$3.75T
Capitalisation boursière totale
$249B
Volume total
BTC 62.59%     ETH 9.67%
Prépondérance

Page de résultat 4 pour Secteur : Produits industriels Industrie : Aérospatial et Défense Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Produits industriels (566)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MTU Aero Engines AG  MTX.VI $377.3 412.44 USD
-0.42
$20.29B 22.18B USD $0 0 USD $377.3 412.44 USD $378.9 414.19 USD $20.29B 22.18B USD 32.75 $11.52 12.59 USD
MTU Aero Engines AG  MTX1.SG $184 201.14 USD
-2.13
$19.79B 21.64B USD $0 0 USD $184 201.14 USD $184 201.14 USD $19.79B 21.64B USD 31.88 $5.77 6.31 USD
Singapore Technologies Engineering  SGGKF $6.43
0
$20.07B $1K $6.07 $6.07 $20.07B 37.82 $0.17
Singapore Technologies Engineering Ltd  SGGKY $63.93
-3.78
$19.96B $500 $63.35 $63.35 $19.96B 36.53 $1.75
Elbit Systems Ltd.  EB2.F $380.2 415.61 USD
-0.05
$17.62B 19.26B USD $45 49.19 USD $380.2 415.61 USD $380.2 415.61 USD $17.62B 19.26B USD 56.49 $6.73 7.36 USD
Singapore Technologies Engineering Ltd  SJX.F $5.32 5.81 USD
-0.78
$16.6B 18.15B USD $200 218.63 USD $5.32 5.81 USD $5.32 5.81 USD $16.6B 18.15B USD 35.45 $0.15 0.16 USD
Hanwha Ocean Co., Ltd.  042660.KS $77,500 58.5 USD
-0.9
$23.75T 17.92B USD $1.24M 937.93 USD $77,100 58.2 USD $78,800 59.48 USD $23.75T 17.92B USD 0 $0 0 USD
Curtiss-Wright Corporation  CWT.F $404 441.63 USD
-1.46
$15.49B 16.94B USD $96 104.94 USD $404 441.63 USD $404 441.63 USD $15.49B 16.94B USD 42.12 $9.59 10.48 USD
Textron Inc.  TXT.MX $1,552.24 91.91 USD
+7.76
$280.24B 16.59B USD $630 37.3 USD $1,552.24 91.91 USD $1,552.24 91.91 USD $280.24B 16.59B USD 17.42 $89.1 5.28 USD
Textron Inc.  T1XT34.SA $358.5 72.66 USD
0
$80.35B 16.29B USD $0 0 USD $358.5 72.66 USD $358.5 72.66 USD $80.35B 16.29B USD 14.92 $24.02 4.87 USD
Mazagon Dock Shipbuilders Limited  MAZDOCK.BO $3,180.75 38.48 USD
-2.5
$1.29T 15.58B USD $62.48K 755.92 USD $3,150.1 38.11 USD $3,273.25 39.6 USD $1.29T 15.58B USD 53.27 $59.7 0.72 USD
Textron Inc.  TXT.F $73.4 80.24 USD
+1.13
$13.25B 14.49B USD $877 958.68 USD $73.4 80.24 USD $73.4 80.24 USD $13.25B 14.49B USD 19.36 $3.79 4.14 USD
Hensoldt AG  HNSDF $107.95
0
$14.18B $100 $103.95 $103.95 $14.18B 116.07 $0.93
Woodward, Inc.  WW1.F $206 225.19 USD
-1.9
$12.56B 13.73B USD $2 2.19 USD $206 225.19 USD $206 225.19 USD $12.56B 13.73B USD 39.08 $5.27 5.76 USD
Hensoldt AG  HAG0.F $51 55.75 USD
-0.97
$11.78B 12.88B USD $836 913.86 USD $51 55.75 USD $51 55.75 USD $11.78B 12.88B USD 127.50 $0.4 0.44 USD
BWX Technologies, Inc.  4BW.F $115.9 126.69 USD
+0.17
$11.17B 12.21B USD $200 218.63 USD $115.9 126.69 USD $115.9 126.69 USD $11.17B 12.21B USD 43.40 $2.67 2.92 USD
Bombardier  BDRAF $117.91
+3.38
$11.91B $100 $118 $118 $11.91B 42.87 $2.75
Saab AB (publ)  SDV.F $79.7 87.12 USD
0
$10.66B 11.65B USD $0 0 USD $0 0 USD $0 0 USD $10.66B 11.65B USD 0 $0 0 USD
AeroVironment, Inc.  JPX.F $213 232.84 USD
+2.55
$10.46B 11.44B USD $67 73.24 USD $209 228.47 USD $213 232.84 USD $10.46B 11.44B USD 160.15 $1.33 1.45 USD
Huntington Ingalls Industries, Inc.  H1II34.SA $17.88 3.62 USD
0
$53.32B 10.81B USD $0 0 USD $0 0 USD $0 0 USD $53.32B 10.81B USD 17.87 $1 0.2 USD
Embraer S.A.  EMY.F $45.9 50.17 USD
-2.34
$9.18B 10.03B USD $193 210.98 USD $45.9 50.17 USD $46.1 50.39 USD $9.18B 10.03B USD 24.94 $1.84 2.01 USD
Huntington Ingalls Industries, Inc.  HI4.F $218.7 239.07 USD
-0.55
$8.58B 9.38B USD $8 8.75 USD $218.7 239.07 USD $218.7 239.07 USD $8.58B 9.38B USD 18.48 $11.83 12.93 USD
LIG Nex1 Co., Ltd.  079550.KS $570,000 430.26 USD
-3.55
$12.42T 9.38B USD $179.34K 135.37 USD $566,000 427.24 USD $602,000 454.41 USD $12.42T 9.38B USD 0 $0 0 USD
CAE Inc.  CE9.F $24.8 27.11 USD
-0.8
$8.06B 8.81B USD $150 163.97 USD $24.8 27.11 USD $24.8 27.11 USD $8.06B 8.81B USD 31.39 $0.79 0.86 USD
Bharat Dynamics Limited  BDL.BO $1,862 22.53 USD
-1.61
$701.13B 8.48B USD $82.09K 993.1 USD $1,837.1 22.23 USD $1,897.55 22.96 USD $701.13B 8.48B USD 124.54 $14.95 0.18 USD
Kratos Defense & Security Solutions, Inc.  WF5A.F $41.72 45.61 USD
+5.05
$7.02B 7.68B USD $115 125.71 USD $40.72 44.51 USD $41.72 45.61 USD $7.02B 7.68B USD 379.27 $0.11 0.12 USD
Hanwha Systems Co., Ltd.  272210.KS $54,200 40.91 USD
-3.56
$10.14T 7.65B USD $874.79K 660.33 USD $54,000 40.76 USD $56,100 42.35 USD $10.14T 7.65B USD 0 $0 0 USD
Yangzijiang Shipbuilding (Holdings)  YSHLF $1.8
0
$7.09B $2.5K $2.16 $2.16 $7.09B 7.82 $0.23
Public Joint Stock Company United Aircraft Corporation  UNAC.ME $0.63 0.0069 USD
+0.32
$638.43B 7.05B USD $7.94M 87.72K USD $0.6199 0.0068 USD $0.64 0.0070 USD $638.43B 7.05B USD 0 -$0.03 -0.0003 USD
Kongsberg Gruppen ASA  NSKFF $40
0
$7.03B $0 $0 $0 $7.03B 0 $0
Public Joint Stock Company Yakovlev  IRKT.ME $54.7 0.6 USD
+0.66
$628.01B 6.94B USD $18.08M 199.77K USD $48.92 0.54 USD $62.88 0.69 USD $628.01B 6.94B USD 0 -$36.78 -0.4 USD
Bombardier Inc.  BBD-PB.TO $17.55 13.02 USD
+0.4
$8.88B 6.59B USD $2.6K 1.93K USD $17.45 12.95 USD $17.55 13.02 USD $8.88B 6.59B USD 0 -$4.43 -3.2 USD
Yangzijiang Shipbuilding (Holdings) Ltd.  B8O.F $1.49 1.63 USD
-5.1
$5.87B 6.42B USD $30 32.79 USD $1.49 1.63 USD $1.49 1.63 USD $5.87B 6.42B USD 6.77 $0.22 0.24 USD
Korea Aerospace Industries, Ltd.  047810.KS $85,900 64.84 USD
-0.92
$8.37T 6.32B USD $598.22K 451.55 USD $84,900 64.09 USD $87,000 65.67 USD $8.37T 6.32B USD 0 $0 0 USD
Bombardier Inc.  BBD-PD.TO $17.28 12.82 USD
+1.23
$8.3B 6.16B USD $23.85K 17.7K USD $17.07 12.67 USD $17.3 12.84 USD $8.3B 6.16B USD 0 -$4.43 -3.2 USD
Moog Inc.  MOG-B $184.44
+3.63
$6B $184 $184.44 $184.44 $6B 28.63 $6.44
Seatrium  SMBMF $1.5
0
$5.61B $100 $1.7 $1.7 $5.61B 37.50 $0.04
Seatrium Limited  SMBMY $16.25
+4.84
$5.61B $100 $16.25 $16.25 $5.61B 45.13 $0.36
Bombardier  BOMBF $11.45
0
$5.55B $400 $11.45 $11.45 $5.55B 0 -$3.41
Moog Inc.  MO7R.F $131 143.2 USD
+3.15
$5B 5.47B USD $10 10.93 USD $131 143.2 USD $131 143.2 USD $5B 5.47B USD 24.03 $5.45 5.96 USD
Seatrium Ltd. R  S8N.F $14.6 15.96 USD
0
$4.94B 5.4B USD $2 2.19 USD $11.7 12.79 USD $14.6 15.96 USD $4.94B 5.4B USD 47.09 $0.31 0.34 USD
Moog Inc.  MO7A.F $154.4 168.78 USD
+0.92
$4.89B 5.35B USD $7 7.65 USD $154.4 168.78 USD $154.4 168.78 USD $4.89B 5.35B USD 27.97 $5.52 6.03 USD
Safer Shot  SAFS $0.0015
+1400
$5.22B $280K $0.0015 $0.0015 $5.22B 0 $0
Bombardier  BDRXF $17.2
0
$4.7B $100 $17.2 $17.2 $4.7B 0 -$3.41
H&K AG  MLHK.PA $116 126.8 USD
-0.85
$4.12B 4.5B USD $1.18K 1.29K USD $116 126.8 USD $116 126.8 USD $4.12B 4.5B USD 136.47 $0.85 0.93 USD
Hexcel Corporation  HXL.SG $50.5 55.2 USD
0
$4.06B 4.44B USD $0 0 USD $50.5 55.2 USD $50.5 55.2 USD $4.06B 4.44B USD 39.14 $1.29 1.41 USD
Hexcel Corporation  HXL.F $50.5 55.2 USD
-0.98
$4.06B 4.44B USD $20 21.86 USD $50.5 55.2 USD $50.5 55.2 USD $4.06B 4.44B USD 39.14 $1.29 1.41 USD
Bombardier  BDRPF $9.25
0
$4.41B $100 $9.25 $9.25 $4.41B 0 -$3.41
Spirit AeroSystems Holdings, Inc.  S9Q.F $33.68 36.82 USD
0
$3.95B 4.32B USD $70 76.52 USD $33.68 36.82 USD $33.68 36.82 USD $3.95B 4.32B USD 0 -$15.52 -16.9 USD
AviChina Industry & Technology Company Limited  AVT.F $0.4699 0.52 USD
+1.72
$3.76B 4.11B USD $300 327.94 USD $0.4699 0.52 USD $0.4699 0.52 USD $3.76B 4.11B USD 15.73 $0.03 0.03 USD
AviChina Industry & Technology Company  AVIJF $0.3699
0
$4.08B $20.5K $0.3599 $0.3599 $4.08B 9.25 $0.04
Seatrium Limited  S51.SI $0.08 0.06 USD
0
$5.39B 4.04B USD $0 0 USD $0 0 USD $0 0 USD $5.39B 4.04B USD 0 $0 0 USD
QinetiQ  QNTQF $6.75
0
$3.66B $1.75K $6.8 $6.8 $3.66B 0 -$0.45
QinetiQ Group plc  QNTQY $26.9
-1.9
$3.64B $600 $26.75 $26.85 $3.64B 0 -$1.8
CSSC Offshore & Marine Engineering (Group) Company Limited  GSZ.F $1.45 1.59 USD
0
$3.25B 3.55B USD $0 0 USD $1.45 1.59 USD $1.45 1.59 USD $3.25B 3.55B USD 72.50 $0.02 0.02 USD
QinetiQ Group plc  QY6.F $5.61 6.13 USD
-1.06
$3.13B 3.42B USD $5.75K 6.29K USD $5.61 6.13 USD $5.61 6.13 USD $3.13B 3.42B USD 0 -$0.38 -0.4 USD
Mercury Systems, Inc.  MCY.F $42.8 46.79 USD
-2.73
$2.56B 2.8B USD $240 262.35 USD $42.8 46.79 USD $42.8 46.79 USD $2.56B 2.8B USD 0 -$0.95 -1.03 USD
AAR Corp.  ARZ.F $63.05 68.92 USD
+2.27
$2.28B 2.49B USD $10 10.93 USD $63.05 68.92 USD $63.05 68.92 USD $2.28B 2.49B USD 0 -$0.31 -0.3 USD
VSE Corporation  VS3.F $108 118.06 USD
+1.89
$2.25B 2.46B USD $30 32.79 USD $108 118.06 USD $108 118.06 USD $2.25B 2.46B USD 54.00 $2 2.19 USD
Lisi S.A.  0EKE.IL $38.95 42.58 USD
-3.95
$1.95B 2.13B USD $318 347.62 USD $38.9 42.52 USD $39.6 43.29 USD $1.95B 2.13B USD 44.26 $0.88 0.96 USD
Chemring  CMGMF $7.76
0
$2.09B $500 $7.76 $7.76 $2.09B 31.03 $0.25
Zen Technologies Limited  ZENTEC.BO $1,858.45 22.48 USD
-1.92
$170.85B 2.07B USD $31.38K 379.62 USD $1,831 22.15 USD $1,899.45 22.98 USD $170.85B 2.07B USD 58.04 $32.02 0.39 USD
Lisi  LSIIF $37.13
0
$2.05B $100 $37 $37 $2.05B 26.33 $1.41
Colt CZ Group SE  CZGZF $35.26
+2.88
$1.99B $100 $35.85 $35.85 $1.99B 32.35 $1.09
Data Patterns (India) Limited  DATAPATTNS.BO $2,853.4 34.52 USD
-3.14
$160.65B 1.94B USD $31.09K 376.16 USD $2,840 34.36 USD $2,969.85 35.93 USD $160.65B 1.94B USD 72.27 $39.48 0.48 USD
Lisi S.A.  LI3.F $38.7 42.3 USD
-2.4
$1.76B 1.93B USD $28 30.61 USD $38.7 42.3 USD $39.25 42.91 USD $1.76B 1.93B USD 32.25 $1.2 1.31 USD
Triumph Group, Inc.  TG7.F $21.8 23.83 USD
0
$1.71B 1.86B USD $10 10.93 USD $21.8 23.83 USD $21.8 23.83 USD $1.71B 1.86B USD 55.89 $0.39 0.43 USD
Chemring Group PLC  CMN1.F $6.25 6.83 USD
-3.1
$1.7B 1.85B USD $1.25K 1.37K USD $6.25 6.83 USD $6.25 6.83 USD $1.7B 1.85B USD 29.76 $0.21 0.23 USD
Colt CZ Group SE  6QS.F $29.5 32.25 USD
-0.67
$1.67B 1.82B USD $34 37.17 USD $29.5 32.25 USD $29.5 32.25 USD $1.67B 1.82B USD 30.72 $0.96 1.05 USD
Colt CZ Group SE  CZG.PR $741 31.97 USD
0
$41.84B 1.81B USD $19.22K 829.05 USD $735 31.71 USD $748 32.27 USD $41.84B 1.81B USD 32.25 $22.97 0.99 USD
Exail Technologies  2G3.F $91.8 100.35 USD
-1.08
$1.56B 1.7B USD $125 136.64 USD $88.9 97.18 USD $96.6 105.6 USD $1.56B 1.7B USD 0 -$0.21 -0.2 USD
Austal  AUTLF $4
0
$1.68B $100 $4 $4 $1.68B 80.00 $0.05
OHB SE  OHB.DE $78 85.26 USD
0
$1.49B 1.63B USD $9 9.84 USD $78 85.26 USD $78 85.26 USD $1.49B 1.63B USD 0 $0 0 USD
MITSUI E&S Co., Ltd.  MU1.F $14.8 16.18 USD
-5.13
$1.49B 1.63B USD $100 109.31 USD $14.8 16.18 USD $14.8 16.18 USD $1.49B 1.63B USD 6.66 $2.22 2.43 USD
OHB SE  OHB.F $77.8 85.05 USD
+1.57
$1.49B 1.63B USD $15 16.4 USD $77.8 85.05 USD $77.8 85.05 USD $1.49B 1.63B USD 0 $0 0 USD
Austal Limited  LX6.F $3.22 3.52 USD
+1.26
$1.39B 1.52B USD $435 475.51 USD $3.22 3.52 USD $3.22 3.52 USD $1.39B 1.52B USD 80.50 $0.04 0.04 USD
V2X, Inc.  1V1.F $41.8 45.69 USD
+0.97
$1.35B 1.47B USD $29 31.7 USD $41.8 45.69 USD $41.8 45.69 USD $1.35B 1.47B USD 38.00 $1.1 1.2 USD
Exail Technologies  GGRGF $72.11
0
$1.38B $0 $0 $0 $1.38B 0 $0
Kaman Corporation  KA1.F $42.8 46.79 USD
0
$1.21B 1.33B USD $0 0 USD $0 0 USD $0 0 USD $1.21B 1.33B USD 0 $0 0 USD
Kaman  KAMN $45.87
0
$1.3B $0 $0 $0 $1.3B 0 $0
Namura Shipbuilding Co., Ltd.  8AF.F $16.6 18.15 USD
-4.6
$1.15B 1.26B USD $25 27.33 USD $16.6 18.15 USD $16.6 18.15 USD $1.15B 1.26B USD 7.57 $2.19 2.39 USD
Ducommun Incorporated  DUM.F $71 77.61 USD
0
$1.07B 1.17B USD $16 17.49 USD $71 77.61 USD $71 77.61 USD $1.07B 1.17B USD 35.67 $1.99 2.18 USD
Astronics Corporation  ATROB $30.85
0
$1.1B $7 $32.34 $32.34 $1.1B 0 -$0.11
Senior  SNIRF $2.25
0
$1.05B $23.55K $1.9 $1.9 $1.05B 28.12 $0.08
Astronics Corporation  AC1.F $26.5 28.97 USD
-1.71
$945.02M 1.03B USD $100 109.31 USD $26.5 28.97 USD $26.5 28.97 USD $945.02M 1.03B USD 0 -$0.09 -0.09 USD
MITSUI E&S  MIESF $7.38
0
$1.02B $123 $11.1 $11.1 $1.02B 2.14 $3.44
Senior plc  1JD.F $2.12 2.32 USD
-0.93
$878.69M 960.53M USD $856 935.72 USD $2.12 2.32 USD $2.12 2.32 USD $878.69M 960.53M USD 30.28 $0.07 0.08 USD
Snt Dynamics Co.,Ltd.  003570.KS $54,100 40.84 USD
-2.52
$1.21T 914.49M USD $69.76K 52.66 USD $53,100 40.08 USD $55,100 41.59 USD $1.21T 914.49M USD 0 $0 0 USD
Cohort plc  C7K.F $17.5 19.13 USD
-1.69
$803.18M 877.99M USD $4 4.37 USD $17.5 19.13 USD $17.5 19.13 USD $803.18M 877.99M USD 31.25 $0.56 0.61 USD
MilDef Group AB (publ)  8QA.F $17.01 18.59 USD
-0.29
$801.42M 876.07M USD $30 32.79 USD $16.76 18.32 USD $17.01 18.59 USD $801.42M 876.07M USD 0 -$0.46 -0.5 USD
Paras Defence and Space Technologies Limited  PARAS.BO $815.8 9.87 USD
-2.47
$69.53B 841.17M USD $118.24K 1.43K USD $814.55 9.85 USD $843.95 10.21 USD $69.53B 841.17M USD 101.59 $8.03 0.1 USD
Héroux-Devtek Inc.  HRX.TO $32.48 24.1 USD
0
$1.09B 811.6M USD $0 0 USD $0 0 USD $0 0 USD $1.09B 811.6M USD 0 $0 0 USD
Avon  AVNBF $26.23
0
$811.24M $300 $17.62 $17.62 $811.24M 124.90 $0.21
Magellan Aerospace  MALJF $13.37
0
$763.94M $2 $13.36 $13.36 $763.94M 26.21 $0.51
Avon Technologies Plc  1OK.F $23.2 25.36 USD
+2.65
$698.72M 763.79M USD $19 20.77 USD $23.2 25.36 USD $23.2 25.36 USD $698.72M 763.79M USD 128.88 $0.18 0.2 USD
Magellan Aerospace Corporation  4M7A.F $11.3 12.35 USD
0
$675.98M 738.94M USD $125 136.64 USD $11.3 12.35 USD $11.3 12.35 USD $675.98M 738.94M USD 25.68 $0.44 0.48 USD
Avio S.p.A.  0R9S.IL $23.65 25.85 USD
-0.32
$675.36M 738.26M USD $1.9K 2.08K USD $23.65 25.85 USD $23.65 25.85 USD $675.36M 738.26M USD 118.25 $0.2 0.22 USD
Héroux-Devtek  HERXF $21.86
0
$736.1M $0 $0 $0 $736.1M 0 $0
Avio S.p.A.  2ZP.F $24 26.24 USD
+1.91
$625.63M 683.9M USD $200 218.63 USD $23.25 25.42 USD $24 26.24 USD $625.63M 683.9M USD 104.34 $0.23 0.25 USD
Sturm, Ruger & Company, Inc.  ST2.F $30 32.79 USD
0
$506.92M 554.13M USD $5 5.47 USD $30 32.79 USD $30 32.79 USD $506.92M 554.13M USD 19.23 $1.56 1.71 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici