Página 4 de resultados Sector: Industria Área de negocio: Aeroespacial y Defensa Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (161)
- Argentina (5)
- Australia (7)
- Austria (13)
- Bélgica (1)
- Brasil (12)
- Canadá (18)
- Chile (2)
- China (40)
- República Checa (3)
- Dinamarca (2)
- Francia (14)
- Alemania (129)
- Hong Kong (5)
- India (22)
- Indonesia (2)
- Israel (12)
- Italia (6)
- Japón (7)
- Malasia (5)
- México (8)
- Noruega (5)
- Polonia (1)
- Rusia (7)
- Singapur (8)
- Corea del Sur (12)
- España (1)
- Suecia (7)
- Suiza (1)
- Taiwán (7)
- Tailandia (2)
- Turquía (1)
- Reino Unido (26)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (5)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (15)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (11)
- NYSE (34)
- NYSE American (5)
- Oslo (5)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (59)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (16)
- Shenzhen (24)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
Industria (560)
- {{item.name}}
- Todos los sectores
- Industria (560)
Aeroespacial y Defensa (560)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (217)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (720)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (392)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (352)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MTU Aero Engines AG MTX.VI | $354.9 387.95 USD |
+0.45
|
$19.09B 20.87B USD | $9 9.84 USD | $353.2 386.1 USD | $358.9 392.33 USD | $19.09B 20.87B USD | 30.80 | $11.52 12.59 USD | |
| MTU Aero Engines AG MTX1.SG | $175 191.3 USD |
+0.57
|
$19.08B 20.86B USD | $0 0 USD | $170 185.83 USD | $177 193.48 USD | $19.08B 20.86B USD | 30.38 | $5.76 6.3 USD | |
| Singapore Technologies Engineering Ltd SGGKY | $62.09 — |
+8.74
|
$20.48B — | $1 — | $62.09 — | $62.09 — | $20.48B — | 35.68 | $1.74 — | |
| Singapore Technologies Engineering SGGKF | $6.27 — |
0
|
$19.57B — | $1K — | $6.07 — | $6.07 — | $19.57B — | 36.88 | $0.17 — | |
| Singapore Technologies Engineering Ltd SJX.F | $5.2 5.68 USD |
+1.09
|
$16.72B 18.28B USD | $1K 1.09K USD | $5.2 5.68 USD | $5.2 5.68 USD | $16.72B 18.28B USD | 34.66 | $0.15 0.16 USD | |
| Hanwha Ocean Co., Ltd. 042660.KS | $76,500 57.75 USD |
-2.92
|
$23.44T 17.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.44T 17.69B USD | 0 | $0 0 USD | |
| Elbit Systems Ltd. EB2.F | $346.8 379.1 USD |
+2.91
|
$16.06B 17.55B USD | $88 96.2 USD | $338 369.48 USD | $346.8 379.1 USD | $16.06B 17.55B USD | 50.18 | $6.91 7.55 USD | |
| Curtiss-Wright Corporation CWT.F | $396 432.88 USD |
+2.59
|
$15.16B 16.58B USD | $10 10.93 USD | $392 428.51 USD | $396 432.88 USD | $15.16B 16.58B USD | 40.08 | $9.88 10.8 USD | |
| Textron Inc. T1XT34.SA | $358.5 72.66 USD |
0
|
$76.47B 15.5B USD | $0 0 USD | $358.5 72.66 USD | $358.5 72.66 USD | $76.47B 15.5B USD | 14.24 | $25.17 5.1 USD | |
