
- NSE (11)
- NYSE (31)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (5)
- Paris (8)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (6)
- Shanghai (18)
- Shenzhen (25)
- Stockholm (8)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (4)
- Tech Market Large (10)
- Tech Market Middle (2)
- Tech Market Small (13)
- Tel Aviv (11)
- Thailand (2)
- Tokyo (5)
- Toronto (9)
- Vienna (13)
- Warsaw (1)
- XETRA (9)
航空航天与国防 (455)
- {{item.name}}
- 所有行业
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (164)
- 安全与保护服务 (198)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (276)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| RTX RTX | $182.11 — |
+1.93
|
$244.17B — | $2.77M — | $179.17 — | $182.28 — | $244.17B — | 37.47 | $4.86 — | ||
| Airbus SE EADSY | $57.43 — |
+1.27
|
$184.42B — | $22.15K — | $57.36 — | $57.81 — | $184.42B — | 30.54 | $1.88 — | ||
| Airbus SE 0KVV.IL | €191.96 209.84 USD |
-2.54
|
€157.06B 171.68B USD | €1.31M 1.44M USD | €191.76 209.62 USD | €195.56 213.77 USD | €157.06B 171.68B USD | 39.17 | €4.90 5.36 USD | ||
| Airbus SE AIR.DE | €191.94 209.88 USD |
-2.08
|
€151.56B 165.68B USD | €109.42K 118.89K USD | €191.80 209.66 USD | €194.78 212.92 USD | €151.56B 165.68B USD | 30.00 | €6.40 7 USD | ||
| Airbus SE AIR.PA | €191.98 209.86 USD |
-2.11
|
€151.55B 165.66B USD | €428.67K 468.6K USD | €191.72 209.58 USD | €194.94 213.1 USD | €151.55B 165.66B USD | 30.04 | €6.39 6.99 USD | ||
| The Boeing Company BA | $205.50 — |
+0.55
|
$160.92B — | $6.62M — | $203.17 — | $206.63 — | $160.92B — | 0 | -$13.71 — | ||
| The Boeing Company BCO.DE | €174.26 190.53 USD |
+0.02
|
€136.80B 149.54B USD | €481.00 525.8 USD | €173.70 189.88 USD | €174.30 190.53 USD | €136.80B 149.54B USD | 0 | -€11.67 -12.7 USD | ||
| Safran SA SAFRY | $85.90 — |
+0.41
|
$143.27B — | $17.31K — | $85.66 — | $86.16 — | $143.27B — | 28.34 | $3.03 — | ||
| Safran SA 0IU8.IL | €292.00 319.2 USD |
-0.22
|
€124.68B 136.29B USD | €257.81K 281.82K USD | €291.10 318.21 USD | €294.10 321.49 USD | €124.68B 136.29B USD | 39.78 | €7.34 8.02 USD | ||
| Safran SA SAF.PA | €292.00 319.2 USD |
-0.34
|
€121.77B 133.11B USD | €103.83K 113.5K USD | €291.10 318.21 USD | €294.20 321.6 USD | €121.77B 133.11B USD | 28.23 | €10.34 11.3 USD | ||
| Rolls-Royce Holdings plc RYCEF | $14.95 — |
+2.12
|
$124.03B — | $2.53K — | $14.82 — | $14.90 — | $124.03B — | 16.42 | $0.91 — | ||
| Rolls-Royce Holdings plc RYCEY | $14.82 — |
-0.2
|
$122.95B — | $9.74K — | $14.74 — | $14.75 — | $122.95B — | 16.28 | $0.91 — | ||
