Página 4 de resultados Sector: Industria Área de negocio: Aeroespacial y Defensa Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (161)
- Argentina (5)
- Australia (7)
- Austria (13)
- Bélgica (1)
- Brasil (12)
- Canadá (18)
- Chile (2)
- China (40)
- República Checa (3)
- Dinamarca (2)
- Francia (14)
- Alemania (129)
- Hong Kong (5)
- India (22)
- Indonesia (2)
- Israel (12)
- Italia (6)
- Japón (7)
- Malasia (5)
- México (8)
- Noruega (5)
- Polonia (1)
- Rusia (7)
- Singapur (8)
- Corea del Sur (12)
- España (1)
- Suecia (7)
- Suiza (1)
- Taiwán (7)
- Tailandia (2)
- Turquía (1)
- Reino Unido (26)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (5)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (15)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (11)
- NYSE (34)
- NYSE American (5)
- Oslo (5)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (59)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (16)
- Shenzhen (24)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
Industria (560)
- {{item.name}}
- Todos los sectores
- Industria (560)
Aeroespacial y Defensa (560)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (217)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (720)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (392)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (352)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MTU Aero Engines AG MTX.VI | $358.5 391.89 USD |
+1.01
|
$19.28B 21.08B USD | $0 0 USD | $358.5 391.89 USD | $359.2 392.65 USD | $19.28B 21.08B USD | 31.09 | $11.53 12.6 USD | |
| MTU Aero Engines AG MTX1.SG | $174 190.21 USD |
-0.57
|
$18.86B 20.62B USD | $0 0 USD | $174 190.21 USD | $174 190.21 USD | $18.86B 20.62B USD | 30.20 | $5.76 6.3 USD | |
| Singapore Technologies Engineering Ltd SGGKY | $62.09 — |
+8.74
|
$20.26B — | $1 — | $62.09 — | $62.09 — | $20.26B — | 35.68 | $1.74 — | |
| Singapore Technologies Engineering SGGKF | $6.27 — |
0
|
$19.57B — | $1K — | $6.07 — | $6.07 — | $19.57B — | 36.88 | $0.17 — | |
| Singapore Technologies Engineering Ltd SJX.F | $5.28 5.77 USD |
+1.54
|
$16.69B 18.24B USD | $1K 1.09K USD | $5.2 5.68 USD | $5.2 5.68 USD | $16.69B 18.24B USD | 35.20 | $0.15 0.16 USD | |
| Hanwha Ocean Co., Ltd. 042660.KS | $78,100 58.95 USD |
+2.09
|
$23.93T 18.06B USD | $1.44M 1.09K USD | $76,600 57.82 USD | $78,800 59.48 USD | $23.93T 18.06B USD | 0 | $0 0 USD | |
| Elbit Systems Ltd. EB2.F | $353.6 386.53 USD |
+1.96
|
$16.38B 17.91B USD | $435 475.51 USD | $353.6 386.53 USD | $359.4 392.87 USD | $16.38B 17.91B USD | 50.95 | $6.94 7.59 USD | |
| Curtiss-Wright Corporation CWT.F | $400 437.25 USD |
+1.01
|
$15.1B 16.51B USD | $10 10.93 USD | $392 428.51 USD | $396 432.88 USD | $15.1B 16.51B USD | 40.40 | $9.9 10.82 USD | |
| Textron Inc. T1XT34.SA | $358.5 72.66 USD |
0
|
$76.47B 15.5B USD | $0 0 USD | $358.5 72.66 USD | $358.5 72.66 USD | $76.47B 15.5B USD | 14.30 | $25.06 5.08 USD | |
| Textron Inc. TXT.MX | $1,440.43 85.29 USD |
0
|
$260.05B 15.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $260.05B 15.4B USD | 16.83 | $85.56 5.07 USD | |
| Textron Inc. TXT.F | $66.42 72.61 USD |
+1
|
$11.99B 13.11B USD | $71 77.61 USD | $66.42 72.61 USD | $66.42 72.61 USD | $11.99B 13.11B USD | 16.94 | $3.92 4.29 USD | |
| Woodward, Inc. WW1.F | $189 206.6 USD |
-1.05
|
$11.25B 12.29B USD | $105 114.78 USD | $189 206.6 USD | $189 206.6 USD | $11.25B 12.29B USD | 34.61 | $5.46 5.97 USD | |
| Saab AB (publ) SDV.F | $79.7 87.12 USD |
0
|
$10.66B 11.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66B 11.65B USD | 0 | $0 0 USD | |
| Hensoldt AG HAG0.F | $46 50.28 USD |
-1.29
|
$10.63B 11.62B USD | $1.34K 1.47K USD | $43.8 47.88 USD | $46.8 51.16 USD | $10.63B 11.62B USD | 115.00 | $0.4 0.44 USD | |
| BWX Technologies, Inc. 4BW.F | $113.65 124.23 USD |
+3.13
|
$10.52B 11.5B USD | $136 148.67 USD | $113.65 124.23 USD | $113.65 124.23 USD | $10.52B 11.5B USD | 41.02 | $2.77 3.03 USD | |
| Hensoldt AG HNSDF | $94 — |
+3.75
|
$10.9B — | $300 — | $34.7 — | $34.7 — | $10.9B — | 104.44 | $0.9 — | |
| Huntington Ingalls Industries, Inc. H1II34.SA | $16.5 3.34 USD |
0
|
$50.69B 10.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.69B 10.27B USD | 16.01 | $1.03 0.21 USD | |
| Bharat Dynamics Limited BDL.BO | $1,972.25 23.86 USD |
+2.9
|
$722.95B 8.75B USD | $233.92K 2.83K USD | $1,924.05 23.28 USD | $1,989.75 24.07 USD | $722.95B 8.75B USD | 131.92 | $14.95 0.18 USD | |
| Huntington Ingalls Industries, Inc. HI4.F | $202.4 221.25 USD |
+1.63
|
$7.94B 8.68B USD | $15 16.4 USD | $202.4 221.25 USD | $202.5 221.36 USD | $7.94B 8.68B USD | 16.52 | $12.25 13.39 USD | |
| Embraer S.A. EMY.F | $41.2 45.04 USD |
-1.67
|
$7.57B 8.27B USD | $115 125.71 USD | $41.1 44.93 USD | $41.4 45.26 USD | $7.57B 8.27B USD | 21.57 | $1.91 2.09 USD | |
| CAE Inc. CE9.F | $22.8 24.92 USD |
+2.7
|
$7.35B 8.03B USD | $45 49.19 USD | $22.8 24.92 USD | $22.8 24.92 USD | $7.35B 8.03B USD | 28.14 | $0.81 0.89 USD | |
| AeroVironment, Inc. JPX.F | $158.3 173.04 USD |
+1.6
|
$7.23B 7.9B USD | $60 65.59 USD | $158.3 173.04 USD | $161 175.99 USD | $7.23B 7.9B USD | 153.68 | $1.03 1.13 USD | |
| LIG Nex1 Co., Ltd. 079550.KS | $433,500 327.22 USD |
+1.17
|
$9.45T 7.13B USD | $125.55K 94.77 USD | $427,000 322.32 USD | $441,000 332.88 USD | $9.45T 7.13B USD | 0 | $0 0 USD | |
| Seatrium SMBMF | $2.09 — |
0
|
$7.08B — | $100 — | $1.55 — | $1.55 — | $7.08B — | 52.25 | $0.04 — | |
| Public Joint Stock Company United Aircraft Corporation UNAC.ME | $0.63 0.0069 USD |
+0.32
|
$628.98B 6.95B USD | $7.94M 87.72K USD | $0.6199 0.0068 USD | $0.64 0.0070 USD | $628.98B 6.95B USD | 0 | -$0.03 -0.0003 USD | |
| Public Joint Stock Company Yakovlev IRKT.ME | $54.7 0.6 USD |
+0.66
|
$628.01B 6.94B USD | $18.08M 199.77K USD | $48.92 0.54 USD | $62.88 0.69 USD | $628.01B 6.94B USD | 0 | -$36.78 -0.4 USD | |
| Bombardier BDRAF | $64.74 — |
0
|
$6.52B — | $11 — | $60.52 — | $64.96 — | $6.52B — | 23.54 | $2.75 — | |
| Yangzijiang Shipbuilding (Holdings) YSHLF | $1.63 — |
0
|
$6.42B — | $2.5K — | $2.16 — | $2.16 — | $6.42B — | 7.08 | $0.23 — | |
| Hanwha Systems Co., Ltd. 272210.KS | $45,400 34.27 USD |
-0.66
|
$8.49T 6.41B USD | $1.77M 1.34K USD | $44,950 33.93 USD | $46,100 34.8 USD | $8.49T 6.41B USD | 0 | $0 0 USD | |
| Korea Aerospace Industries, Ltd. 047810.KS | $84,200 63.56 USD |
+0.24
|
$8.21T 6.2B USD | $713.12K 538.29 USD | $83,300 62.88 USD | $85,100 64.24 USD | $8.21T 6.2B USD | 0 | $0 0 USD | |
| Bombardier Inc. BBD-PB.TO | $16.5 12.24 USD |
-0.3
|
$8.35B 6.19B USD | $2.16K 1.6K USD | $16.4 12.17 USD | $16.5 12.24 USD | $8.35B 6.19B USD | 0 | -$4.43 -3.2 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | $1.38 1.51 USD |
0
|
$5.61B 6.14B USD | $2.22K 2.43K USD | $1.38 1.51 USD | $1.38 1.51 USD | $5.61B 6.14B USD | 6.57 | $0.21 0.23 USD | |
| Moog Inc. MOG-B | $181.23 — |
<0.01
|
$5.77B — | $104 — | $181.23 — | $181.23 — | $5.77B — | 28.18 | $6.43 — | |
| Seatrium Limited SMBMY | $17.02 — |
0
|
$5.76B — | $429 — | $17.01 — | $17.05 — | $5.76B — | 47.27 | $0.36 — | |
| Kratos Defense & Security Solutions, Inc. WF5A.F | $33.58 36.71 USD |
-2.61
|
$5.15B 5.63B USD | $34 37.17 USD | $33.58 36.71 USD | $33.58 36.71 USD | $5.15B 5.63B USD | 305.27 | $0.11 0.12 USD | |
| Moog Inc. MO7R.F | $157 171.62 USD |
+0.64
|
$5.12B 5.6B USD | $50 54.66 USD | $157 171.62 USD | $157 171.62 USD | $5.12B 5.6B USD | 27.64 | $5.68 6.21 USD | |
| Moog Inc. MO7A.F | $161.7 176.76 USD |
-0.43
|
$5.07B 5.54B USD | $2 2.19 USD | $162.4 177.53 USD | $162.4 177.53 USD | $5.07B 5.54B USD | 28.46 | $5.68 6.21 USD | |
| Bombardier Inc. BBD-PD.TO | $15.2 11.28 USD |
0
|
$7.3B 5.42B USD | $600 445.24 USD | $15.1 11.21 USD | $15.25 11.32 USD | $7.3B 5.42B USD | 0 | -$4.43 -3.2 USD | |
| Seatrium Ltd. R S8N.F | $14.6 15.96 USD |
0
|
$4.94B 5.4B USD | $2 2.19 USD | $11.7 12.79 USD | $14.6 15.96 USD | $4.94B 5.4B USD | 47.09 | $0.31 0.34 USD | |
| Bombardier BOMBF | $10.91 — |
0
|
$5.28B — | $100 — | $11.1 — | $11.1 — | $5.28B — | 0 | -$3.41 — | |
| H&K AG MLHK.PA | $130 142.11 USD |
0
|
$4.61B 5.04B USD | $436 476.61 USD | $130 142.11 USD | $130 142.11 USD | $4.61B 5.04B USD | 173.33 | $0.75 0.82 USD | |
| Bombardier Inc. BBD-PC.TO | $22.34 16.58 USD |
+0.04
|
$6.04B 4.48B USD | $18.15K 13.47K USD | $22.23 16.5 USD | $22.34 16.58 USD | $6.04B 4.48B USD | 0 | -$4.43 -3.2 USD | |
| Bombardier BDRPF | $9.25 — |
0
|
$4.41B — | $100 — | $9.25 — | $9.25 — | $4.41B — | 0 | -$3.41 — | |
| Spirit AeroSystems Holdings, Inc. S9Q.F | $33.12 36.2 USD |
+2.06
|
$3.94B 4.31B USD | $5 5.47 USD | $33.12 36.2 USD | $33.12 36.2 USD | $3.94B 4.31B USD | 0 | -$16.07 -17.5 USD | |
| Bombardier BDRXF | $15.7 — |
0
|
$4.29B — | $200 — | $14.8 — | $14.8 — | $4.29B — | 0 | -$3.41 — | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | $3,085.75 37.33 USD |
+6.75
|
$353.48B 4.28B USD | $670.04K 8.11K USD | $2,912.05 35.23 USD | $3,143 38.03 USD | $353.48B 4.28B USD | 67.13 | $45.96 0.56 USD | |
| AviChina Industry & Technology Company AVIJF | $0.3699 — |
0
|
$4.08B — | $600 — | $0.4299 — | $0.4299 — | $4.08B — | 9.25 | $0.04 — | |
| Hexcel Corporation HXL.SG | $46.2 50.5 USD |
+1.32
|
$3.72B 4.06B USD | $0 0 USD | $46.2 50.5 USD | $46.2 50.5 USD | $3.72B 4.06B USD | 34.73 | $1.33 1.45 USD | |
| Seatrium Limited S51.SI | $0.08 0.06 USD |
0
|
$5.39B 4.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.39B 4.04B USD | 0 | $0 0 USD | |
| Hexcel Corporation HXL.F | $45.6 49.85 USD |
0
|
$3.67B 4.01B USD | $56 61.22 USD | $45.6 49.85 USD | $45.6 49.85 USD | $3.67B 4.01B USD | 34.28 | $1.33 1.45 USD | |
| AviChina Industry & Technology Company Limited AVT.F | $0.44 0.48 USD |
+4.31
|
$3.6B 3.94B USD | $22K 24.05K USD | $0.44 0.48 USD | $0.44 0.48 USD | $3.6B 3.94B USD | 14.53 | $0.03 0.03 USD | |
| QinetiQ QNTQF | $6.05 — |
0
|
$3.62B — | $100 — | $5.75 — | $5.75 — | $3.62B — | 0 | -$0.45 — | |
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | $1.45 1.59 USD |
0
|
$3.25B 3.55B USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $3.25B 3.55B USD | 72.50 | $0.02 0.02 USD | |
| Mercury Systems, Inc. MCY.F | $43.6 47.66 USD |
+1.4
|
$2.61B 2.85B USD | $240 262.35 USD | $43.6 47.66 USD | $43.6 47.66 USD | $2.61B 2.85B USD | 0 | -$0.98 -1.07 USD | |
| VSE Corporation VS3.F | $115 125.71 USD |
+1.77
|
$2.4B 2.62B USD | $30 32.79 USD | $115 125.71 USD | $115 125.71 USD | $2.4B 2.62B USD | 55.55 | $2.07 2.26 USD | |
| Zen Technologies Limited ZENTEC.BO | $2,113.5 25.57 USD |
+5
|
$190B 2.3B USD | $56.95K 688.98 USD | $2,055.05 24.86 USD | $2,113.5 25.57 USD | $190B 2.3B USD | 66.02 | $32.01 0.39 USD | |
| AAR Corp. ARZ.F | $56.25 61.49 USD |
+4.07
|
$2.08B 2.27B USD | $90 98.38 USD | $56.25 61.49 USD | $56.25 61.49 USD | $2.08B 2.27B USD | 0 | -$0.32 -0.3 USD | |
| Data Patterns (India) Limited DATAPATTNS.BO | $2,861.7 34.62 USD |
+0.6
|
$160.21B 1.94B USD | $94.5K 1.14K USD | $2,842.75 34.39 USD | $2,929.8 35.45 USD | $160.21B 1.94B USD | 72.37 | $39.54 0.48 USD | |
| Triumph Group, Inc. TG7.F | $22.6 24.7 USD |
+0.89
|
$1.77B 1.93B USD | $100 109.31 USD | $22.6 24.7 USD | $22.6 24.7 USD | $1.77B 1.93B USD | 55.12 | $0.41 0.45 USD | |
| Colt CZ Group SE CZGZF | $31.8 — |
0
|
$1.87B — | $268 — | $33.55 — | $33.55 — | $1.87B — | 30.28 | $1.05 — | |
| Colt CZ Group SE CZG.PR | $740 31.93 USD |
+1.65
|
$41.78B 1.8B USD | $27K 1.16K USD | $732 31.58 USD | $742 32.01 USD | $41.78B 1.8B USD | 32.17 | $23 0.99 USD | |
| Colt CZ Group SE 6QS.F | $28.7 31.37 USD |
-3.04
|
$1.62B 1.77B USD | $616 673.37 USD | $28.35 30.99 USD | $29.65 32.41 USD | $1.62B 1.77B USD | 31.19 | $0.92 1.01 USD | |
| Lisi S.A. 0EKE.IL | $31.85 34.82 USD |
-2.45
|
$1.59B 1.74B USD | $16 17.49 USD | $31.85 34.82 USD | $32.25 35.25 USD | $1.59B 1.74B USD | 36.19 | $0.88 0.96 USD | |
| Chemring Group PLC CMN1.F | $5.75 6.29 USD |
+3.6
|
$1.55B 1.69B USD | $30 32.79 USD | $5.75 6.29 USD | $5.75 6.29 USD | $1.55B 1.69B USD | 31.94 | $0.18 0.2 USD | |
| Lisi LSIIF | $29.47 — |
0
|
$1.67B — | $100 — | $23.69 — | $23.69 — | $1.67B — | 21.51 | $1.37 — | |
| Chemring CMGMF | $6.16 — |
0
|
$1.66B — | $209 — | $5.2 — | $5.2 — | $1.66B — | 29.33 | $0.21 — | |
| Lisi S.A. LI3.F | $31.5 34.43 USD |
+0.64
|
$1.47B 1.61B USD | $3 3.28 USD | $31.5 34.43 USD | $31.5 34.43 USD | $1.47B 1.61B USD | 26.24 | $1.2 1.31 USD | |
| OHB SE OHB.F | $73 79.8 USD |
-1.08
|
$1.4B 1.53B USD | $151 165.06 USD | $73 79.8 USD | $73 79.8 USD | $1.4B 1.53B USD | 0 | $0 0 USD | |
| MITSUI E&S Co., Ltd. MU1.F | $13.7 14.98 USD |
-4.2
|
$1.38B 1.51B USD | $500 546.57 USD | $13.7 14.98 USD | $13.7 14.98 USD | $1.38B 1.51B USD | 5.80 | $2.36 2.58 USD | |
| Austal Limited LX6.F | $3.02 3.3 USD |
+1.34
|
$1.3B 1.42B USD | $6.49K 7.09K USD | $3 3.28 USD | $3.02 3.3 USD | $1.3B 1.42B USD | 75.50 | $0.04 0.04 USD | |
| MilDef Group AB (publ) 8QA.F | $27.02 29.54 USD |
+1.27
|
$1.27B 1.39B USD | $980 1.07K USD | $26.7 29.19 USD | $27.02 29.54 USD | $1.27B 1.39B USD | 0 | -$0.47 -0.5 USD | |
| V2X, Inc. 1V1.F | $39.8 43.51 USD |
-3.4
|
$1.26B 1.38B USD | $38 41.54 USD | $39.8 43.51 USD | $39.8 43.51 USD | $1.26B 1.38B USD | 34.91 | $1.14 1.25 USD | |
| Exail Technologies GGRGF | $72.11 — |
0
|
$1.38B — | $1.1K — | $50 — | $50 — | $1.38B — | 0 | -$0.24 — | |
| Kaman Corporation KA1.F | $42.8 46.79 USD |
0
|
$1.21B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 1.33B USD | 0 | $0 0 USD | |
| Kaman KAMN | $45.87 — |
0
|
$1.3B — | $0 — | $0 — | $0 — | $1.3B — | 0 | $0 — | |
| Exail Technologies 2G3.F | $68.7 75.1 USD |
+4.41
|
$1.17B 1.27B USD | $15 16.4 USD | $62.1 67.88 USD | $68.7 75.1 USD | $1.17B 1.27B USD | 0 | -$0.22 -0.2 USD | |
| Astronics Corporation ATROB | $31.6 — |
+10.3
|
$1.12B — | $1.08K — | $30.8 — | $31.6 — | $1.12B — | 0 | -$0.11 — | |
| Astronics Corporation AC1.F | $27.72 30.3 USD |
-1
|
$978.19M 1.07B USD | $1.26K 1.38K USD | $27.94 30.54 USD | $28.66 31.33 USD | $978.19M 1.07B USD | 0 | -$0.1 -0.1 USD | |
| MITSUI E&S MIESF | $7.38 — |
0
|
$1.02B — | $100 — | $6.92 — | $6.92 — | $1.02B — | 2.14 | $3.44 — | |
| Ducommun Incorporated DUM.F | $61.5 67.23 USD |
+0.82
|
$914.98M 1B USD | $200 218.63 USD | $61.5 67.23 USD | $61.5 67.23 USD | $914.98M 1B USD | 29.85 | $2.06 2.25 USD | |
| Namura Shipbuilding Co., Ltd. 8AF.F | $12.3 13.45 USD |
-0.81
|
$886.53M 969.1M USD | $1K 1.09K USD | $12.3 13.45 USD | $12.3 13.45 USD | $886.53M 969.1M USD | 5.34 | $2.3 2.51 USD | |
| Senior SNIRF | $2.05 — |
0
|
$933.05M — | $85K — | $1.68 — | $1.69 — | $933.05M — | 25.62 | $0.08 — | |
| Cohort plc C7K.F | $17.8 19.46 USD |
-7.77
|
$806.56M 881.68M USD | $57 62.31 USD | $17.8 19.46 USD | $18.3 20 USD | $806.56M 881.68M USD | 31.22 | $0.57 0.62 USD | |
| Senior plc 1JD.F | $1.95 2.13 USD |
0
|
$806.13M 881.21M USD | $60 65.59 USD | $1.95 2.13 USD | $1.95 2.13 USD | $806.13M 881.21M USD | 27.85 | $0.07 0.08 USD | |
| Héroux-Devtek Inc. HRX.TO | $32.48 24.1 USD |
0
|
$1.09B 811.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09B 811.6M USD | 0 | $0 0 USD | |
| Paras Defence and Space Technologies Limited PARAS.BO | $1,626 19.67 USD |
+0.6
|
$65.52B 792.65M USD | $102.42K 1.24K USD | $1,613.05 19.52 USD | $1,653.2 20 USD | $65.52B 792.65M USD | 101.62 | $16 0.19 USD | |
| Héroux-Devtek HERXF | $21.86 — |
0
|
$736.1M — | $0 — | $0 — | $0 — | $736.1M — | 0 | $0 — | |
| Avon AVNBF | $17.62 — |
0
|
$714.77M — | $300 — | $17.62 — | $17.62 — | $714.77M — | 83.90 | $0.21 — | |
| Snt Dynamics Co.,Ltd. 003570.KS | $42,150 31.82 USD |
+4.59
|
$943.9B 712.49M USD | $132.75K 100.2 USD | $39,850 30.08 USD | $42,600 32.16 USD | $943.9B 712.49M USD | 0 | $0 0 USD | |
| Magellan Aerospace MALJF | $12.17 — |
+0.83
|
$707.36M — | $100 — | $12.07 — | $12.07 — | $707.36M — | 23.86 | $0.51 — | |
| Magellan Aerospace Corporation 4M7A.F | $11.1 12.13 USD |
+2.78
|
$646.6M 706.82M USD | $10 10.93 USD | $11.1 12.13 USD | $11.1 12.13 USD | $646.6M 706.82M USD | 24.66 | $0.45 0.49 USD | |
| Avio S.p.A. 0R9S.IL | $21.25 23.23 USD |
+0.71
|
$606.82M 663.34M USD | $537 587.01 USD | $21.25 23.23 USD | $21.35 23.34 USD | $606.82M 663.34M USD | 106.25 | $0.2 0.22 USD | |
| Avon Technologies Plc 1OK.F | $19.9 21.75 USD |
-2.45
|
$589.8M 644.73M USD | $35 38.26 USD | $19.9 21.75 USD | $19.9 21.75 USD | $589.8M 644.73M USD | 104.73 | $0.19 0.21 USD | |
| Avio S.p.A. 2ZP.F | $20.9 22.85 USD |
-5
|
$528.1M 577.29M USD | $5 5.47 USD | $20.9 22.85 USD | $20.9 22.85 USD | $528.1M 577.29M USD | 90.86 | $0.23 0.25 USD | |
| Sturm, Ruger & Company, Inc. ST2.F | $31.6 34.54 USD |
-0.63
|
$523.14M 571.86M USD | $5 5.47 USD | $31.6 34.54 USD | $31.6 34.54 USD | $523.14M 571.86M USD | 19.50 | $1.62 1.77 USD | |
| RADA Electronic Industries RADA | $9.87 — |
0
|
$490.8M — | $0 — | $0 — | $0 — | $490.8M — | 0 | $0 — | |
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | $7,320 5.53 USD |
+0.69
|
$609.52B 460.09M USD | $675.71K 510.05 USD | $7,290 5.5 USD | $7,570 5.71 USD | $609.52B 460.09M USD | 0 | $0 0 USD | |
| Figeac Aero Société Anonyme 1F1.F | $9.66 10.56 USD |
+4.32
|
$414.04M 452.61M USD | $200 218.63 USD | $9.26 10.12 USD | $9.66 10.56 USD | $414.04M 452.61M USD | 0 | -$0.28 -0.3 USD | |
| Swan Defence and Heavy Industries Limited RNAVAL.NS | $632.5 7.65 USD |
0
|
$33.32B 403.13M USD | $925.29K 11.19K USD | $2.3 0.03 USD | $2.3 0.03 USD | $33.32B 403.13M USD | 0 | -$7,848 -94.9 USD | |
| Smith & Wesson Brands, Inc. SWS.F | $8.32 9.09 USD |
-0.66
|
$366.1M 400.2M USD | $115 125.71 USD | $8.32 9.09 USD | $8.32 9.09 USD | $366.1M 400.2M USD | 14.59 | $0.57 0.62 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||