| Textron Inc. TXT.MX | $1,440.43 85.29 USD |
0
|
$260.05B 15.4B USD | $0 0 USD | $1,440.43 85.29 USD | $1,440.43 85.29 USD | $260.05B 15.4B USD | 16.86 | $85.42 5.06 USD | |
| Textron Inc. TXT.F | $65.76 71.88 USD |
+0.74
|
$11.93B 13.04B USD | $71 77.61 USD | $65.76 71.88 USD | $65.76 71.88 USD | $11.93B 13.04B USD | 16.86 | $3.9 4.26 USD | |
| Woodward, Inc. WW1.F | $191 208.79 USD |
0
|
$11.42B 12.48B USD | $105 114.78 USD | $190 207.7 USD | $191 208.79 USD | $11.42B 12.48B USD | 35.11 | $5.44 5.95 USD | |
| Hensoldt AG HAG0.F | $46.6 50.94 USD |
+5.43
|
$10.76B 11.77B USD | $333 364.01 USD | $43.6 47.66 USD | $46.6 50.94 USD | $10.76B 11.77B USD | 119.48 | $0.39 0.43 USD | |
| Saab AB (publ) SDV.F | $79.7 87.12 USD |
0
|
$10.66B 11.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66B 11.65B USD | 0 | $0 0 USD | |
| BWX Technologies, Inc. 4BW.F | $110.2 120.46 USD |
+2.61
|
$10.07B 11.01B USD | $136 148.67 USD | $107.55 117.57 USD | $110.2 120.46 USD | $10.07B 11.01B USD | 39.92 | $2.76 3.02 USD | |
| Hensoldt AG HNSDF | $94 — |
+3.75
|
$10.86B — | $300 — | $34.7 — | $34.7 — | $10.86B — | 105.61 | $0.89 — | |
| Huntington Ingalls Industries, Inc. H1II34.SA | $16.5 3.34 USD |
0
|
$50.69B 10.27B USD | $0 0 USD | $16.5 3.34 USD | $16.5 3.34 USD | $50.69B 10.27B USD | 15.86 | $1.04 0.21 USD | |
| Embraer S.A. EMY.F | $41.9 45.8 USD |
+1.45
|
$7.9B 8.63B USD | $14 15.3 USD | $41.9 45.8 USD | $42.2 46.13 USD | $7.9B 8.63B USD | 22.05 | $1.9 2.08 USD | |
| Huntington Ingalls Industries, Inc. HI4.F | $199.15 217.7 USD |
-0.57
|
$7.81B 8.54B USD | $15 16.4 USD | $199.15 217.7 USD | $201.6 220.38 USD | $7.81B 8.54B USD | 16.32 | $12.2 13.34 USD | |
| Bharat Dynamics Limited BDL.BO | $1,916.7 23.19 USD |
-2.2
|
$702.59B 8.5B USD | $475.27K 5.75K USD | $1,844.1 22.31 USD | $1,974.5 23.89 USD | $702.59B 8.5B USD | 128.72 | $14.89 0.18 USD | |
| AeroVironment, Inc. JPX.F | $155.8 170.31 USD |
+3.08
|
$7.36B 8.05B USD | $10 10.93 USD | $155.8 170.31 USD | $155.8 170.31 USD | $7.36B 8.05B USD | 154.25 | $1.01 1.1 USD | |
| CAE Inc. CE9.F | $22.2 24.27 USD |
+0.91
|
$7.19B 7.86B USD | $45 49.19 USD | $22.2 24.27 USD | $22.2 24.27 USD | $7.19B 7.86B USD | 27.40 | $0.81 0.89 USD | |
| Seatrium SMBMF | $2.09 — |
0
|
$7.08B — | $100 — | $1.55 — | $1.55 — | $7.08B — | 52.25 | $0.04 — | |
| LIG Nex1 Co., Ltd. 079550.KS | $428,500 323.45 USD |
-3.82
|
$9.34T 7.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.34T 7.05B USD | 0 | $0 0 USD | |
| Public Joint Stock Company United Aircraft Corporation UNAC.ME | $0.63 0.0069 USD |
+0.32
|
$628.98B 6.95B USD | $7.94M 87.72K USD | $0.6199 0.0068 USD | $0.64 0.0070 USD | $628.98B 6.95B USD | 0 | -$0.03 -0.0003 USD | |
| Public Joint Stock Company Yakovlev IRKT.ME | $54.7 0.6 USD |
+0.66
|
$628.01B 6.94B USD | $18.08M 199.77K USD | $48.92 0.54 USD | $62.88 0.69 USD | $628.01B 6.94B USD | 0 | -$36.78 -0.4 USD | |
| Bombardier BDRAF | $64.74 — |
0
|
$6.54B — | $11 — | $60.52 — | $64.96 — | $6.54B — | 23.54 | $2.75 — | |
| Hanwha Systems Co., Ltd. 272210.KS | $45,700 34.5 USD |
-0.87
|
$8.55T 6.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.55T 6.45B USD | 0 | $0 0 USD | |
| Yangzijiang Shipbuilding (Holdings) YSHLF | $1.63 — |
0
|
$6.42B — | $2.5K — | $2.16 — | $2.16 — | $6.42B — | 7.08 | $0.23 — | |
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | $1.38 1.51 USD |
+2.22
|
$5.7B 6.23B USD | $2.22K 2.43K USD | $1.38 1.51 USD | $1.38 1.51 USD | $5.7B 6.23B USD | 6.90 | $0.2 0.22 USD | |
| Bombardier Inc. BBD-PB.TO | $16.5 12.24 USD |
-0.3
|
$8.35B 6.19B USD | $2.16K 1.6K USD | $16.4 12.17 USD | $16.5 12.24 USD | $8.35B 6.19B USD | 0 | -$4.43 -3.2 USD | |
| Korea Aerospace Industries, Ltd. 047810.KS | $84,000 63.41 USD |
-5.72
|
$8.19T 6.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.19T 6.18B USD | 0 | $0 0 USD | |
| Moog Inc. MO7R.F | $156 170.53 USD |
+6.85
|
$5.51B 6.02B USD | $50 54.66 USD | $156 170.53 USD | $156 170.53 USD | $5.51B 6.02B USD | 27.61 | $5.65 6.18 USD | |
| Moog Inc. MOG-B | $181.23 — |
<0.01
|
$5.87B — | $104 — | $181.23 — | $181.23 — | $5.87B — | 28.18 | $6.43 — | |
| Moog Inc. MO7A.F | $162.4 177.53 USD |
+3.64
|
$5.34B 5.84B USD | $2 2.19 USD | $162.4 177.53 USD | $162.4 177.53 USD | $5.34B 5.84B USD | 28.69 | $5.66 6.19 USD | |
| Kratos Defense & Security Solutions, Inc. WF5A.F | $34.48 37.69 USD |
+2.47
|
$5.29B 5.78B USD | $6 6.56 USD | $33.64 36.77 USD | $34.48 37.69 USD | $5.29B 5.78B USD | 313.45 | $0.11 0.12 USD | |
| Seatrium Limited SMBMY | $17.02 — |
0
|
$5.76B — | $429 — | $17.01 — | $17.05 — | $5.76B — | 47.27 | $0.36 — | |
| Bombardier Inc. BBD-PD.TO | $15.2 11.28 USD |
0
|
$7.3B 5.42B USD | $600 445.24 USD | $15.1 11.21 USD | $15.25 11.32 USD | $7.3B 5.42B USD | 0 | -$4.43 -3.2 USD | |
| Seatrium Ltd. R S8N.F | $14.6 15.96 USD |
0
|
$4.94B 5.4B USD | $2 2.19 USD | $11.7 12.79 USD | $14.6 15.96 USD | $4.94B 5.4B USD | 47.09 | $0.31 0.34 USD | |
| Bombardier BOMBF | $10.91 — |
0
|
$5.28B — | $100 — | $11.1 — | $11.1 — | $5.28B — | 0 | -$3.41 — | |
| H&K AG MLHK.PA | $130 142.11 USD |
0
|
$4.72B 5.16B USD | $436 476.61 USD | $130 142.11 USD | $130 142.11 USD | $4.72B 5.16B USD | 173.33 | $0.75 0.82 USD | |
| Bombardier Inc. BBD-PC.TO | $22.34 16.58 USD |
+0.04
|
$6.04B 4.48B USD | $18.15K 13.47K USD | $22.23 16.5 USD | $22.34 16.58 USD | $6.04B 4.48B USD | 0 | -$4.43 -3.2 USD | |
| Bombardier BDRPF | $9.25 — |
0
|
$4.41B — | $100 — | $9.25 — | $9.25 — | $4.41B — | 0 | -$3.41 — | |
| Bombardier BDRXF | $15.7 — |
0
|
$4.29B — | $200 — | $14.8 — | $14.8 — | $4.29B — | 0 | -$3.41 — | |
| Spirit AeroSystems Holdings, Inc. S9Q.F | $32.45 35.47 USD |
-2.52
|
$3.81B 4.16B USD | $5 5.47 USD | $32.45 35.47 USD | $32.45 35.47 USD | $3.81B 4.16B USD | 0 | -$16 -17.4 USD | |
| AviChina Industry & Technology Company AVIJF | $0.3699 — |
0
|
$4.08B — | $600 — | $0.4299 — | $0.4299 — | $4.08B — | 9.25 | $0.04 — | |
| Seatrium Limited S51.SI | $0.08 0.06 USD |
0
|
$5.39B 4.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.39B 4.04B USD | 0 | $0 0 USD | |
| Hexcel Corporation HXL.SG | $45.6 49.85 USD |
-1.72
|
$3.67B 4.01B USD | $0 0 USD | $45.6 49.85 USD | $46.4 50.72 USD | $3.67B 4.01B USD | 34.28 | $1.33 1.45 USD | |
| Hexcel Corporation HXL.F | $45.6 49.85 USD |
-1.72
|
$3.67B 4.01B USD | $56 61.22 USD | $45.6 49.85 USD | $46.4 50.72 USD | $3.67B 4.01B USD | 34.28 | $1.33 1.45 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | $2,890.7 34.97 USD |
+2.67
|
$331.14B 4.01B USD | $847.14K 10.25K USD | $2,819.3 34.11 USD | $2,944 35.62 USD | $331.14B 4.01B USD | 62.60 | $46.17 0.56 USD | |
| AviChina Industry & Technology Company Limited AVT.F | $0.4199 0.46 USD |
-2.34
|
$3.37B 3.68B USD | $22K 24.05K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $3.37B 3.68B USD | 13.93 | $0.03 0.03 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | $1.45 1.59 USD |
0
|
$3.25B 3.55B USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $3.25B 3.55B USD | 72.50 | $0.02 0.02 USD | |
| QinetiQ QNTQF | $6.05 — |
0
|
$3.41B — | $100 — | $5.75 — | $5.75 — | $3.41B — | 0 | -$0.45 — | |
| Mercury Systems, Inc. MCY.F | $43 47 USD |
+3.37
|
$2.66B 2.91B USD | $240 262.35 USD | $43 47 USD | $43 47 USD | $2.66B 2.91B USD | 0 | -$0.97 -1.06 USD | |
| VSE Corporation VS3.F | $113 123.52 USD |
+1.8
|
$2.4B 2.63B USD | $30 32.79 USD | $113 123.52 USD | $113 123.52 USD | $2.4B 2.63B USD | 54.85 | $2.06 2.25 USD | |
| AAR Corp. ARZ.F | $54.05 59.08 USD |
+2.85
|
$2.01B 2.2B USD | $90 98.38 USD | $54.05 59.08 USD | $54.05 59.08 USD | $2.01B 2.2B USD | 0 | -$0.32 -0.3 USD | |
| Zen Technologies Limited ZENTEC.BO | $2,012.9 24.35 USD |
+5
|
$180.95B 2.19B USD | $63.98K 774.08 USD | $1,904.7 23.04 USD | $2,012.9 24.35 USD | $180.95B 2.19B USD | 62.88 | $32.01 0.39 USD | |
| Triumph Group, Inc. TG7.F | $22.4 24.49 USD |
+0.9
|
$1.76B 1.93B USD | $100 109.31 USD | $22.4 24.49 USD | $22.4 24.49 USD | $1.76B 1.93B USD | 131.76 | $0.17 0.19 USD | |
| Data Patterns (India) Limited DATAPATTNS.BO | $2,844.65 34.42 USD |
+1.05
|
$159.25B 1.93B USD | $120.06K 1.45K USD | $2,802.45 33.9 USD | $2,870 34.72 USD | $159.25B 1.93B USD | 71.67 | $39.69 0.48 USD | |
| Colt CZ Group SE CZGZF | $31.8 — |
0
|
$1.86B — | $268 — | $33.55 — | $33.55 — | $1.86B — | 30.28 | $1.05 — | |
| Colt CZ Group SE 6QS.F | $29.6 32.36 USD |
+4.41
|
$1.67B 1.83B USD | $616 673.37 USD | $28.35 30.99 USD | $29.65 32.41 USD | $1.67B 1.83B USD | 32.17 | $0.92 1.01 USD | |
| Lisi S.A. 0EKE.IL | $32.65 35.69 USD |
+1.24
|
$1.63B 1.79B USD | $251 274.38 USD | $32.35 35.36 USD | $32.75 35.8 USD | $1.63B 1.79B USD | 37.10 | $0.88 0.96 USD | |
| Colt CZ Group SE CZG.PR | $728 31.41 USD |
+1.11
|
$41.11B 1.77B USD | $90.17K 3.89K USD | $723 31.19 USD | $729 31.45 USD | $41.11B 1.77B USD | 31.69 | $22.97 0.99 USD | |
| Chemring CMGMF | $6.16 — |
0
|
$1.66B — | $209 — | $5.2 — | $5.2 — | $1.66B — | 29.33 | $0.21 — | |
| Lisi LSIIF | $29.47 — |
0
|
$1.65B — | $100 — | $23.69 — | $23.69 — | $1.65B — | 21.66 | $1.36 — | |
| Chemring Group PLC CMN1.F | $5.55 6.07 USD |
0
|
$1.49B 1.63B USD | $30 32.79 USD | $5.25 5.74 USD | $5.55 6.07 USD | $1.49B 1.63B USD | 30.83 | $0.18 0.2 USD | |
| MITSUI E&S Co., Ltd. MU1.F | $14.3 15.63 USD |
+0.7
|
$1.47B 1.61B USD | $500 546.57 USD | $14.3 15.63 USD | $14.3 15.63 USD | $1.47B 1.61B USD | 6.03 | $2.37 2.59 USD | |
| Lisi S.A. LI3.F | $31.3 34.22 USD |
+0.81
|
$1.46B 1.6B USD | $3 3.28 USD | $31.3 34.22 USD | $31.3 34.22 USD | $1.46B 1.6B USD | 26.08 | $1.2 1.31 USD | |
| OHB SE OHB.F | $73.8 80.67 USD |
+3.94
|
$1.41B 1.55B USD | $151 165.06 USD | $70.6 77.18 USD | $73.8 80.67 USD | $1.41B 1.55B USD | 0 | $0 0 USD | |
| V2X, Inc. 1V1.F | $41.2 45.04 USD |
+4.57
|
$1.33B 1.46B USD | $38 41.54 USD | $41.2 45.04 USD | $41.2 45.04 USD | $1.33B 1.46B USD | 36.46 | $1.13 1.24 USD | |
| Austal Limited LX6.F | $2.98 3.26 USD |
+2.76
|
$1.3B 1.42B USD | $5.3K 5.79K USD | $2.82 3.08 USD | $2.98 3.26 USD | $1.3B 1.42B USD | 74.50 | $0.04 0.04 USD | |
| Exail Technologies GGRGF | $72.11 — |
0
|
$1.38B — | $1.1K — | $50 — | $50 — | $1.38B — | 0 | -$0.24 — | |
| MilDef Group AB (publ) 8QA.F | $26.68 29.16 USD |
+2.62
|
$1.26B 1.37B USD | $1.5K 1.63K USD | $25.66 28.05 USD | $26.68 29.16 USD | $1.26B 1.37B USD | 0 | -$0.47 -0.5 USD | |
| Kaman Corporation KA1.F | $42.8 46.79 USD |
0
|
$1.21B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 1.33B USD | 0 | $0 0 USD | |
| Kaman KAMN | $45.87 — |
0
|
$1.3B — | $0 — | $0 — | $0 — | $1.3B — | 0 | $0 — | |
| Exail Technologies 2G3.F | $65.8 71.93 USD |
+3.3
|
$1.18B 1.29B USD | $1.12K 1.22K USD | $62.1 67.88 USD | $68.3 74.66 USD | $1.18B 1.29B USD | 0 | -$0.22 -0.2 USD | |
| Astronics Corporation AC1.F | $28 30.61 USD |
+5.26
|
$1.04B 1.13B USD | $1.26K 1.38K USD | $27.94 30.54 USD | $28.66 31.33 USD | $1.04B 1.13B USD | 0 | -$0.1 -0.1 USD | |
| Astronics Corporation ATROB | $31.6 — |
+10.3
|
$1.12B — | $1.08K — | $30.8 — | $31.6 — | $1.12B — | 0 | -$0.11 — | |
| MITSUI E&S MIESF | $7.38 — |
0
|
$1.02B — | $100 — | $6.92 — | $6.92 — | $1.02B — | 2.14 | $3.44 — | |
| Ducommun Incorporated DUM.F | $61 66.68 USD |
+2.52
|
$928.12M 1.01B USD | $200 218.63 USD | $61 66.68 USD | $61 66.68 USD | $928.12M 1.01B USD | 29.75 | $2.05 2.24 USD | |
| Cohort plc C7K.F | $19.3 21.1 USD |
+5.46
|
$874.53M 955.98M USD | $431 471.14 USD | $18.1 19.79 USD | $19.3 21.1 USD | $874.53M 955.98M USD | 33.85 | $0.57 0.62 USD | |
| Namura Shipbuilding Co., Ltd. 8AF.F | $12.4 13.55 USD |
-3.88
|
$860.27M 940.39M USD | $1K 1.09K USD | $12.4 13.55 USD | $12.6 13.77 USD | $860.27M 940.39M USD | 5.36 | $2.31 2.53 USD | |
| Senior plc 1JD.F | $1.95 2.13 USD |
+4.84
|
$821.72M 898.26M USD | $60 65.59 USD | $1.95 2.13 USD | $1.95 2.13 USD | $821.72M 898.26M USD | 27.85 | $0.07 0.08 USD | |
| Senior SNIRF | $2.05 — |
0
|
$884.19M — | $85K — | $1.68 — | $1.69 — | $884.19M — | 25.62 | $0.08 — | |
| Héroux-Devtek Inc. HRX.TO | $32.48 24.1 USD |
0
|
$1.09B 811.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09B 811.6M USD | 0 | $0 0 USD | |
| Paras Defence and Space Technologies Limited PARAS.BO | $1,616.25 19.55 USD |
-0.45
|
$65.12B 787.9M USD | $44.86K 542.78 USD | $1,606.35 19.43 USD | $1,648.85 19.95 USD | $65.12B 787.9M USD | 100.57 | $16.07 0.19 USD | |
| Héroux-Devtek HERXF | $21.86 — |
0
|
$736.1M — | $0 — | $0 — | $0 — | $736.1M — | 0 | $0 — | |
| Magellan Aerospace MALJF | $12.17 — |
+0.83
|
$696.94M — | $100 — | $12.07 — | $12.07 — | $696.94M — | 23.86 | $0.51 — | |
| Magellan Aerospace Corporation 4M7A.F | $10.8 11.81 USD |
+1.89
|
$623.35M 681.41M USD | $10 10.93 USD | $10.6 11.59 USD | $10.8 11.81 USD | $623.35M 681.41M USD | 24.00 | $0.45 0.49 USD | |
| Snt Dynamics Co.,Ltd. 003570.KS | $40,300 30.42 USD |
-0.62
|
$902.47B 681.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $902.47B 681.22M USD | 0 | $0 0 USD | |
| Avon Technologies Plc 1OK.F | $20.4 22.3 USD |
+4.08
|
$622.3M 680.26M USD | $35 38.26 USD | $20.4 22.3 USD | $20.4 22.3 USD | $622.3M 680.26M USD | 107.36 | $0.19 0.21 USD | |
| Avon AVNBF | $17.62 — |
0
|
$674.47M — | $300 — | $17.62 — | $17.62 — | $674.47M — | 83.90 | $0.21 — | |
| Avio S.p.A. 0R9S.IL | $21.1 23.07 USD |
-3.1
|
$602.54M 658.66M USD | $4.35K 4.75K USD | $21.15 23.12 USD | $22.05 24.1 USD | $602.54M 658.66M USD | 105.50 | $0.2 0.22 USD | |
| Avio S.p.A. 2ZP.F | $22 24.05 USD |
+9.45
|
$562.81M 615.23M USD | $5 5.47 USD | $21.45 23.45 USD | $22 24.05 USD | $562.81M 615.23M USD | 95.65 | $0.23 0.25 USD | |
| Sturm, Ruger & Company, Inc. ST2.F | $31.8 34.76 USD |
+1.92
|
$537.59M 587.66M USD | $5 5.47 USD | $31.6 34.54 USD | $31.8 34.76 USD | $537.59M 587.66M USD | 19.75 | $1.61 1.76 USD | |
| RADA Electronic Industries RADA | $9.87 — |
0
|
$490.8M — | $0 — | $0 — | $0 — | $490.8M — | 0 | $0 — | |
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | $7,270 5.49 USD |
-3.07
|
$605.36B 456.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $605.36B 456.95M USD | 0 | $0 0 USD | |
| Figeac Aero Société Anonyme 1F1.F | $9.26 10.12 USD |
+1.31
|
$396.04M 432.93M USD | $200 218.63 USD | $9.14 9.99 USD | $9.4 10.28 USD | $396.04M 432.93M USD | 0 | -$0.28 -0.3 USD | |
| Smith & Wesson Brands, Inc. SWS.F | $8.38 9.16 USD |
0
|
$370.58M 405.09M USD | $115 125.71 USD | $8.37 9.14 USD | $8.38 9.16 USD | $370.58M 405.09M USD | 14.69 | $0.57 0.62 USD | |
| Swan Defence and Heavy Industries Limited RNAVAL.NS | $632.5 7.65 USD |
0
|
$33.32B 403.13M USD | $925.29K 11.19K USD | $2.3 0.03 USD | $2.3 0.03 USD | $33.32B 403.13M USD | 0 | -$7,848 -94.9 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||