| Rolls-Royce Holdings plc RRU.F | €12.56 13.73 USD |
-1.87
|
€104.20B 113.91B USD | €662.00 723.66 USD | €12.46 13.62 USD | €12.56 13.73 USD | €104.20B 113.91B USD | 16.10 | €0.78 0.85 USD | ||
| Lockheed Martin LMT | $484.42 — |
+0.87
|
$113.10B — | $804.95K — | $477.24 — | $484.77 — | $113.10B — | 26.95 | $17.97 — | ||
| General Dynamics GD | $340.69 — |
+0.95
|
$92.03B — | $878.49K — | $337.47 — | $341.21 — | $92.03B — | 22.07 | $15.43 — | ||
| Northrop Grumman NOC | $575.79 — |
+1.06
|
$82.44B — | $346.80K — | $568.62 — | $575.79 — | $82.44B — | 20.74 | $27.75 — | ||
| Rheinmetall AG RNMBY | $362.90 — |
-3.87
|
$80.97B — | $19.95K — | $359.55 — | $373.93 — | $80.97B — | 81.91 | $4.43 — | ||
| Howmet Aerospace HWM | $197.24 — |
-0.54
|
$79.39B — | $1.44M — | $195.74 — | $201.21 — | $79.39B — | 55.56 | $3.55 — | ||
| Rolls-Royce RLLCF | $0.00 — |
-8.11
|
$74.12B — | $22.94K — | $0.00 — | $0.00 — | $74.12B — | 0.18 | $0.02 — | ||
| TransDigm Group Incorporated TDG | $1,292.08 — |
-0.2
|
$72.81B — | $552.06K — | $1,282.16 — | $1,312.34 — | $72.81B — | 40.32 | $32.04 — | ||
| Rheinmetall AG RHM.DE | €1,482.00 1620.03 USD |
-5.82
|
€66.13B 72.29B USD | €144.20K 157.48K USD | €1,475.50 1612.92 USD | €1,527.00 1669.22 USD | €66.13B 72.29B USD | 78.37 | €18.91 20.67 USD | ||
| Rheinmetall AG 0NI1.IL | €1,479.50 1617.29 USD |
-6.15
|
€64.18B 70.16B USD | €20.55K 22.47K USD | €1,478.00 1615.65 USD | €1,525.50 1667.58 USD | €64.18B 70.16B USD | 137.24 | €10.78 11.78 USD | ||
| BAE Systems BAESF | $22.52 — |
+0.04
|
$65.73B — | $840.00 — | $22.75 — | $22.75 — | $65.73B — | 25.88 | $0.87 — | ||
| BAE Systems plc BAESY | $89.75 — |
-1.72
|
$65.52B — | $36.24K — | $89.27 — | $91.43 — | $65.52B — | 25.79 | $3.48 — | ||
| BAE Systems plc BSP.DE | €18.85 20.68 USD |
-2.68
|
€55.47B 60.64B USD | €49.59K 47.29K USD | €18.84 20.59 USD | €19.09 20.87 USD | €55.47B 60.64B USD | 25.56 | €0.74 0.81 USD | ||
| Thales S.A. THLLY | $53.67 — |
+0.06
|
$55.42B — | $11.01K — | $54.01 — | $54.49 — | $55.42B — | 45.10 | $1.19 — | ||
| L3Harris LHX | $288.53 — |
+0.55
|
$53.98B — | $582.61K — | $286.86 — | $289.37 — | $53.98B — | 31.05 | $9.29 — | ||
| Thales S.A. 0IW5.IL | €226.40 247.49 USD |
-2.27
|
€47.20B 51.59B USD | €96.39K 105.36K USD | €224.90 245.85 USD | €228.70 250 USD | €47.20B 51.59B USD | 40.57 | €5.58 6.1 USD | ||
| Thales S.A. HO.PA | €225.80 246.83 USD |
-2.38
|
€46.42B 50.74B USD | €76.74K 83.89K USD | €224.90 245.85 USD | €228.50 249.78 USD | €46.42B 50.74B USD | 44.36 | €5.09 5.56 USD | ||
