$3.49T
Сapitalización del mercado total
$127.86B
Volumen total
BTC 60.58%     ETH 9.17%
Predominio

Página 4 de resultados Sector: Industria Área de negocio: Aeroespacial y Defensa Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Industria (560)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MTU Aero Engines AG  MTX.VI $354.1 387.08 USD
-0.23
$19.05B 20.82B USD $0 0 USD $354 386.97 USD $359.2 392.65 USD $19.05B 20.82B USD 30.71 $11.53 12.6 USD
MTU Aero Engines AG  MTX1.SG $174 190.21 USD
-0.57
$18.86B 20.62B USD $0 0 USD $174 190.21 USD $174 190.21 USD $18.86B 20.62B USD 30.20 $5.76 6.3 USD
Singapore Technologies Engineering Ltd  SGGKY $57.1
+0.6
$18.63B $1.71K $57.1 $57.1 $18.63B 32.81 $1.74
Singapore Technologies Engineering  SGGKF $5.91
-5.74
$18.45B $2.36K $5.91 $5.91 $18.45B 34.76 $0.17
Singapore Technologies Engineering Ltd  SJX.F $5.28 5.77 USD
+1.54
$16.69B 18.24B USD $1K 1.09K USD $5.2 5.68 USD $5.2 5.68 USD $16.69B 18.24B USD 35.20 $0.15 0.16 USD
Hanwha Ocean Co., Ltd.  042660.KS $78,100 58.95 USD
+2.09
$23.93T 18.06B USD $0 0 USD $0 0 USD $0 0 USD $23.93T 18.06B USD 0 $0 0 USD
Elbit Systems Ltd.  EB2.F $350 382.6 USD
+0.92
$16.21B 17.72B USD $970 1.06K USD $350 382.6 USD $359.4 392.87 USD $16.21B 17.72B USD 50.43 $6.94 7.59 USD
Curtiss-Wright Corporation  CWT.F $400 437.25 USD
+1.01
$15.1B 16.51B USD $10 10.93 USD $392 428.51 USD $396 432.88 USD $15.1B 16.51B USD 40.40 $9.9 10.82 USD
Textron Inc.  TXT.MX $1,440.43 85.29 USD
0
$260.05B 15.4B USD $0 0 USD $1,440.43 85.29 USD $1,440.43 85.29 USD $260.05B 15.4B USD 16.83 $85.56 5.07 USD
Textron Inc.  T1XT34.SA $358.5 72.66 USD
0
$75.34B 15.27B USD $0 0 USD $358.5 72.66 USD $358.5 72.66 USD $75.34B 15.27B USD 14.30 $25.06 5.08 USD
Textron Inc.  TXT.F $66.42 72.61 USD
+1
$11.99B 13.11B USD $71 77.61 USD $66.42 72.61 USD $66.42 72.61 USD $11.99B 13.11B USD 16.94 $3.92 4.29 USD
Woodward, Inc.  WW1.F $190 207.7 USD
-0.52
$11.31B 12.36B USD $70 76.52 USD $189 206.6 USD $192 209.88 USD $11.31B 12.36B USD 34.79 $5.46 5.97 USD
Hensoldt AG  HNSDF $105
+6.86
$12.17B $300 $105 $105 $12.17B 116.66 $0.9
Hensoldt AG  HAG0.F $46.2 50.5 USD
-0.86
$10.67B 11.67B USD $1.44K 1.58K USD $43.8 47.88 USD $46.8 51.16 USD $10.67B 11.67B USD 115.50 $0.4 0.44 USD
Saab AB (publ)  SDV.F $79.7 87.12 USD
0
$10.66B 11.65B USD $0 0 USD $0 0 USD $0 0 USD $10.66B 11.65B USD 0 $0 0 USD
BWX Technologies, Inc.  4BW.F $110.6 120.9 USD
+0.36
$10.24B 11.19B USD $136 148.67 USD $110.6 120.9 USD $113.65 124.23 USD $10.24B 11.19B USD 39.92 $2.77 3.03 USD
Huntington Ingalls Industries, Inc.  H1II34.SA $16.5 3.34 USD
+0.41
$49.93B 10.12B USD $0 0 USD $16.5 3.34 USD $16.5 3.34 USD $49.93B 10.12B USD 16.01 $1.03 0.21 USD
Bharat Dynamics Limited  BDL.BO $1,972.25 23.86 USD
+2.9
$722.95B 8.75B USD $233.92K 2.83K USD $1,924.05 23.28 USD $1,989.75 24.07 USD $722.95B 8.75B USD 131.92 $14.95 0.18 USD
Huntington Ingalls Industries, Inc.  HI4.F $196 214.25 USD
-1.58
$7.69B 8.41B USD $15 16.4 USD $195.8 214.04 USD $202.5 221.36 USD $7.69B 8.41B USD 16.00 $12.25 13.39 USD
Embraer S.A.  EMY.F $41 44.82 USD
-2.15
$7.53B 8.23B USD $115 125.71 USD $41 44.82 USD $41.4 45.26 USD $7.53B 8.23B USD 21.46 $1.91 2.09 USD
CAE Inc.  CE9.F $22.8 24.92 USD
+2.7
$7.35B 8.03B USD $45 49.19 USD $22.8 24.92 USD $22.8 24.92 USD $7.35B 8.03B USD 28.14 $0.81 0.89 USD
AeroVironment, Inc.  JPX.F $158.3 173.04 USD
+1.6
$7.23B 7.9B USD $60 65.59 USD $158.3 173.04 USD $161 175.99 USD $7.23B 7.9B USD 153.68 $1.03 1.13 USD
LIG Nex1 Co., Ltd.  079550.KS $433,500 327.22 USD
+1.17
$9.45T 7.13B USD $0 0 USD $0 0 USD $0 0 USD $9.45T 7.13B USD 0 $0 0 USD
Public Joint Stock Company United Aircraft Corporation  UNAC.ME $0.63 0.0069 USD
+0.32
$628.98B 6.95B USD $7.94M 87.72K USD $0.6199 0.0068 USD $0.64 0.0070 USD $628.98B 6.95B USD 0 -$0.03 -0.0003 USD
Public Joint Stock Company Yakovlev  IRKT.ME $54.7 0.6 USD
+0.66
$628.01B 6.94B USD $18.08M 199.77K USD $48.92 0.54 USD $62.88 0.69 USD $628.01B 6.94B USD 0 -$36.78 -0.4 USD
Bombardier  BDRAF $67.76
+4.66
$6.82B $268 $67.76 $67.76 $6.82B 24.64 $2.75
Yangzijiang Shipbuilding (Holdings)  YSHLF $1.63
0
$6.42B $6.14K $1.63 $1.63 $6.42B 7.08 $0.23
Hanwha Systems Co., Ltd.  272210.KS $45,400 34.27 USD
-0.66
$8.49T 6.41B USD $0 0 USD $0 0 USD $0 0 USD $8.49T 6.41B USD 0 $0 0 USD
Bombardier Inc.  BBD-PB.TO $16.75 12.43 USD
+1.52
$8.47B 6.29B USD $437 324.28 USD $16.5 12.24 USD $16.9 12.54 USD $8.47B 6.29B USD 0 -$4.43 -3.2 USD
Korea Aerospace Industries, Ltd.  047810.KS $84,200 63.56 USD
+0.24
$8.21T 6.2B USD $0 0 USD $0 0 USD $0 0 USD $8.21T 6.2B USD 0 $0 0 USD
Yangzijiang Shipbuilding (Holdings) Ltd.  B8O.F $1.38 1.51 USD
0
$5.61B 6.14B USD $2.22K 2.43K USD $1.38 1.51 USD $1.38 1.51 USD $5.61B 6.14B USD 6.57 $0.21 0.23 USD
Seatrium  SMBMF $1.75
-16.27
$5.92B $6.42K $1.57 $1.75 $5.92B 43.75 $0.04
Moog Inc.  MOG-B $181.23
0
$5.77B $40 $181.23 $181.23 $5.77B 28.18 $6.43
Seatrium Limited  SMBMY $17.02
+2.53
$5.76B $458 $17.01 $17.05 $5.76B 47.27 $0.36
Moog Inc.  MO7R.F $157 171.62 USD
+0.64
$5.12B 5.6B USD $50 54.66 USD $157 171.62 USD $157 171.62 USD $5.12B 5.6B USD 27.64 $5.68 6.21 USD
Bombardier  BDRPF $11.69
+7.72
$5.58B $200 $11.6 $11.69 $5.58B 0 -$3.41
Moog Inc.  MO7A.F $161.7 176.76 USD
-0.43
$5.07B 5.54B USD $2 2.19 USD $162.4 177.53 USD $162.4 177.53 USD $5.07B 5.54B USD 28.46 $5.68 6.21 USD
Bombardier Inc.  BBD-PD.TO $15.25 11.32 USD
+0.33
$7.33B 5.44B USD $5K 3.71K USD $15.25 11.32 USD $15.25 11.32 USD $7.33B 5.44B USD 0 -$4.43 -3.2 USD
Seatrium Ltd. R  S8N.F $14.6 15.96 USD
0
$4.94B 5.4B USD $2 2.19 USD $11.7 12.79 USD $14.6 15.96 USD $4.94B 5.4B USD 47.09 $0.31 0.34 USD
Kratos Defense & Security Solutions, Inc.  WF5A.F $32.18 35.18 USD
-6.67
$4.94B 5.4B USD $39 42.63 USD $32.18 35.18 USD $33.58 36.71 USD $4.94B 5.4B USD 292.54 $0.11 0.12 USD
Bombardier  BOMBF $10.91
-1.75
$5.28B $602 $10.91 $10.91 $5.28B 0 -$3.41
H&K AG  MLHK.PA $123 134.46 USD
-5.38
$4.36B 4.77B USD $283 309.36 USD $123 134.46 USD $123 134.46 USD $4.36B 4.77B USD 164.00 $0.75 0.82 USD
Bombardier Inc.  BBD-PC.TO $22.35 16.59 USD
+0.04
$6.04B 4.49B USD $5.06K 3.76K USD $22.23 16.5 USD $22.35 16.59 USD $6.04B 4.49B USD 0 -$4.43 -3.2 USD
Bombardier  BDRXF $16.1
+2.53
$4.4B $202 $16.1 $16.1 $4.4B 0 -$3.41
Garden Reach Shipbuilders & Engineers Limited  GRSE.BO $3,085.75 37.33 USD
+6.75
$353.48B 4.28B USD $670.04K 8.11K USD $2,912.05 35.23 USD $3,143 38.03 USD $353.48B 4.28B USD 67.13 $45.96 0.56 USD
Spirit AeroSystems Holdings, Inc.  S9Q.F $32.83 35.89 USD
+1.17
$3.91B 4.27B USD $5 5.47 USD $32.83 35.89 USD $33.12 36.2 USD $3.91B 4.27B USD 0 -$16.07 -17.5 USD
Hexcel Corporation  HXL.SG $46.8 51.16 USD
+2.63
$3.76B 4.11B USD $0 0 USD $46.2 50.5 USD $46.8 51.16 USD $3.76B 4.11B USD 35.18 $1.33 1.45 USD
Hexcel Corporation  HXL.F $46.8 51.16 USD
+2.63
$3.76B 4.11B USD $56 61.22 USD $45.6 49.85 USD $46.8 51.16 USD $3.76B 4.11B USD 35.18 $1.33 1.45 USD
AviChina Industry & Technology Company  AVIJF $0.3699
-13.95
$4.08B $1.4K $0.3699 $0.3699 $4.08B 9.25 $0.04
Seatrium Limited  S51.SI $0.08 0.06 USD
0
$5.39B 4.04B USD $0 0 USD $0 0 USD $0 0 USD $5.39B 4.04B USD 0 $0 0 USD
AviChina Industry & Technology Company Limited  AVT.F $0.4299 0.47 USD
+2.39
$3.54B 3.87B USD $22K 24.05K USD $0.4299 0.47 USD $0.44 0.48 USD $3.54B 3.87B USD 14.26 $0.03 0.03 USD
QinetiQ  QNTQF $6.05
+3.42
$3.62B $346 $6.05 $6.05 $3.62B 0 -$0.45
CSSC Offshore & Marine Engineering (Group) Company Limited  GSZ.F $1.45 1.59 USD
0
$3.25B 3.55B USD $0 0 USD $1.45 1.59 USD $1.45 1.59 USD $3.25B 3.55B USD 72.50 $0.02 0.02 USD
Mercury Systems, Inc.  MCY.F $43.6 47.66 USD
+1.4
$2.61B 2.85B USD $240 262.35 USD $43.6 47.66 USD $43.6 47.66 USD $2.61B 2.85B USD 0 -$0.98 -1.07 USD
VSE Corporation  VS3.F $115 125.71 USD
+1.77
$2.4B 2.62B USD $30 32.79 USD $115 125.71 USD $115 125.71 USD $2.4B 2.62B USD 55.55 $2.07 2.26 USD
Zen Technologies Limited  ZENTEC.BO $2,113.5 25.57 USD
+5
$190B 2.3B USD $56.95K 688.98 USD $2,055.05 24.86 USD $2,113.5 25.57 USD $190B 2.3B USD 66.02 $32.01 0.39 USD
AAR Corp.  ARZ.F $56.25 61.49 USD
+4.07
$2.08B 2.27B USD $90 98.38 USD $56.25 61.49 USD $56.25 61.49 USD $2.08B 2.27B USD 0 -$0.32 -0.3 USD
Data Patterns (India) Limited  DATAPATTNS.BO $2,861.7 34.62 USD
+0.6
$160.21B 1.94B USD $94.5K 1.14K USD $2,842.75 34.39 USD $2,929.8 35.45 USD $160.21B 1.94B USD 72.37 $39.54 0.48 USD
Triumph Group, Inc.  TG7.F $22.6 24.7 USD
+0.89
$1.77B 1.93B USD $100 109.31 USD $22.6 24.7 USD $22.6 24.7 USD $1.77B 1.93B USD 55.12 $0.41 0.45 USD
Colt CZ Group SE  CZGZF $31.8
+3.25
$1.87B $236 $31.8 $31.8 $1.87B 30.28 $1.05
Colt CZ Group SE  CZG.PR $743 32.06 USD
+2.06
$41.95B 1.81B USD $47.78K 2.06K USD $732 31.58 USD $745 32.14 USD $41.95B 1.81B USD 32.30 $23 0.99 USD
Colt CZ Group SE  6QS.F $28.7 31.37 USD
-3.04
$1.62B 1.77B USD $616 673.37 USD $28.35 30.99 USD $29.65 32.41 USD $1.62B 1.77B USD 31.19 $0.92 1.01 USD
Chemring Group PLC  CMN1.F $6 6.56 USD
+8.11
$1.62B 1.77B USD $820 896.37 USD $5.75 6.29 USD $6 6.56 USD $1.62B 1.77B USD 33.33 $0.18 0.2 USD
Lisi S.A.  0EKE.IL $32 34.98 USD
-1.99
$1.6B 1.75B USD $150 163.97 USD $31.85 34.82 USD $32.25 35.25 USD $1.6B 1.75B USD 36.36 $0.88 0.96 USD
Lisi  LSIIF $29.47
-3.47
$1.67B $665 $29.47 $29.47 $1.67B 21.51 $1.37
Chemring  CMGMF $6.16
+17.33
$1.66B $436 $6.16 $6.16 $1.66B 29.33 $0.21
Lisi S.A.  LI3.F $31.5 34.43 USD
+0.64
$1.47B 1.61B USD $3 3.28 USD $31.5 34.43 USD $31.5 34.43 USD $1.47B 1.61B USD 26.24 $1.2 1.31 USD
OHB SE  OHB.F $73 79.8 USD
-1.08
$1.4B 1.53B USD $151 165.06 USD $73 79.8 USD $73 79.8 USD $1.4B 1.53B USD 0 $0 0 USD
MITSUI E&S Co., Ltd.  MU1.F $13.5 14.76 USD
-5.59
$1.36B 1.49B USD $100 109.31 USD $13.5 14.76 USD $13.7 14.98 USD $1.36B 1.49B USD 5.72 $2.36 2.58 USD
Austal Limited  LX6.F $3.02 3.3 USD
+1.34
$1.3B 1.42B USD $6.49K 7.09K USD $3 3.28 USD $3.02 3.3 USD $1.3B 1.42B USD 75.50 $0.04 0.04 USD
V2X, Inc.  1V1.F $39.8 43.51 USD
-3.4
$1.26B 1.38B USD $38 41.54 USD $39.8 43.51 USD $39.8 43.51 USD $1.26B 1.38B USD 34.91 $1.14 1.25 USD
Exail Technologies  GGRGF $72.11
0
$1.38B $1.1K $50 $50 $1.38B 0 -$0.24
MilDef Group AB (publ)  8QA.F $26.42 28.88 USD
-0.97
$1.24B 1.36B USD $1.52K 1.67K USD $26.26 28.71 USD $27.02 29.54 USD $1.24B 1.36B USD 0 -$0.47 -0.5 USD
Kaman Corporation  KA1.F $42.8 46.79 USD
0
$1.21B 1.33B USD $0 0 USD $0 0 USD $0 0 USD $1.21B 1.33B USD 0 $0 0 USD
Kaman  KAMN $45.87
0
$1.3B $0 $0 $0 $1.3B 0 $0
Exail Technologies  2G3.F $65.8 71.93 USD
0
$1.12B 1.22B USD $15 16.4 USD $62.1 67.88 USD $68.7 75.1 USD $1.12B 1.22B USD 0 -$0.22 -0.2 USD
Astronics Corporation  ATROB $31.6
+5.33
$1.12B $1.43K $30.8 $31.6 $1.12B 0 -$0.11
Astronics Corporation  AC1.F $27.72 30.3 USD
-1
$978.19M 1.07B USD $1.26K 1.38K USD $27.94 30.54 USD $28.66 31.33 USD $978.19M 1.07B USD 0 -$0.1 -0.1 USD
MITSUI E&S  MIESF $7.38
+6.65
$1.02B $300 $7.38 $7.38 $1.02B 2.14 $3.44
Senior  SNIRF $2.25
+9.76
$1.02B $2K $2.25 $2.25 $1.02B 28.12 $0.08
Ducommun Incorporated  DUM.F $61.5 67.23 USD
+0.82
$914.98M 1B USD $200 218.63 USD $61.5 67.23 USD $61.5 67.23 USD $914.98M 1B USD 29.85 $2.06 2.25 USD
Namura Shipbuilding Co., Ltd.  8AF.F $12.3 13.45 USD
-0.81
$886.53M 969.1M USD $1K 1.09K USD $12.3 13.45 USD $12.3 13.45 USD $886.53M 969.1M USD 5.34 $2.3 2.51 USD
Senior plc  1JD.F $1.95 2.13 USD
0
$806.13M 881.21M USD $60 65.59 USD $1.95 2.13 USD $1.95 2.13 USD $806.13M 881.21M USD 27.85 $0.07 0.08 USD
Cohort plc  C7K.F $17.7 19.35 USD
-8.29
$802.03M 876.73M USD $257 280.94 USD $17.7 19.35 USD $18.3 20 USD $802.03M 876.73M USD 31.05 $0.57 0.62 USD
