Page de résultat 4 pour Secteur : Produits industriels Industrie : Aérospatial et Défense Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (162)
- Argentine (5)
- Australie (7)
- L'Autriche (13)
- Belgique (1)
- Brésil (12)
- Canada (18)
- Chili (2)
- Chine (44)
- République tchèque (3)
- Danemark (2)
- France (14)
- Allemagne (129)
- Hong Kong (6)
- Inde (22)
- Indonésie (2)
- Israël (12)
- Italie (6)
- Japon (7)
- Malaisie (5)
- Mexique (8)
- Norvège (5)
- Pologne (1)
- Russie (7)
- Singapour (8)
- Corée du Sud (12)
- Espagne (1)
- Suède (7)
- Suisse (1)
- Taïwan (7)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (26)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (6)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (15)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (11)
- NYSE (35)
- NYSE American (4)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (58)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (17)
- Shenzhen (27)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
Produits industriels (566)
- {{item.name}}
- Tous secteur
- Produits industriels (566)
Aérospatial et Défense (566)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (220)
- Services de sécurité et de protection (265)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (727)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (353)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MTU Aero Engines AG MTX.VI | $377.3 412.44 USD |
-0.42
|
$20.29B 22.18B USD | $0 0 USD | $377.3 412.44 USD | $378.9 414.19 USD | $20.29B 22.18B USD | 32.75 | $11.52 12.59 USD | |
| MTU Aero Engines AG MTX1.SG | $184 201.14 USD |
-2.13
|
$19.79B 21.64B USD | $0 0 USD | $184 201.14 USD | $184 201.14 USD | $19.79B 21.64B USD | 31.88 | $5.77 6.31 USD | |
| Singapore Technologies Engineering SGGKF | $6.43 — |
0
|
$20.07B — | $1K — | $6.07 — | $6.07 — | $20.07B — | 37.82 | $0.17 — | |
| Singapore Technologies Engineering Ltd SGGKY | $63.93 — |
-3.78
|
$19.96B — | $500 — | $63.35 — | $63.35 — | $19.96B — | 36.53 | $1.75 — | |
| Elbit Systems Ltd. EB2.F | $380.2 415.61 USD |
-0.05
|
$17.62B 19.26B USD | $45 49.19 USD | $380.2 415.61 USD | $380.2 415.61 USD | $17.62B 19.26B USD | 56.49 | $6.73 7.36 USD | |
| Singapore Technologies Engineering Ltd SJX.F | $5.32 5.81 USD |
-0.78
|
$16.6B 18.15B USD | $200 218.63 USD | $5.32 5.81 USD | $5.32 5.81 USD | $16.6B 18.15B USD | 35.45 | $0.15 0.16 USD | |
| Hanwha Ocean Co., Ltd. 042660.KS | $77,500 58.5 USD |
-0.9
|
$23.75T 17.92B USD | $1.24M 937.93 USD | $77,100 58.2 USD | $78,800 59.48 USD | $23.75T 17.92B USD | 0 | $0 0 USD | |
| Curtiss-Wright Corporation CWT.F | $404 441.63 USD |
-1.46
|
$15.49B 16.94B USD | $96 104.94 USD | $404 441.63 USD | $404 441.63 USD | $15.49B 16.94B USD | 42.12 | $9.59 10.48 USD | |
| Textron Inc. TXT.MX | $1,552.24 91.91 USD |
+7.76
|
$280.24B 16.59B USD | $630 37.3 USD | $1,552.24 91.91 USD | $1,552.24 91.91 USD | $280.24B 16.59B USD | 17.42 | $89.1 5.28 USD | |
| Textron Inc. T1XT34.SA | $358.5 72.66 USD |
0
|
$80.35B 16.29B USD | $0 0 USD | $358.5 72.66 USD | $358.5 72.66 USD | $80.35B 16.29B USD | 14.92 | $24.02 4.87 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $3,180.75 38.48 USD |
-2.5
|
$1.29T 15.58B USD | $62.48K 755.92 USD | $3,150.1 38.11 USD | $3,273.25 39.6 USD | $1.29T 15.58B USD | 53.27 | $59.7 0.72 USD | |
| Textron Inc. TXT.F | $73.4 80.24 USD |
+1.13
|
$13.25B 14.49B USD | $877 958.68 USD | $73.4 80.24 USD | $73.4 80.24 USD | $13.25B 14.49B USD | 19.36 | $3.79 4.14 USD | |
| Hensoldt AG HNSDF | $107.95 — |
0
|
$14.18B — | $100 — | $103.95 — | $103.95 — | $14.18B — | 116.07 | $0.93 — | |
| Woodward, Inc. WW1.F | $206 225.19 USD |
-1.9
|
$12.56B 13.73B USD | $2 2.19 USD | $206 225.19 USD | $206 225.19 USD | $12.56B 13.73B USD | 39.08 | $5.27 5.76 USD | |
| Hensoldt AG HAG0.F | $51 55.75 USD |
-0.97
|
$11.78B 12.88B USD | $836 913.86 USD | $51 55.75 USD | $51 55.75 USD | $11.78B 12.88B USD | 127.50 | $0.4 0.44 USD | |
| BWX Technologies, Inc. 4BW.F | $115.9 126.69 USD |
+0.17
|
$11.17B 12.21B USD | $200 218.63 USD | $115.9 126.69 USD | $115.9 126.69 USD | $11.17B 12.21B USD | 43.40 | $2.67 2.92 USD | |
| Bombardier BDRAF | $117.91 — |
+3.38
|
$11.91B — | $100 — | $118 — | $118 — | $11.91B — | 42.87 | $2.75 — | |
| Saab AB (publ) SDV.F | $79.7 87.12 USD |
0
|
$10.66B 11.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66B 11.65B USD | 0 | $0 0 USD | |
| AeroVironment, Inc. JPX.F | $213 232.84 USD |
+2.55
|
$10.46B 11.44B USD | $67 73.24 USD | $209 228.47 USD | $213 232.84 USD | $10.46B 11.44B USD | 160.15 | $1.33 1.45 USD | |
| Huntington Ingalls Industries, Inc. H1II34.SA | $17.88 3.62 USD |
0
|
$53.32B 10.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.32B 10.81B USD | 17.87 | $1 0.2 USD | |
| Embraer S.A. EMY.F | $45.9 50.17 USD |
-2.34
|
$9.18B 10.03B USD | $193 210.98 USD | $45.9 50.17 USD | $46.1 50.39 USD | $9.18B 10.03B USD | 24.94 | $1.84 2.01 USD | |
| Huntington Ingalls Industries, Inc. HI4.F | $218.7 239.07 USD |
-0.55
|
$8.58B 9.38B USD | $8 8.75 USD | $218.7 239.07 USD | $218.7 239.07 USD | $8.58B 9.38B USD | 18.48 | $11.83 12.93 USD | |
| LIG Nex1 Co., Ltd. 079550.KS | $570,000 430.26 USD |
-3.55
|
$12.42T 9.38B USD | $179.34K 135.37 USD | $566,000 427.24 USD | $602,000 454.41 USD | $12.42T 9.38B USD | 0 | $0 0 USD | |
| CAE Inc. CE9.F | $24.8 27.11 USD |
-0.8
|
$8.06B 8.81B USD | $150 163.97 USD | $24.8 27.11 USD | $24.8 27.11 USD | $8.06B 8.81B USD | 31.39 | $0.79 0.86 USD | |
| Bharat Dynamics Limited BDL.BO | $1,862 22.53 USD |
-1.61
|
$701.13B 8.48B USD | $82.09K 993.1 USD | $1,837.1 22.23 USD | $1,897.55 22.96 USD | $701.13B 8.48B USD | 124.54 | $14.95 0.18 USD | |
| Kratos Defense & Security Solutions, Inc. WF5A.F | $41.72 45.61 USD |
+5.05
|
$7.02B 7.68B USD | $115 125.71 USD | $40.72 44.51 USD | $41.72 45.61 USD | $7.02B 7.68B USD | 379.27 | $0.11 0.12 USD | |
| Hanwha Systems Co., Ltd. 272210.KS | $54,200 40.91 USD |
-3.56
|
$10.14T 7.65B USD | $874.79K 660.33 USD | $54,000 40.76 USD | $56,100 42.35 USD | $10.14T 7.65B USD | 0 | $0 0 USD | |
| Yangzijiang Shipbuilding (Holdings) YSHLF | $1.8 — |
0
|
$7.09B — | $2.5K — | $2.16 — | $2.16 — | $7.09B — | 7.82 | $0.23 — | |
| Public Joint Stock Company United Aircraft Corporation UNAC.ME | $0.63 0.0069 USD |
+0.32
|
$638.43B 7.05B USD | $7.94M 87.72K USD | $0.6199 0.0068 USD | $0.64 0.0070 USD | $638.43B 7.05B USD | 0 | -$0.03 -0.0003 USD | |
| Kongsberg Gruppen ASA NSKFF | $40 — |
0
|
$7.03B — | $0 — | $0 — | $0 — | $7.03B — | 0 | $0 — | |
| Public Joint Stock Company Yakovlev IRKT.ME | $54.7 0.6 USD |
+0.66
|
$628.01B 6.94B USD | $18.08M 199.77K USD | $48.92 0.54 USD | $62.88 0.69 USD | $628.01B 6.94B USD | 0 | -$36.78 -0.4 USD | |
| Bombardier Inc. BBD-PB.TO | $17.55 13.02 USD |
+0.4
|
$8.88B 6.59B USD | $2.6K 1.93K USD | $17.45 12.95 USD | $17.55 13.02 USD | $8.88B 6.59B USD | 0 | -$4.43 -3.2 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | $1.49 1.63 USD |
-5.1
|
$5.87B 6.42B USD | $30 32.79 USD | $1.49 1.63 USD | $1.49 1.63 USD | $5.87B 6.42B USD | 6.77 | $0.22 0.24 USD | |
| Korea Aerospace Industries, Ltd. 047810.KS | $85,900 64.84 USD |
-0.92
|
$8.37T 6.32B USD | $598.22K 451.55 USD | $84,900 64.09 USD | $87,000 65.67 USD | $8.37T 6.32B USD | 0 | $0 0 USD | |
| Bombardier Inc. BBD-PD.TO | $17.28 12.82 USD |
+1.23
|
$8.3B 6.16B USD | $23.85K 17.7K USD | $17.07 12.67 USD | $17.3 12.84 USD | $8.3B 6.16B USD | 0 | -$4.43 -3.2 USD | |
| Moog Inc. MOG-B | $184.44 — |
+3.63
|
$6B — | $184 — | $184.44 — | $184.44 — | $6B — | 28.63 | $6.44 — | |
| Seatrium SMBMF | $1.5 — |
0
|
$5.61B — | $100 — | $1.7 — | $1.7 — | $5.61B — | 37.50 | $0.04 — | |
| Seatrium Limited SMBMY | $16.25 — |
+4.84
|
$5.61B — | $100 — | $16.25 — | $16.25 — | $5.61B — | 45.13 | $0.36 — | |
| Bombardier BOMBF | $11.45 — |
0
|
$5.55B — | $400 — | $11.45 — | $11.45 — | $5.55B — | 0 | -$3.41 — | |
| Moog Inc. MO7R.F | $131 143.2 USD |
+3.15
|
$5B 5.47B USD | $10 10.93 USD | $131 143.2 USD | $131 143.2 USD | $5B 5.47B USD | 24.03 | $5.45 5.96 USD | |
| Seatrium Ltd. R S8N.F | $14.6 15.96 USD |
0
|
$4.94B 5.4B USD | $2 2.19 USD | $11.7 12.79 USD | $14.6 15.96 USD | $4.94B 5.4B USD | 47.09 | $0.31 0.34 USD | |
| Moog Inc. MO7A.F | $154.4 168.78 USD |
+0.92
|
$4.89B 5.35B USD | $7 7.65 USD | $154.4 168.78 USD | $154.4 168.78 USD | $4.89B 5.35B USD | 27.97 | $5.52 6.03 USD | |
| Safer Shot SAFS | $0.0015 — |
+1400
|
$5.22B — | $280K — | $0.0015 — | $0.0015 — | $5.22B — | 0 | $0 — | |
| Bombardier BDRXF | $17.2 — |
0
|
$4.7B — | $100 — | $17.2 — | $17.2 — | $4.7B — | 0 | -$3.41 — | |
| H&K AG MLHK.PA | $116 126.8 USD |
-0.85
|
$4.12B 4.5B USD | $1.18K 1.29K USD | $116 126.8 USD | $116 126.8 USD | $4.12B 4.5B USD | 136.47 | $0.85 0.93 USD | |
| Hexcel Corporation HXL.SG | $50.5 55.2 USD |
0
|
$4.06B 4.44B USD | $0 0 USD | $50.5 55.2 USD | $50.5 55.2 USD | $4.06B 4.44B USD | 39.14 | $1.29 1.41 USD | |
| Hexcel Corporation HXL.F | $50.5 55.2 USD |
-0.98
|
$4.06B 4.44B USD | $20 21.86 USD | $50.5 55.2 USD | $50.5 55.2 USD | $4.06B 4.44B USD | 39.14 | $1.29 1.41 USD | |
| Bombardier BDRPF | $9.25 — |
0
|
$4.41B — | $100 — | $9.25 — | $9.25 — | $4.41B — | 0 | -$3.41 — | |
| Spirit AeroSystems Holdings, Inc. S9Q.F | $33.68 36.82 USD |
0
|
$3.95B 4.32B USD | $70 76.52 USD | $33.68 36.82 USD | $33.68 36.82 USD | $3.95B 4.32B USD | 0 | -$15.52 -16.9 USD | |
| AviChina Industry & Technology Company Limited AVT.F | $0.4699 0.52 USD |
+1.72
|
$3.76B 4.11B USD | $300 327.94 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $3.76B 4.11B USD | 15.73 | $0.03 0.03 USD | |
| AviChina Industry & Technology Company AVIJF | $0.3699 — |
0
|
$4.08B — | $20.5K — | $0.3599 — | $0.3599 — | $4.08B — | 9.25 | $0.04 — | |
| Seatrium Limited S51.SI | $0.08 0.06 USD |
0
|
$5.39B 4.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.39B 4.04B USD | 0 | $0 0 USD | |
| QinetiQ QNTQF | $6.75 — |
0
|
$3.66B — | $1.75K — | $6.8 — | $6.8 — | $3.66B — | 0 | -$0.45 — | |
| QinetiQ Group plc QNTQY | $26.9 — |
-1.9
|
$3.64B — | $600 — | $26.75 — | $26.85 — | $3.64B — | 0 | -$1.8 — | |
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | $1.45 1.59 USD |
0
|
$3.25B 3.55B USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $3.25B 3.55B USD | 72.50 | $0.02 0.02 USD | |
| QinetiQ Group plc QY6.F | $5.61 6.13 USD |
-1.06
|
$3.13B 3.42B USD | $5.75K 6.29K USD | $5.61 6.13 USD | $5.61 6.13 USD | $3.13B 3.42B USD | 0 | -$0.38 -0.4 USD | |
| Mercury Systems, Inc. MCY.F | $42.8 46.79 USD |
-2.73
|
$2.56B 2.8B USD | $240 262.35 USD | $42.8 46.79 USD | $42.8 46.79 USD | $2.56B 2.8B USD | 0 | -$0.95 -1.03 USD | |
| AAR Corp. ARZ.F | $63.05 68.92 USD |
+2.27
|
$2.28B 2.49B USD | $10 10.93 USD | $63.05 68.92 USD | $63.05 68.92 USD | $2.28B 2.49B USD | 0 | -$0.31 -0.3 USD | |
| VSE Corporation VS3.F | $108 118.06 USD |
+1.89
|
$2.25B 2.46B USD | $30 32.79 USD | $108 118.06 USD | $108 118.06 USD | $2.25B 2.46B USD | 54.00 | $2 2.19 USD | |
| Lisi S.A. 0EKE.IL | $38.95 42.58 USD |
-3.95
|
$1.95B 2.13B USD | $318 347.62 USD | $38.9 42.52 USD | $39.6 43.29 USD | $1.95B 2.13B USD | 44.26 | $0.88 0.96 USD | |
| Chemring CMGMF | $7.76 — |
0
|
$2.09B — | $500 — | $7.76 — | $7.76 — | $2.09B — | 31.03 | $0.25 — | |
| Zen Technologies Limited ZENTEC.BO | $1,858.45 22.48 USD |
-1.92
|
$170.85B 2.07B USD | $31.38K 379.62 USD | $1,831 22.15 USD | $1,899.45 22.98 USD | $170.85B 2.07B USD | 58.04 | $32.02 0.39 USD | |
| Lisi LSIIF | $37.13 — |
0
|
$2.05B — | $100 — | $37 — | $37 — | $2.05B — | 26.33 | $1.41 — | |
| Colt CZ Group SE CZGZF | $35.26 — |
+2.88
|
$1.99B — | $100 — | $35.85 — | $35.85 — | $1.99B — | 32.35 | $1.09 — | |
| Data Patterns (India) Limited DATAPATTNS.BO | $2,853.4 34.52 USD |
-3.14
|
$160.65B 1.94B USD | $31.09K 376.16 USD | $2,840 34.36 USD | $2,969.85 35.93 USD | $160.65B 1.94B USD | 72.27 | $39.48 0.48 USD | |
| Lisi S.A. LI3.F | $38.7 42.3 USD |
-2.4
|
$1.76B 1.93B USD | $28 30.61 USD | $38.7 42.3 USD | $39.25 42.91 USD | $1.76B 1.93B USD | 32.25 | $1.2 1.31 USD | |
| Triumph Group, Inc. TG7.F | $21.8 23.83 USD |
0
|
$1.71B 1.86B USD | $10 10.93 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.71B 1.86B USD | 55.89 | $0.39 0.43 USD | |
| Chemring Group PLC CMN1.F | $6.25 6.83 USD |
-3.1
|
$1.7B 1.85B USD | $1.25K 1.37K USD | $6.25 6.83 USD | $6.25 6.83 USD | $1.7B 1.85B USD | 29.76 | $0.21 0.23 USD | |
| Colt CZ Group SE 6QS.F | $29.5 32.25 USD |
-0.67
|
$1.67B 1.82B USD | $34 37.17 USD | $29.5 32.25 USD | $29.5 32.25 USD | $1.67B 1.82B USD | 30.72 | $0.96 1.05 USD | |
| Colt CZ Group SE CZG.PR | $741 31.97 USD |
0
|
$41.84B 1.81B USD | $19.22K 829.05 USD | $735 31.71 USD | $748 32.27 USD | $41.84B 1.81B USD | 32.25 | $22.97 0.99 USD | |
| Exail Technologies 2G3.F | $91.8 100.35 USD |
-1.08
|
$1.56B 1.7B USD | $125 136.64 USD | $88.9 97.18 USD | $96.6 105.6 USD | $1.56B 1.7B USD | 0 | -$0.21 -0.2 USD | |
| Austal AUTLF | $4 — |
0
|
$1.68B — | $100 — | $4 — | $4 — | $1.68B — | 80.00 | $0.05 — | |
| OHB SE OHB.DE | $78 85.26 USD |
0
|
$1.49B 1.63B USD | $9 9.84 USD | $78 85.26 USD | $78 85.26 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| MITSUI E&S Co., Ltd. MU1.F | $14.8 16.18 USD |
-5.13
|
$1.49B 1.63B USD | $100 109.31 USD | $14.8 16.18 USD | $14.8 16.18 USD | $1.49B 1.63B USD | 6.66 | $2.22 2.43 USD | |
| OHB SE OHB.F | $77.8 85.05 USD |
+1.57
|
$1.49B 1.63B USD | $15 16.4 USD | $77.8 85.05 USD | $77.8 85.05 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| Austal Limited LX6.F | $3.22 3.52 USD |
+1.26
|
$1.39B 1.52B USD | $435 475.51 USD | $3.22 3.52 USD | $3.22 3.52 USD | $1.39B 1.52B USD | 80.50 | $0.04 0.04 USD | |
| V2X, Inc. 1V1.F | $41.8 45.69 USD |
+0.97
|
$1.35B 1.47B USD | $29 31.7 USD | $41.8 45.69 USD | $41.8 45.69 USD | $1.35B 1.47B USD | 38.00 | $1.1 1.2 USD | |
| Exail Technologies GGRGF | $72.11 — |
0
|
$1.38B — | $0 — | $0 — | $0 — | $1.38B — | 0 | $0 — | |
| Kaman Corporation KA1.F | $42.8 46.79 USD |
0
|
$1.21B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 1.33B USD | 0 | $0 0 USD | |
| Kaman KAMN | $45.87 — |
0
|
$1.3B — | $0 — | $0 — | $0 — | $1.3B — | 0 | $0 — | |
| Namura Shipbuilding Co., Ltd. 8AF.F | $16.6 18.15 USD |
-4.6
|
$1.15B 1.26B USD | $25 27.33 USD | $16.6 18.15 USD | $16.6 18.15 USD | $1.15B 1.26B USD | 7.57 | $2.19 2.39 USD | |
| Ducommun Incorporated DUM.F | $71 77.61 USD |
0
|
$1.07B 1.17B USD | $16 17.49 USD | $71 77.61 USD | $71 77.61 USD | $1.07B 1.17B USD | 35.67 | $1.99 2.18 USD | |
| Astronics Corporation ATROB | $30.85 — |
0
|
$1.1B — | $7 — | $32.34 — | $32.34 — | $1.1B — | 0 | -$0.11 — | |
| Senior SNIRF | $2.25 — |
0
|
$1.05B — | $23.55K — | $1.9 — | $1.9 — | $1.05B — | 28.12 | $0.08 — | |
| Astronics Corporation AC1.F | $26.5 28.97 USD |
-1.71
|
$945.02M 1.03B USD | $100 109.31 USD | $26.5 28.97 USD | $26.5 28.97 USD | $945.02M 1.03B USD | 0 | -$0.09 -0.09 USD | |
| MITSUI E&S MIESF | $7.38 — |
0
|
$1.02B — | $123 — | $11.1 — | $11.1 — | $1.02B — | 2.14 | $3.44 — | |
| Senior plc 1JD.F | $2.12 2.32 USD |
-0.93
|
$878.69M 960.53M USD | $856 935.72 USD | $2.12 2.32 USD | $2.12 2.32 USD | $878.69M 960.53M USD | 30.28 | $0.07 0.08 USD | |
| Snt Dynamics Co.,Ltd. 003570.KS | $54,100 40.84 USD |
-2.52
|
$1.21T 914.49M USD | $69.76K 52.66 USD | $53,100 40.08 USD | $55,100 41.59 USD | $1.21T 914.49M USD | 0 | $0 0 USD | |
| Cohort plc C7K.F | $17.5 19.13 USD |
-1.69
|
$803.18M 877.99M USD | $4 4.37 USD | $17.5 19.13 USD | $17.5 19.13 USD | $803.18M 877.99M USD | 31.25 | $0.56 0.61 USD | |
| MilDef Group AB (publ) 8QA.F | $17.01 18.59 USD |
-0.29
|
$801.42M 876.07M USD | $30 32.79 USD | $16.76 18.32 USD | $17.01 18.59 USD | $801.42M 876.07M USD | 0 | -$0.46 -0.5 USD | |
| Paras Defence and Space Technologies Limited PARAS.BO | $815.8 9.87 USD |
-2.47
|
$69.53B 841.17M USD | $118.24K 1.43K USD | $814.55 9.85 USD | $843.95 10.21 USD | $69.53B 841.17M USD | 101.59 | $8.03 0.1 USD | |
| Héroux-Devtek Inc. HRX.TO | $32.48 24.1 USD |
0
|
$1.09B 811.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09B 811.6M USD | 0 | $0 0 USD | |
| Avon AVNBF | $26.23 — |
0
|
$811.24M — | $300 — | $17.62 — | $17.62 — | $811.24M — | 124.90 | $0.21 — | |
| Magellan Aerospace MALJF | $13.37 — |
0
|
$763.94M — | $2 — | $13.36 — | $13.36 — | $763.94M — | 26.21 | $0.51 — | |
| Avon Technologies Plc 1OK.F | $23.2 25.36 USD |
+2.65
|
$698.72M 763.79M USD | $19 20.77 USD | $23.2 25.36 USD | $23.2 25.36 USD | $698.72M 763.79M USD | 128.88 | $0.18 0.2 USD | |
| Magellan Aerospace Corporation 4M7A.F | $11.3 12.35 USD |
0
|
$675.98M 738.94M USD | $125 136.64 USD | $11.3 12.35 USD | $11.3 12.35 USD | $675.98M 738.94M USD | 25.68 | $0.44 0.48 USD | |
| Avio S.p.A. 0R9S.IL | $23.65 25.85 USD |
-0.32
|
$675.36M 738.26M USD | $1.9K 2.08K USD | $23.65 25.85 USD | $23.65 25.85 USD | $675.36M 738.26M USD | 118.25 | $0.2 0.22 USD | |
| Héroux-Devtek HERXF | $21.86 — |
0
|
$736.1M — | $0 — | $0 — | $0 — | $736.1M — | 0 | $0 — | |
| Avio S.p.A. 2ZP.F | $24 26.24 USD |
+1.91
|
$625.63M 683.9M USD | $200 218.63 USD | $23.25 25.42 USD | $24 26.24 USD | $625.63M 683.9M USD | 104.34 | $0.23 0.25 USD | |
| Sturm, Ruger & Company, Inc. ST2.F | $30 32.79 USD |
0
|
$506.92M 554.13M USD | $5 5.47 USD | $30 32.79 USD | $30 32.79 USD | $506.92M 554.13M USD | 19.23 | $1.56 1.71 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||