| Axon Enterprise AXON | $551.79 — |
-2.21
|
$43.54B — | $964.68K — | $541.94 — | $576.72 — | $43.54B — | 175.17 | $3.15 — | ||
| HEICO HEI | $312.16 — |
+0.54
|
$43.45B — | $422.59K — | $310.13 — | $315.81 — | $43.45B — | 68.45 | $4.56 — | ||
| HEICO Corporation HEI-A | $243.78 — |
+0.66
|
$37.58B — | $214.99K — | $240.30 — | $245.50 — | $37.58B — | 53.46 | $4.56 — | ||
| Hindustan Aeronautics Limited HAL.NS | ₹4,261.40 51.56 USD |
-1.39
|
₹2.85T 34.48B USD | ₹1.01M 12.17K USD | ₹4,242.90 51.33 USD | ₹4,329.40 52.38 USD | ₹2.85T 34.48B USD | 33.65 | ₹126.62 1.53 USD | ||
| China CSSC Holdings Limited 600150.SS | CN¥32.81 4.56 USD |
-2.96
|
CN¥246.92B 34.33B USD | CN¥68.55M 9.53M USD | CN¥32.80 4.56 USD | CN¥33.82 4.7 USD | CN¥246.92B 34.33B USD | 24.48 | CN¥1.34 0.19 USD | ||
| Bharat Electronics Limited BEL.NS | ₹388.00 4.69 USD |
-0.7
|
₹2.84T 34.31B USD | ₹8.70M 105.23K USD | ₹384.75 4.65 USD | ₹391.20 4.73 USD | ₹2.84T 34.31B USD | 49.87 | ₹7.78 0.09 USD | ||
| Bharat Electronics Limited BEL.BO | ₹387.95 4.69 USD |
-0.7
|
₹2.84T 34.31B USD | ₹338.14K 4.09K USD | ₹385.00 4.66 USD | ₹391.15 4.73 USD | ₹2.84T 34.31B USD | 49.92 | ₹7.77 0.09 USD | ||
| Leonardo S.p.a. FINMY | $27.95 — |
-0.29
|
$32.25B — | $2.50K — | $27.71 — | $28.36 — | $32.25B — | 23.68 | $1.18 — | ||
| Fincantieri S.p.A. 0QWN.IL | €16.77 18.33 USD |
-8.96
|
€28.90B 31.59B USD | €383.68K 419.42K USD | €16.63 18.18 USD | €17.90 19.57 USD | €28.90B 31.59B USD | 0 | -€0.06 -0.06 USD | ||
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | TRY 209.30 6.57 USD |
-1.37
|
TRY 954.41B 29.97B USD | TRY 18.66M 585.98K USD | TRY 207.00 6.5 USD | TRY 212.60 6.68 USD | TRY 954.41B 29.97B USD | 50.80 | TRY 4.12 0.13 USD | ||
| Rocket Lab RKLB | $55.41 — |
-9.89
|
$29.60B — | $32.58M — | $55.08 — | $64.56 — | $29.60B — | 0 | -$0.38 — | ||
| Saab AB (publ) SAABY | $27.05 — |
-0.62
|
$29.06B — | $3.55K — | $27.14 — | $27.33 — | $29.06B — | 52.01 | $0.52 — | ||
| Leonardo S.p.a. LDO.MI | €45.87 50.14 USD |
-4.74
|
€26.47B 28.93B USD | €3.05M 3.34M USD | €45.70 49.96 USD | €47.15 51.54 USD | €26.47B 28.93B USD | 22.93 | €2.00 2.19 USD | ||
| Saab AB (publ) SAAB-B.ST | SEK 476.50 46.51 USD |
-6.27
|
SEK 255.96B 24.98B USD | SEK 1.88M 183.52K USD | SEK 474.95 46.36 USD | SEK 500.00 48.81 USD | SEK 255.96B 24.98B USD | 49.58 | SEK 9.61 0.94 USD | ||
| Elbit Systems ESLT | $513.27 — |
-0.38
|
$24.01B — | $62.06K — | $509.83 — | $517.48 — | $24.01B — | 52.10 | $9.85 — | ||
| Dassault Aviation société anonyme 0IAX.IL | €267.40 292.3 USD |
-1.84
|
€21.22B 23.2B USD | €373.00 407.74 USD | €266.00 290.77 USD | €270.80 296.02 USD | €21.22B 23.2B USD | 27.36 | €9.77 10.68 USD | ||
| Dassault Aviation société anonyme AM.PA | €267.60 292.52 USD |
-1.69
|
€20.79B 22.72B USD | €18.10K 19.78K USD | €266.80 291.65 USD | €270.40 295.58 USD | €20.79B 22.72B USD | 26.78 | €9.99 10.92 USD | ||
| MTU Aero Engines AG MTUAY | $207.95 — |
+1.18
|
$22.37B — | $1.00K — | $208.02 — | $208.80 — | $22.37B — | 22.87 | $9.09 — | ||
| MTU Aero Engines AG 0FC9.IL | €351.00 383.69 USD |
-1.18
|
€19.58B 21.41B USD | €4.66K 5.1K USD | €349.00 381.5 USD | €352.00 384.78 USD | €19.58B 21.41B USD | 41.24 | €8.51 9.3 USD | ||
| AVIC Shenyang Aircraft Company Limited 600760.SS | CN¥53.90 7.49 USD |
-0.79
|
CN¥152.81B 21.25B USD | CN¥17.46M 2.43M USD | CN¥52.90 7.36 USD | CN¥54.41 7.57 USD | CN¥152.81B 21.25B USD | 50.37 | CN¥1.07 0.15 USD | ||
| Kongsberg Gruppen ASA KOG.OL | NOK 245.80 23.58 USD |
-2.29
|
NOK 216.20B 20.74B USD | NOK 595.93K 57.17K USD | NOK 244.00 23.41 USD | NOK 250.65 24.04 USD | NOK 216.20B 20.74B USD | 30.72 | NOK 8.00 0.77 USD | ||
| MTU Aero Engines AG MTX.DE | €349.60 383.8 USD |
-1.15
|
€18.88B 20.64B USD | €18.39K 17.74K USD | €349.00 381.5 USD | €351.90 384.67 USD | €18.88B 20.64B USD | 22.63 | €15.51 16.95 USD | ||
| Curtiss-Wright CW | $547.36 — |
+0.33
|
$20.62B — | $213.97K — | $541.56 — | $550.82 — | $20.62B — | 44.64 | $12.26 — | ||
| Singapore Technologies Engineering Ltd S63.SI | SGD 8.22 6.16 USD |
-0.48
|
SGD 25.63B 19.21B USD | SGD 3.27M 2.45M USD | SGD 8.17 6.12 USD | SGD 8.25 6.18 USD | SGD 25.63B 19.21B USD | 34.25 | SGD 0.24 0.18 USD | ||
| Woodward WWD | $298.34 — |
+0.13
|
$17.90B — | $485.34K — | $296.23 — | $301.38 — | $17.90B — | 41.49 | $7.19 — | ||
| Bombardier Inc. BBD-B.TO | CA$226.04 167.74 USD |
+0.58
|
CA$22.45B 16.66B USD | CA$238.54K 177.01K USD | CA$221.08 164.05 USD | CA$227.40 168.74 USD | CA$22.45B 16.66B USD | 39.51 | CA$5.72 4.24 USD | ||
| Bombardier Inc. BBD-A.TO | CA$225.43 167.28 USD |
+0.68
|
CA$22.36B 16.59B USD | CA$9.31K 6.91K USD | CA$223.00 165.48 USD | CA$228.89 169.85 USD | CA$22.36B 16.59B USD | 39.34 | CA$5.73 4.25 USD | ||
| Bombardier Inc. BDRBF | $162.74 — |
+3.24
|
$16.21B — | $108.00 — | $160.56 — | $162.74 — | $16.21B — | 39.02 | $4.17 — | ||
| BWX BWXT | $174.37 — |
-0.38
|
$15.94B — | $1.06M — | $170.05 — | $176.89 — | $15.94B — | 52.05 | $3.35 — | ||
| Textron TXT | $87.94 — |
+0.88
|
$15.67B — | $1.29M — | $86.83 — | $87.99 — | $15.67B — | 19.24 | $4.57 — | ||
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | CN¥51.48 7.16 USD |
-2.76
|
CN¥110.92B 15.42B USD | CN¥43.38M 6.03M USD | CN¥50.89 7.08 USD | CN¥52.79 7.34 USD | CN¥110.92B 15.42B USD | 156.00 | CN¥0.33 0.05 USD | ||
| AECC Aviation Power Co.,Ltd 600893.SS | CN¥36.96 5.14 USD |
-1.31
|
CN¥98.52B 13.7B USD | CN¥26.48M 3.68M USD | CN¥36.20 5.03 USD | CN¥37.44 5.21 USD | CN¥98.52B 13.7B USD | 410.66 | CN¥0.09 0.01 USD | ||
| Huntington Ingalls Industries HII | $329.16 — |
+0.69
|
$12.92B — | $266.70K — | $324.72 — | $331.86 — | $12.92B — | 22.66 | $14.52 — | ||
| Kratos Defense & Security KTOS | $74.26 — |
-2.24
|
$12.54B — | $1.70M — | $73.10 — | $76.42 — | $12.54B — | 571.23 | $0.13 — | ||
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | ₹2,408.00 29.13 USD |
-1.63
|
₹971.88B 11.76B USD | ₹585.95K 7.09K USD | ₹2,390.00 28.92 USD | ₹2,443.70 29.56 USD | ₹971.88B 11.76B USD | 41.68 | ₹57.77 0.7 USD | ||
| AeroVironment AVAV | $235.32 — |
-1.54
|
$11.75B — | $1.11M — | $231.13 — | $243.20 — | $11.75B — | 0 | -$1.22 — | ||
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | SGD 3.48 2.61 USD |
-0.57
|
SGD 13.72B 10.28B USD | SGD 12.72M 9.53M USD | SGD 3.45 2.59 USD | SGD 3.56 2.67 USD | SGD 13.72B 10.28B USD | 9.66 | SGD 0.36 0.27 USD | ||
| Hensoldt AG HAGHY | $41.26 — |
-3.73
|
$9.64B — | $7.14K — | $41.01 — | $42.50 — | $9.64B — | 65.49 | $0.63 — | ||
| CAE Inc. CAE.TO | CA$40.25 29.87 USD |
-1.97
|
CA$12.94B 9.6B USD | CA$963.01K 714.61K USD | CA$40.23 29.85 USD | CA$41.41 30.73 USD | CA$12.94B 9.6B USD | 29.59 | CA$1.36 1.01 USD | ||
| CAE CAE | $29.26 — |
-1.94
|
$9.42B — | $568.33K — | $29.22 — | $30.08 — | $9.42B — | 29.55 | $0.99 — | ||
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | CN¥24.04 3.34 USD |
-1.72
|
CN¥66.86B 9.3B USD | CN¥22.39M 3.11M USD | CN¥23.80 3.31 USD | CN¥24.40 3.39 USD | CN¥66.86B 9.3B USD | 61.64 | CN¥0.39 0.05 USD | ||
| China Spacesat Co.,Ltd. 600118.SS | CN¥54.30 7.55 USD |
-1.68
|
CN¥64.21B 8.93B USD | CN¥119.62M 16.63M USD | CN¥51.00 7.09 USD | CN¥57.96 8.06 USD | CN¥64.21B 8.93B USD | 1357.50 | CN¥0.04 0.005 USD | ||
| AVIC Airborne Systems Co., Ltd. 600372.SS | CN¥12.83 1.78 USD |
+0.63
|
CN¥62.08B 8.63B USD | CN¥87.69M 12.19M USD | CN¥12.45 1.73 USD | CN¥12.98 1.8 USD | CN¥62.08B 8.63B USD | 75.47 | CN¥0.17 0.02 USD | ||
| Hensoldt AG HAG.F | €68.30 74.66 USD |
-4.21
|
€7.89B 8.62B USD | €1.97K 2.15K USD | €68.30 74.66 USD | €70.25 76.79 USD | €7.89B 8.62B USD | 63.83 | €1.07 1.17 USD | ||
| China Aerospace Times Electronics CO., LTD. 600879.SS | CN¥17.40 2.42 USD |
+9.99
|
CN¥57.41B 7.98B USD | CN¥610.88M 84.94M USD | CN¥15.80 2.2 USD | CN¥17.40 2.42 USD | CN¥57.41B 7.98B USD | 290.00 | CN¥0.06 0.008 USD | ||
| Moog MOG-A | $246.36 — |
+0.92
|
$7.88B — | $182.44K — | $241.90 — | $247.05 — | $7.88B — | 33.56 | $7.34 — | ||
| Saab AB (publ) 0GWL.IL | SEK 476.80 46.54 USD |
-6.3
|
SEK 63.03B 6.15B USD | SEK 54.83K 5.35K USD | SEK 475.55 46.42 USD | SEK 500.00 48.81 USD | SEK 63.03B 6.15B USD | 21.88 | SEK 21.79 2.13 USD | ||
| Bombardier Inc. BBD-PD.TO | CA$17.00 12.62 USD |
+0.06
|
CA$8.17B 6.06B USD | CA$51.01K 37.85K USD | CA$17.00 12.62 USD | CA$17.11 12.7 USD | CA$8.17B 6.06B USD | 0 | -CA$4.43 -3.2 USD | ||
| Bharat Dynamics Limited BDL.NS | ₹1,355.60 16.4 USD |
-3.35
|
₹496.91B 6.01B USD | ₹1.59M 19.26K USD | ₹1,350.00 16.33 USD | ₹1,402.00 16.96 USD | ₹496.91B 6.01B USD | 76.11 | ₹17.81 0.22 USD | ||
| Fincantieri S.p.A. FCT.MI | €16.73 18.29 USD |
-9.37
|
€5.42B 5.93B USD | €3.31M 3.62M USD | €16.64 18.19 USD | €17.95 19.62 USD | €5.42B 5.93B USD | 41.82 | €0.40 0.44 USD | ||
| Hexcel HXL | $73.70 — |
+0.89
|
$5.87B — | $837.42K — | $72.17 — | $73.75 — | $5.87B — | 86.70 | $0.85 — | ||
| Archer Aviation ACHR | $7.83 — |
-5.66
|
$5.75B — | $34.46M — | $7.83 — | $8.47 — | $5.75B — | 0 | -$1.17 — | ||
| Planet Labs PBC PL | $18.05 — |
-1.04
|
$5.66B — | $18.19M — | $17.64 — | $19.68 — | $5.66B — | 0 | -$0.43 — | ||
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | CN¥27.41 3.81 USD |
-4.66
|
CN¥38.74B 5.39B USD | CN¥32.68M 4.54M USD | CN¥27.19 3.78 USD | CN¥28.79 4 USD | CN¥38.74B 5.39B USD | 45.68 | CN¥0.60 0.08 USD | ||
| Bombardier Inc. BBD-PC.TO | CA$25.00 18.55 USD |
0
|
CA$6.76B 5.02B USD | CA$5.00K 3.71K USD | CA$25.00 18.55 USD | CA$25.09 18.62 USD | CA$6.76B 5.02B USD | 0 | -CA$4.43 -3.2 USD | ||
| Cochin Shipyard Limited COCHINSHIP.NS | ₹1,560.40 18.88 USD |
-1.71
|
₹410.51B 4.97B USD | ₹343.08K 4.15K USD | ₹1,551.00 18.76 USD | ₹1,587.60 19.21 USD | ₹410.51B 4.97B USD | 54.01 | ₹28.89 0.35 USD | ||
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | CN¥46.11 6.41 USD |
-2.95
|
CN¥33.39B 4.64B USD | CN¥22.70M 3.16M USD | CN¥45.75 6.36 USD | CN¥47.57 6.61 USD | CN¥33.39B 4.64B USD | 0 | -CN¥0.41 -0.05 USD | ||
| COSCO SHIPPING Development Co., Ltd. 601866.SS | CN¥2.45 0.34 USD |
-1.21
|
CN¥32.33B 4.5B USD | CN¥77.54M 10.78M USD | CN¥2.43 0.34 USD | CN¥2.49 0.35 USD | CN¥32.33B 4.5B USD | 18.84 | CN¥0.13 0.02 USD | ||
| Mercury Systems MRCY | $74.49 — |
0
|
$4.48B — | $674.04K — | $74.08 — | $75.34 — | $4.48B — | 0 | -$0.56 — | ||
| Kongsberg Gruppen ASA 0F08.IL | NOK 249.00 23.89 USD |
-0.72
|
NOK 43.80B 4.2B USD | NOK 28.31K 2.72K USD | NOK 246.25 23.62 USD | NOK 249.80 23.96 USD | NOK 43.80B 4.2B USD | 13.01 | NOK 19.13 1.84 USD | ||
| Avicopter Plc 600038.SS | CN¥35.14 4.89 USD |
+0.11
|
CN¥28.81B 4.01B USD | CN¥8.47M 1.18M USD | CN¥34.43 4.79 USD | CN¥35.31 4.91 USD | CN¥28.81B 4.01B USD | 50.20 | CN¥0.70 0.1 USD | ||
| COMEC 0317.HK | HK$13.35 1.71 USD |
-5.18
|
HK$31.31B 4B USD | HK$5.64M 720.65K USD | HK$13.27 1.7 USD | HK$14.08 1.8 USD | HK$31.31B 4B USD | 20.22 | HK$0.66 0.08 USD | ||
| VSE VSEC | $169.38 — |
-0.41
|
$3.96B — | $222.97K — | $167.54 — | $172.56 — | $3.96B — | 56.27 | $3.01 — | ||
| AviChina Industry & Technology Company Limited 2357.HK | HK$3.84 0.49 USD |
-2.78
|
HK$30.62B 3.91B USD | HK$29.23M 3.74M USD | HK$3.79 0.48 USD | HK$3.93 0.5 USD | HK$30.62B 3.91B USD | 14.22 | HK$0.27 0.03 USD | ||
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | CN¥15.78 2.19 USD |
-0.82
|
CN¥26.85B 3.73B USD | CN¥30.72M 4.27M USD | CN¥15.35 2.13 USD | CN¥15.91 2.21 USD | CN¥26.85B 3.73B USD | 52.60 | CN¥0.30 0.04 USD | ||
| COSCO SHIPPING Development Co., Ltd. 2866.HK | HK$1.08 0.14 USD |
-1.82
|
HK$28.70B 3.67B USD | HK$13.10M 1.67M USD | HK$1.07 0.14 USD | HK$1.10 0.14 USD | HK$28.70B 3.67B USD | 7.71 | HK$0.14 0.02 USD | ||
| MITSUI E&S Co., Ltd. 7003.T | ¥5,298 35.76 USD |
-7.33
|
¥535B 3.61B USD | ¥8M 52.69K USD | ¥5,271 35.58 USD | ¥5,645 38.11 USD | ¥535B 3.61B USD | 21.95 | ¥241 1.63 USD | ||
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | CN¥19.70 2.74 USD |
+0.92
|
CN¥25.91B 3.6B USD | CN¥28.59M 3.98M USD | CN¥18.93 2.63 USD | CN¥19.90 2.77 USD | CN¥25.91B 3.6B USD | 49.25 | CN¥0.40 0.06 USD | ||
| Aerospace CH UAV Co.,Ltd 002389.SZ | CN¥24.63 3.42 USD |
+3.1
|
CN¥24.26B 3.37B USD | CN¥85.90M 11.94M USD | CN¥23.35 3.25 USD | CN¥25.10 3.49 USD | CN¥24.26B 3.37B USD | 273.66 | CN¥0.09 0.01 USD | ||
| AAR AIR | $82.71 — |
-1.16
|
$3.27B — | $215.70K — | $82.26 — | $84.91 — | $3.27B — | 103.38 | $0.80 — | ||
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | ₹2,290.10 27.71 USD |
-2.54
|
₹262.43B 3.17B USD | ₹817.55K 9.89K USD | ₹2,281.00 27.6 USD | ₹2,347.60 28.4 USD | ₹262.43B 3.17B USD | 42.55 | ₹53.81 0.65 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||