Héroux-Devtek Inc.  HRX.TO $32.48 24.1 USD
0
$1.09B 811.6M USD $0 0 USD $0 0 USD $0 0 USD $1.09B 811.6M USD 0 $0 0 USD
Paras Defence and Space Technologies Limited  PARAS.BO $1,626 19.67 USD
+0.6
$65.52B 792.65M USD $102.43K 1.24K USD $1,613.05 19.52 USD $1,653.2 20 USD $65.52B 792.65M USD 101.62 $16 0.19 USD
Héroux-Devtek  HERXF $21.86
0
$736.1M $0 $0 $0 $736.1M 0 $0
Magellan Aerospace  MALJF $12.43
+1.32
$722.56M $1.59K $12.28 $12.43 $722.56M 24.37 $0.51
Avon  AVNBF $17.62
<0.01
$714.77M $360 $17.62 $17.62 $714.77M 83.90 $0.21
Snt Dynamics Co.,Ltd.  003570.KS $42,150 31.82 USD
+4.59
$943.9B 712.49M USD $0 0 USD $0 0 USD $0 0 USD $943.9B 712.49M USD 0 $0 0 USD
Magellan Aerospace Corporation  4M7A.F $11.1 12.13 USD
+2.78
$646.6M 706.82M USD $10 10.93 USD $11.1 12.13 USD $11.1 12.13 USD $646.6M 706.82M USD 24.66 $0.45 0.49 USD
Avio S.p.A.  0R9S.IL $21.2 23.17 USD
+0.47
$605.39M 661.78M USD $11.54K 12.61K USD $21.2 23.17 USD $21.4 23.39 USD $605.39M 661.78M USD 106.00 $0.2 0.22 USD
Avon Technologies Plc  1OK.F $19.9 21.75 USD
-2.45
$589.8M 644.73M USD $35 38.26 USD $19.9 21.75 USD $19.9 21.75 USD $589.8M 644.73M USD 104.73 $0.19 0.21 USD
Avio S.p.A.  2ZP.F $20.9 22.85 USD
-5
$528.1M 577.29M USD $5 5.47 USD $20.9 22.85 USD $20.9 22.85 USD $528.1M 577.29M USD 90.86 $0.23 0.25 USD
Sturm, Ruger & Company, Inc.  ST2.F $31.6 34.54 USD
-0.63
$523.14M 571.86M USD $5 5.47 USD $31.6 34.54 USD $31.6 34.54 USD $523.14M 571.86M USD 19.50 $1.62 1.77 USD
RADA Electronic Industries  RADA $9.87
0
$490.8M $0 $0 $0 $490.8M 0 $0
HJ Shipbuilding & Construction Co., Ltd.  097230.KS $7,320 5.53 USD
+0.69
$609.52B 460.09M USD $0 0 USD $0 0 USD $0 0 USD $609.52B 460.09M USD 0 $0 0 USD
Figeac Aero Société Anonyme  1F1.F $9.7 10.6 USD
+4.75
$415.76M 454.48M USD $200 218.63 USD $9.26 10.12 USD $9.7 10.6 USD $415.76M 454.48M USD 0 -$0.28 -0.3 USD
Swan Defence and Heavy Industries Limited  RNAVAL.NS $632.5 7.65 USD
0
$33.32B 403.13M USD $925.29K 11.19K USD $2.3 0.03 USD $2.3 0.03 USD $33.32B 403.13M USD 0 -$7,848 -94.9 USD
Swan Defence and Heavy Industries Limited  RNAVAL.BO $624.25 7.55 USD
0
$32.89B 397.88M USD $885.9K 10.72K USD $2.27 0.03 USD $624.25 7.55 USD $32.89B 397.88M USD 3.88 $160.49 1.94 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí