$3.56T
Сapitalización del mercado total
$113.93B
Volumen total
BTC 60.92%     ETH 8.96%
Predominio

Página 4 de resultados Sector: Industria Área de negocio: Aeroespacial y Defensa Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Industria (560)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MTU Aero Engines AG  MTX.VI $358 391.34 USD
+1.33
$19.26B 21.05B USD $9 9.84 USD $353.2 386.1 USD $358 391.34 USD $19.26B 21.05B USD 31.07 $11.52 12.59 USD
MTU Aero Engines AG  MTX1.SG $174 190.21 USD
0
$18.97B 20.74B USD $0 0 USD $170 185.83 USD $174 190.21 USD $18.97B 20.74B USD 30.20 $5.76 6.3 USD
Singapore Technologies Engineering  SGGKF $6.27
0
$19.57B $1K $6.07 $6.07 $19.57B 36.88 $0.17
Singapore Technologies Engineering Ltd  SGGKY $57.1
0
$18.84B $1K $57.1 $57.1 $18.84B 32.81 $1.74
Singapore Technologies Engineering Ltd  SJX.F $5.2 5.68 USD
+1.09
$16.72B 18.28B USD $1K 1.09K USD $5.2 5.68 USD $5.2 5.68 USD $16.72B 18.28B USD 34.66 $0.15 0.16 USD
Hanwha Ocean Co., Ltd.  042660.KS $76,500 57.75 USD
-2.92
$23.44T 17.69B USD $2.05M 1.55K USD $76,300 57.59 USD $79,600 60.08 USD $23.44T 17.69B USD 0 $0 0 USD
Elbit Systems Ltd.  EB2.F $340 371.67 USD
+0.89
$15.74B 17.21B USD $72 78.71 USD $338 369.48 USD $340 371.67 USD $15.74B 17.21B USD 49.20 $6.91 7.55 USD
Curtiss-Wright Corporation  CWT.F $392 428.51 USD
+1.55
$15.01B 16.41B USD $21 22.96 USD $392 428.51 USD $392 428.51 USD $15.01B 16.41B USD 39.67 $9.88 10.8 USD
Textron Inc.  TXT.MX $1,440.43 85.29 USD
0
$260.05B 15.4B USD $0 0 USD $0 0 USD $0 0 USD $260.05B 15.4B USD 16.86 $85.42 5.06 USD
Textron Inc.  T1XT34.SA $358.5 72.66 USD
0
$74.36B 15.07B USD $0 0 USD $358.5 72.66 USD $358.5 72.66 USD $74.36B 15.07B USD 14.24 $25.17 5.1 USD
Textron Inc.  TXT.F $65.76 71.88 USD
+0.74
$11.93B 13.04B USD $71 77.61 USD $65.76 71.88 USD $65.76 71.88 USD $11.93B 13.04B USD 16.86 $3.9 4.26 USD
Woodward, Inc.  WW1.F $190 207.7 USD
-0.52
$11.36B 12.41B USD $105 114.78 USD $190 207.7 USD $190 207.7 USD $11.36B 12.41B USD 34.92 $5.44 5.95 USD
Saab AB (publ)  SDV.F $79.7 87.12 USD
0
$10.66B 11.65B USD $0 0 USD $0 0 USD $0 0 USD $10.66B 11.65B USD 0 $0 0 USD
Hensoldt AG  HAG0.F $43.6 47.66 USD
-1.36
$10.07B 11.01B USD $1.08K 1.18K USD $43.6 47.66 USD $43.6 47.66 USD $10.07B 11.01B USD 111.79 $0.39 0.43 USD
Hensoldt AG  HNSDF $94
+3.75
$10.86B $300 $34.7 $34.7 $10.86B 105.61 $0.89
BWX Technologies, Inc.  4BW.F $107.55 117.57 USD
+0.14
$9.83B 10.75B USD $20 21.86 USD $107.55 117.57 USD $107.55 117.57 USD $9.83B 10.75B USD 38.96 $2.76 3.02 USD
Huntington Ingalls Industries, Inc.  H1II34.SA $16.5 3.34 USD
0
$49.81B 10.1B USD $0 0 USD $0 0 USD $0 0 USD $49.81B 10.1B USD 15.86 $1.04 0.21 USD
Embraer S.A.  EMY.F $42.2 46.13 USD
+2.18
$7.95B 8.69B USD $14 15.3 USD $42.2 46.13 USD $42.2 46.13 USD $7.95B 8.69B USD 22.21 $1.9 2.08 USD
Huntington Ingalls Industries, Inc.  HI4.F $199.6 218.19 USD
-0.35
$7.83B 8.56B USD $15 16.4 USD $199.6 218.19 USD $199.6 218.19 USD $7.83B 8.56B USD 16.36 $12.2 13.34 USD
Bharat Dynamics Limited  BDL.BO $1,922.9 23.26 USD
-1.88
$704.86B 8.53B USD $422.43K 5.11K USD $1,844.1 22.31 USD $1,974.5 23.89 USD $704.86B 8.53B USD 129.14 $14.89 0.18 USD
AeroVironment, Inc.  JPX.F $155.8 170.31 USD
+3.08
$7.36B 8.05B USD $10 10.93 USD $155.8 170.31 USD $155.8 170.31 USD $7.36B 8.05B USD 154.25 $1.01 1.1 USD
CAE Inc.  CE9.F $22.2 24.27 USD
+0.91
$7.19B 7.86B USD $45 49.19 USD $22.2 24.27 USD $22.2 24.27 USD $7.19B 7.86B USD 27.40 $0.81 0.89 USD
Seatrium  SMBMF $2.09
0
$7.08B $100 $1.55 $1.55 $7.08B 52.25 $0.04
LIG Nex1 Co., Ltd.  079550.KS $428,500 323.45 USD
-3.82
$9.34T 7.05B USD $194.28K 146.65 USD $421,500 318.16 USD $451,500 340.81 USD $9.34T 7.05B USD 0 $0 0 USD
Public Joint Stock Company United Aircraft Corporation  UNAC.ME $0.63 0.0069 USD
+0.32
$628.98B 6.95B USD $7.94M 87.72K USD $0.6199 0.0068 USD $0.64 0.0070 USD $628.98B 6.95B USD 0 -$0.03 -0.0003 USD
Public Joint Stock Company Yakovlev  IRKT.ME $54.7 0.6 USD
+0.66
$628.01B 6.94B USD $18.08M 199.77K USD $48.92 0.54 USD $62.88 0.69 USD $628.01B 6.94B USD 0 -$36.78 -0.4 USD
Bombardier  BDRAF $64.74
0
$6.54B $11 $60.52 $64.96 $6.54B 23.54 $2.75
Hanwha Systems Co., Ltd.  272210.KS $45,700 34.5 USD
-0.87
$8.55T 6.45B USD $4.9M 3.7K USD $44,800 33.82 USD $48,850 36.87 USD $8.55T 6.45B USD 0 $0 0 USD
Yangzijiang Shipbuilding (Holdings)  YSHLF $1.63
0
$6.42B $2.5K $2.16 $2.16 $6.42B 7.08 $0.23
Yangzijiang Shipbuilding (Holdings) Ltd.  B8O.F $1.38 1.51 USD
+2.22
$5.7B 6.23B USD $2.22K 2.43K USD $1.38 1.51 USD $1.38 1.51 USD $5.7B 6.23B USD 6.90 $0.2 0.22 USD
Bombardier Inc.  BBD-PB.TO $16.55 12.28 USD
+0.67
$8.37B 6.21B USD $1.1K 816.27 USD $16.55 12.28 USD $16.6 12.32 USD $8.37B 6.21B USD 0 -$4.43 -3.2 USD
Korea Aerospace Industries, Ltd.  047810.KS $84,000 63.41 USD
-5.72
$8.19T 6.18B USD $1.23M 928.1 USD $83,600 63.1 USD $89,200 67.33 USD $8.19T 6.18B USD 0 $0 0 USD
Moog Inc.  MO7R.F $156 170.53 USD
+6.85
$5.51B 6.02B USD $50 54.66 USD $156 170.53 USD $156 170.53 USD $5.51B 6.02B USD 27.61 $5.65 6.18 USD
Moog Inc.  MOG-B $181.23
+7.29
$5.87B $170 $181.23 $181.23 $5.87B 28.18 $6.43
Moog Inc.  MO7A.F $162.4 177.53 USD
+3.64
$5.34B 5.84B USD $2 2.19 USD $162.4 177.53 USD $162.4 177.53 USD $5.34B 5.84B USD 28.69 $5.66 6.19 USD
Seatrium Limited  SMBMY $17.02
0
$5.76B $429 $17.01 $17.05 $5.76B 47.27 $0.36
Kratos Defense & Security Solutions, Inc.  WF5A.F $33.64 36.77 USD
-0.03
$5.16B 5.64B USD $946 1.03K USD $33.64 36.77 USD $33.64 36.77 USD $5.16B 5.64B USD 305.81 $0.11 0.12 USD
Bombardier Inc.  BBD-PD.TO $15.2 11.28 USD
+0.33
$7.3B 5.42B USD $2.7K 2.01K USD $15.2 11.28 USD $15.2 11.28 USD $7.3B 5.42B USD 0 -$4.43 -3.2 USD
Seatrium Ltd. R  S8N.F $14.6 15.96 USD
0
$4.94B 5.4B USD $2 2.19 USD $11.7 12.79 USD $14.6 15.96 USD $4.94B 5.4B USD 47.09 $0.31 0.34 USD
Bombardier  BOMBF $10.91
0
$5.28B $100 $11.1 $11.1 $5.28B 0 -$3.41
H&K AG  MLHK.PA $130 142.11 USD
0
$4.72B 5.16B USD $363 396.81 USD $130 142.11 USD $130 142.11 USD $4.72B 5.16B USD 173.33 $0.75 0.82 USD
Bombardier Inc.  BBD-PC.TO $22.33 16.57 USD
+0.18
$6.04B 4.48B USD $4.06K 3.02K USD $22.24 16.5 USD $22.33 16.57 USD $6.04B 4.48B USD 0 -$4.43 -3.2 USD
Bombardier  BDRPF $9.25
0
$4.41B $100 $9.25 $9.25 $4.41B 0 -$3.41
Bombardier  BDRXF $15.7
0
$4.29B $200 $14.8 $14.8 $4.29B 0 -$3.41
Spirit AeroSystems Holdings, Inc.  S9Q.F $32.45 35.47 USD
-2.52
$3.81B 4.16B USD $5 5.47 USD $32.45 35.47 USD $32.45 35.47 USD $3.81B 4.16B USD 0 -$16 -17.4 USD
Hexcel Corporation  HXL.SG $46.4 50.72 USD
0
$3.73B 4.08B USD $0 0 USD $46.4 50.72 USD $46.4 50.72 USD $3.73B 4.08B USD 34.88 $1.33 1.45 USD
Hexcel Corporation  HXL.F $46.4 50.72 USD
0
$3.73B 4.08B USD $56 61.22 USD $46.4 50.72 USD $46.4 50.72 USD $3.73B 4.08B USD 34.88 $1.33 1.45 USD
AviChina Industry & Technology Company  AVIJF $0.3699
0
$4.08B $600 $0.4299 $0.4299 $4.08B 9.25 $0.04
Seatrium Limited  S51.SI $0.08 0.06 USD
0
$5.39B 4.04B USD $0 0 USD $0 0 USD $0 0 USD $5.39B 4.04B USD 0 $0 0 USD
Garden Reach Shipbuilders & Engineers Limited  GRSE.BO $2,858.3 34.58 USD
+1.52
$327.42B 3.96B USD $746.09K 9.03K USD $2,819.3 34.11 USD $2,944 35.62 USD $327.42B 3.96B USD 61.90 $46.17 0.56 USD
AviChina Industry & Technology Company Limited  AVT.F $0.4199 0.46 USD
-1.4
$3.4B 3.72B USD $22K 24.05K USD $0.4199 0.46 USD $0.4199 0.46 USD $3.4B 3.72B USD 14.06 $0.03 0.03 USD
CSSC Offshore & Marine Engineering (Group) Company Limited  GSZ.F $1.45 1.59 USD
0
$3.25B 3.55B USD $0 0 USD $1.45 1.59 USD $1.45 1.59 USD $3.25B 3.55B USD 72.50 $0.02 0.02 USD
QinetiQ  QNTQF $6.05
0
$3.41B $100 $5.75 $5.75 $3.41B 0 -$0.45
Mercury Systems, Inc.  MCY.F $43 47 USD
+3.37
$2.66B 2.91B USD $240 262.35 USD $43 47 USD $43 47 USD $2.66B 2.91B USD 0 -$0.97 -1.06 USD
VSE Corporation  VS3.F $113 123.52 USD
+1.8
$2.4B 2.63B USD $30 32.79 USD $113 123.52 USD $113 123.52 USD $2.4B 2.63B USD 54.85 $2.06 2.25 USD
AAR Corp.  ARZ.F $54.05 59.08 USD
+2.85
$2.01B 2.2B USD $90 98.38 USD $54.05 59.08 USD $54.05 59.08 USD $2.01B 2.2B USD 0 -$0.32 -0.3 USD
Zen Technologies Limited  ZENTEC.BO $2,012.9 24.35 USD
+5
$180.95B 2.19B USD $63.31K 765.98 USD $1,904.7 23.04 USD $2,012.9 24.35 USD $180.95B 2.19B USD 62.88 $32.01 0.39 USD
Triumph Group, Inc.  TG7.F $22.4 24.49 USD
+0.9
$1.76B 1.93B USD $100 109.31 USD $22.4 24.49 USD $22.4 24.49 USD $1.76B 1.93B USD 131.76 $0.17 0.19 USD
Data Patterns (India) Limited  DATAPATTNS.BO $2,834 34.29 USD
+0.67
$158.66B 1.92B USD $104.8K 1.27K USD $2,802.45 33.9 USD $2,870 34.72 USD $158.66B 1.92B USD 71.40 $39.69 0.48 USD
Colt CZ Group SE  CZGZF $31.8
0
$1.86B $268 $33.55 $33.55 $1.86B 30.28 $1.05
Colt CZ Group SE  6QS.F $29.6 32.36 USD
+4.41
$1.67B 1.83B USD $66 72.15 USD $28.35 30.99 USD $29.65 32.41 USD $1.67B 1.83B USD 32.17 $0.92 1.01 USD
Lisi S.A.  0EKE.IL $32.55 35.58 USD
+0.93
$1.63B 1.78B USD $9 9.84 USD $32.35 35.36 USD $32.55 35.58 USD $1.63B 1.78B USD 36.98 $0.88 0.96 USD
Colt CZ Group SE  CZG.PR $725 31.28 USD
+0.69
$40.94B 1.77B USD $44.14K 1.9K USD $723 31.19 USD $729 31.45 USD $40.94B 1.77B USD 31.56 $22.97 0.99 USD
Chemring  CMGMF $6.16
0
$1.66B $209 $5.2 $5.2 $1.66B 29.33 $0.21
Lisi  LSIIF $29.47
0
$1.65B $100 $23.69 $23.69 $1.65B 21.66 $1.36
MITSUI E&S Co., Ltd.  MU1.F $14.3 15.63 USD
+0.7
$1.47B 1.61B USD $500 546.57 USD $14.3 15.63 USD $14.3 15.63 USD $1.47B 1.61B USD 6.03 $2.37 2.59 USD
Lisi S.A.  LI3.F $31.3 34.22 USD
+0.81
$1.46B 1.6B USD $3 3.28 USD $31.3 34.22 USD $31.3 34.22 USD $1.46B 1.6B USD 26.08 $1.2 1.31 USD
Chemring Group PLC  CMN1.F $5.35 5.85 USD
-3.6
$1.44B 1.57B USD $30 32.79 USD $5.25 5.74 USD $5.35 5.85 USD $1.44B 1.57B USD 29.72 $0.18 0.2 USD
OHB SE  OHB.F $71.2 77.83 USD
+0.28
$1.36B 1.49B USD $90 98.38 USD $70.6 77.18 USD $71.2 77.83 USD $1.36B 1.49B USD 0 $0 0 USD
V2X, Inc.  1V1.F $41.2 45.04 USD
+4.57
$1.33B 1.46B USD $38 41.54 USD $41.2 45.04 USD $41.2 45.04 USD $1.33B 1.46B USD 36.46 $1.13 1.24 USD
Austal Limited  LX6.F $2.98 3.26 USD
+2.76
$1.3B 1.42B USD $3.3K 3.61K USD $2.82 3.08 USD $2.98 3.26 USD $1.3B 1.42B USD 74.50 $0.04 0.04 USD
Exail Technologies  GGRGF $72.11
0
$1.38B $1.1K $50 $50 $1.38B 0 -$0.24
MilDef Group AB (publ)  8QA.F $26.16 28.6 USD
+0.62
$1.23B 1.35B USD $740 808.92 USD $26.02 28.44 USD $26.26 28.71 USD $1.23B 1.35B USD 0 -$0.47 -0.5 USD
Kaman Corporation  KA1.F $42.8 46.79 USD
0
$1.21B 1.33B USD $0 0 USD $0 0 USD $0 0 USD $1.21B 1.33B USD 0 $0 0 USD
Exail Technologies  2G3.F $67.5 73.79 USD
+5.97
$1.21B 1.32B USD $600 655.88 USD $62.1 67.88 USD $67.5 73.79 USD $1.21B 1.32B USD 0 -$0.22 -0.2 USD
Kaman  KAMN $45.87
0
$1.3B $0 $0 $0 $1.3B 0 $0
Astronics Corporation  AC1.F $27.94 30.54 USD
+5.04
$1.04B 1.13B USD $731 799.08 USD $27.94 30.54 USD $27.94 30.54 USD $1.04B 1.13B USD 0 -$0.1 -0.1 USD
Astronics Corporation  ATROB $31.6
+10.3
$1.12B $1.08K $30.8 $31.6 $1.12B 0 -$0.11
MITSUI E&S  MIESF $7.38
0
$1.02B $100 $6.92 $6.92 $1.02B 2.14 $3.44
Ducommun Incorporated  DUM.F $61 66.68 USD
+2.52
$928.12M 1.01B USD $200 218.63 USD $61 66.68 USD $61 66.68 USD $928.12M 1.01B USD 29.75 $2.05 2.24 USD
Namura Shipbuilding Co., Ltd.  8AF.F $12.5 13.66 USD
-3.1
$867.2M 947.97M USD $1K 1.09K USD $12.5 13.66 USD $12.6 13.77 USD $867.2M 947.97M USD 5.41 $2.31 2.53 USD
Senior plc  1JD.F $1.95 2.13 USD
+4.84
$821.72M 898.26M USD $60 65.59 USD $1.95 2.13 USD $1.95 2.13 USD $821.72M 898.26M USD 27.85 $0.07 0.08 USD
Cohort plc  C7K.F $18.1 19.79 USD
-1.09
$820.16M 896.54M USD $170 185.83 USD $18.1 19.79 USD $18.1 19.79 USD $820.16M 896.54M USD 31.75 $0.57 0.62 USD
Senior  SNIRF $2.05
0
$884.19M $85K $1.68 $1.69 $884.19M 25.62 $0.08
Héroux-Devtek Inc.  HRX.TO $32.48 24.1 USD
0
$1.09B 811.6M USD $0 0 USD $0 0 USD $0 0 USD $1.09B 811.6M USD 0 $0 0 USD
Paras Defence and Space Technologies Limited  PARAS.BO $1,623.3 19.64 USD
-0.02
$65.41B 791.34M USD $40.69K 492.27 USD $1,606.35 19.43 USD $1,648.85 19.95 USD $65.41B 791.34M USD 101.01 $16.07 0.19 USD
Héroux-Devtek  HERXF $21.86
0
$736.1M $0 $0 $0 $736.1M 0 $0
Magellan Aerospace  MALJF $12.17
+0.83
$696.94M $100 $12.07 $12.07 $696.94M 23.86 $0.51
Avio S.p.A.  0R9S.IL $21.95 23.99 USD
+0.8
$626.81M 685.19M USD $398 435.07 USD $21.85 23.89 USD $22.05 24.1 USD $626.81M 685.19M USD 109.75 $0.2 0.22 USD
Snt Dynamics Co.,Ltd.  003570.KS $40,300 30.42 USD
-0.62
$902.47B 681.22M USD $88.91K 67.11 USD $39,450 29.78 USD $41,500 31.33 USD $902.47B 681.22M USD 0 $0 0 USD
Avon Technologies Plc  1OK.F $20.4 22.3 USD
+4.08
$622.3M 680.26M USD $35 38.26 USD $20.4 22.3 USD $20.4 22.3 USD $622.3M 680.26M USD 107.36 $0.19 0.21 USD
Avon  AVNBF $17.62
0
$674.47M $300 $17.62 $17.62 $674.47M 83.90 $0.21
Magellan Aerospace Corporation  4M7A.F $10.6 11.59 USD
0
$611.81M 668.79M USD $1.07K 1.17K USD $10.6 11.59 USD $10.6 11.59 USD $611.81M 668.79M USD 23.55 $0.45 0.49 USD
Avio S.p.A.  2ZP.F $22 24.05 USD
+9.45
$562.81M 615.23M USD $5 5.47 USD $21.45 23.45 USD $22 24.05 USD $562.81M 615.23M USD 95.65 $0.23 0.25 USD
Sturm, Ruger & Company, Inc.  ST2.F $31.6 34.54 USD
+1.28
$534.21M 583.96M USD $5 5.47 USD $31.6 34.54 USD $31.6 34.54 USD $534.21M 583.96M USD 19.62 $1.61 1.76 USD
RADA Electronic Industries  RADA $9.87
0
$490.8M $0 $0 $0 $490.8M 0 $0
HJ Shipbuilding & Construction Co., Ltd.  097230.KS $7,270 5.49 USD
-3.07
$605.36B 456.95M USD $1.09M 826.27 USD $7,260 5.48 USD $7,620 5.75 USD $605.36B 456.95M USD 0 $0 0 USD
Figeac Aero Société Anonyme  1F1.F $9.24 10.1 USD
+1.09
$395.19M 432M USD $200 218.63 USD $9.14 9.99 USD $9.24 10.1 USD $395.19M 432M USD 0 -$0.28 -0.3 USD
Smith & Wesson Brands, Inc.  SWS.F $8.37 9.14 USD
-0.12
$370.14M 404.61M USD $115 125.71 USD $8.37 9.14 USD $8.37 9.14 USD $370.14M 404.61M USD 14.67 $0.57 0.62 USD
Swan Defence and Heavy Industries Limited  RNAVAL.NS $632.5 7.65 USD
0
$33.32B 403.13M USD $925.29K 11.19K USD $2.3 0.03 USD $2.3 0.03 USD $33.32B 403.13M USD 0 -$7,848 -94.9 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí