Trang kết quả 4 cho Khu vực: Công nghiệp Ngành: Hàng không vũ trụ & Quốc phòng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (162)
- Argentina (5)
- Úc (8)
- Áo (13)
- Bỉ (1)
- Brazil (12)
- Canada (18)
- Chile (2)
- Trung Quốc (46)
- Cộng hòa Séc (3)
- Đan Mạch (2)
- Pháp (14)
- Đức (130)
- Hồng Kông (6)
- Ấn Độ (22)
- Indonesia (2)
- Israel (12)
- Ý (6)
- Nhật Bản (7)
- Malaysia (5)
- Mexico (8)
- Na Uy (5)
- Ba Lan (1)
- Nga (7)
- Singapore (8)
- Hàn Quốc (11)
- Tây Ban Nha (1)
- Thụy Điển (8)
- Thụy Sĩ (1)
- Đài Loan (7)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (26)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (8)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (113)
- HKSE (6)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (11)
- Kuala Lumpur (5)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NSE (11)
- NYSE (35)
- NYSE American (4)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (59)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (19)
- Shenzhen (27)
- Stockholm (8)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tech Market Large (11)
- Tech Market Middle (3)
- Tech Market Small (15)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
Công nghiệp (570)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (570)
Hàng không vũ trụ & Quốc phòng (570)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (570)
- Dịch vụ kinh doanh chuyên biệt (642)
- Dịch vụ tư vấn (192)
- Dịch vụ cho thuê (223)
- Dịch vụ an ninh & bảo vệ (264)
- Dịch vụ nhân viên (249)
- Tập đoàn (734)
- Xây dựng (1503)
- Hoạt động cơ sở hạ tầng (159)
- Sản phẩm & thiết bị xây dựng (507)
- Nông trang & máy móc xây dựng hạng nặng (380)
- Phân phối công nghiệp (233)
- Thiết bị & nguồn cung kinh doanh (139)
- Máy móc công nghiệp chuyên biệt (1710)
- Chế tạo kim loại (391)
- Kiểm soát ô nhiễm & cách xử lí (267)
- Công cụ & phụ kiện (241)
- Thiết bị & bộ phận điện tử (899)
- Sân bay & dịch vụ hàng không (133)
- Hãng hàng không (230)
- Đường ray (260)
- Vận tải biển (507)
- Dịch vụ xe tải (100)
- Hàng hoá & tiếp vận tích hợp (390)
- Quản lý chất thải (353)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Curtiss-Wright Corporation CWT.F | €496.00 542.2 USD |
-2.75
|
€18.87B 20.62B USD | €20.00 21.86 USD | €496.00 542.2 USD | €496.00 542.2 USD | €18.87B 20.62B USD | 46.74 | €10.61 11.6 USD | |
| Singapore Technologies Engineering Ltd SGGKY | $63.52 — |
0
|
$19.81B — | $2.00 — | $61.98 — | $61.98 — | $19.81B — | 33.78 | $1.88 — | |
| Singapore Technologies Engineering Ltd SJX.F | €5.40 5.9 USD |
+0.11
|
€17.61B 19.25B USD | €2.00K 2.19K USD | €5.40 5.9 USD | €5.40 5.9 USD | €17.61B 19.25B USD | 33.73 | €0.16 0.17 USD | |
| BWX Technologies, Inc. 4BW.F | €169.55 185.34 USD |
+1.22
|
€17.08B 18.67B USD | €25.00 27.33 USD | €168.20 183.87 USD | €169.55 185.34 USD | €17.08B 18.67B USD | 58.46 | €2.90 3.17 USD | |
| AeroVironment, Inc. JPX.F | €276.50 302.25 USD |
-0.93
|
€15.81B 17.29B USD | €192.00 209.88 USD | €273.90 299.41 USD | €287.90 314.71 USD | €15.81B 17.29B USD | 0 | -€0.56 -0.6 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | ₩26,250 19.81 USD |
-0.57
|
₩22T 16.92B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22T 16.92B USD | 0 | ₩0 0 USD | |
| Textron Inc. T1XT34.SA | R$358.50 72.66 USD |
0
|
R$80.60B 16.34B USD | R$0.00 0 USD | R$358.50 72.66 USD | R$358.50 72.66 USD | R$80.60B 16.34B USD | 14.92 | R$24.02 4.87 USD | |
| Textron Inc. TXT.MX | MX$1,501.00 88.88 USD |
0
|
MX$267.15B 15.82B USD | MX$0.00 0 USD | MX$1,501.00 88.88 USD | MX$1,501.00 88.88 USD | MX$267.15B 15.82B USD | 17.85 | MX$84.06 4.98 USD | |
| Woodward, Inc. WW1.F | €234.00 255.79 USD |
+1.74
|
€14.03B 15.34B USD | €120.00 131.18 USD | €228.00 249.23 USD | €234.00 255.79 USD | €14.03B 15.34B USD | 42.77 | €5.47 5.98 USD | |
| Bombardier BDRAF | $144.38 — |
<0.01
|
$14.41B — | $203.00 — | $139.00 — | $148.31 — | $14.41B — | 34.70 | $4.16 — | |
| Kratos Defense & Security Solutions, Inc. WF5A.F | €66.10 72.26 USD |
-1.9
|
€12.96B 14.17B USD | €895.00 978.36 USD | €65.90 72.04 USD | €67.54 73.83 USD | €12.96B 14.17B USD | 600.90 | €0.11 0.12 USD | |
| Huntington Ingalls Industries, Inc. H1II34.SA | R$22.58 4.58 USD |
+3.29
|
R$69.55B 14.1B USD | R$1.00 0.2 USD | R$22.58 4.58 USD | R$22.58 4.58 USD | R$69.55B 14.1B USD | 22.35 | R$1.01 0.2 USD | |
| Textron Inc. TXT.F | €71.00 77.61 USD |
+0.08
|
€12.51B 13.68B USD | €5.00 5.47 USD | €71.00 77.61 USD | €71.00 77.61 USD | €12.51B 13.68B USD | 17.97 | €3.95 4.32 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | ₹2,757.75 33.36 USD |
+0.22
|
₹1.11T 13.46B USD | ₹37.05K 448.27 USD | ₹2,735.00 33.09 USD | ₹2,794.00 33.8 USD | ₹1.11T 13.46B USD | 47.72 | ₹57.79 0.7 USD | |
| Embraer S.A. EMBR3.SA | R$86.99 17.63 USD |
0
|
R$65.98B 13.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.98B 13.37B USD | 0 | R$0.00 0 USD | |
| Embraer ERJ | $64.48 — |
0
|
$12.33B — | $0.00 — | $0.00 — | $0.00 — | $12.33B — | 0 | $0.00 — | |
| Huntington Ingalls Industries, Inc. HI4.F | €275.80 301.49 USD |
-1.11
|
€10.82B 11.83B USD | €4.00 4.37 USD | €275.80 301.49 USD | €278.70 304.66 USD | €10.82B 11.83B USD | 21.97 | €12.55 13.72 USD | |
| Hensoldt AG HNSDF | $101.24 — |
0
|
$11.69B — | $100.00 — | $101.24 — | $101.24 — | $11.69B — | 81.64 | $1.24 — | |
| Embraer S.A. EMY.F | €54.60 59.69 USD |
-3.53
|
€10.01B 10.95B USD | €30.00 32.79 USD | €54.60 59.69 USD | €55.80 61 USD | €10.01B 10.95B USD | 36.89 | €1.48 1.62 USD | |
| Hensoldt AG HAG0.F | €42.00 45.91 USD |
-9.09
|
€9.70B 10.61B USD | €113.00 123.52 USD | €42.00 45.91 USD | €42.20 46.13 USD | €9.70B 10.61B USD | 77.77 | €0.54 0.59 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | €2.20 2.4 USD |
0
|
€9.21B 10.07B USD | €203.00 221.91 USD | €2.18 2.38 USD | €2.20 2.4 USD | €9.21B 10.07B USD | 9.16 | €0.24 0.26 USD | |
| CAE Inc. CE9.F | €25.20 27.55 USD |
+6.78
|
€8.33B 9.11B USD | €100.00 109.31 USD | €25.20 27.55 USD | €25.40 27.77 USD | €8.33B 9.11B USD | 31.50 | €0.80 0.87 USD | |
| Korea Aerospace Industries, Ltd. 047810.KS | ₩103,800 78.35 USD |
+1.96
|
₩10T 7.64B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.64B USD | 0 | ₩0 0 USD | |
| Hanwha Systems Co., Ltd. 272210.KS | ₩53,800 40.61 USD |
+1.7
|
₩10T 7.59B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.59B USD | 0 | ₩0 0 USD | |
| Public Joint Stock Company United Aircraft Corporation UNAC.ME | RUB 0.63 0.0069 USD |
+0.32
|
RUB 638.42B 7.05B USD | RUB 7.94M 87.72K USD | RUB 0.62 0.0068 USD | RUB 0.64 0.0070 USD | RUB 638.42B 7.05B USD | 0 | -RUB 0.03 -0.0003 USD | |
| Public Joint Stock Company Yakovlev IRKT.ME | RUB 54.70 0.6 USD |
+0.66
|
RUB 628.01B 6.94B USD | RUB 18.08M 199.77K USD | RUB 48.92 0.54 USD | RUB 62.88 0.69 USD | RUB 628.01B 6.94B USD | 0 | -RUB 36.78 -0.4 USD | |
| Bharat Dynamics Limited BDL.BO | ₹1,531.65 18.53 USD |
-0.09
|
₹561.45B 6.79B USD | ₹62.92K 761.18 USD | ₹1,521.00 18.4 USD | ₹1,555.00 18.81 USD | ₹561.45B 6.79B USD | 99.91 | ₹15.33 0.19 USD | |
| Bombardier Inc. BBD-PB.TO | CA$17.85 13.25 USD |
+0.56
|
CA$9.03B 6.7B USD | CA$300.00 222.62 USD | CA$17.85 13.25 USD | CA$17.85 13.25 USD | CA$9.03B 6.7B USD | 0 | -CA$4.43 -3.2 USD | |
| LIG Nex1 Co., Ltd. 079550.KS | ₩403,500 304.58 USD |
-1.34
|
₩9T 6.65B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.65B USD | 0 | ₩0 0 USD | |
| Moog Inc. MOG-B | $214.98 — |
0
|
$6.47B — | $12.00 — | $201.04 — | $214.98 — | $6.47B — | 32.67 | $6.58 — | |
| Moog Inc. MO7R.F | €173.00 189.11 USD |
0
|
€5.61B 6.13B USD | €7.00 7.65 USD | €173.00 189.11 USD | €173.00 189.11 USD | €5.61B 6.13B USD | 30.40 | €5.69 6.22 USD | |
| Moog Inc. MO7A.F | €172.80 188.89 USD |
-0.8
|
€5.56B 6.08B USD | €7.00 7.65 USD | €172.80 188.89 USD | €172.80 188.89 USD | €5.56B 6.08B USD | 30.42 | €5.68 6.21 USD | |
| Bombardier Inc. BBD-PD.TO | CA$17.00 12.62 USD |
0
|
CA$8.17B 6.06B USD | CA$14.20K 10.54K USD | CA$17.00 12.62 USD | CA$17.00 12.62 USD | CA$8.17B 6.06B USD | 0 | -CA$4.43 -3.2 USD | |
| Bombardier BDRPF | $12.70 — |
0
|
$6.06B — | $200.00 — | $12.70 — | $12.70 — | $6.06B — | 0 | -$3.41 — | |
| Seatrium SMBMF | $1.70 — |
+6.25
|
$6.05B — | $722.00 — | $1.70 — | $1.70 — | $6.05B — | 28.33 | $0.06 — | |
| Cochin Shipyard Limited COCHINSHIP.BO | ₹1,792.05 21.68 USD |
+2.14
|
₹480.76B 5.82B USD | ₹149.07K 1.8K USD | ₹1,748.60 21.16 USD | ₹1,805.00 21.84 USD | ₹480.76B 5.82B USD | 56.12 | ₹31.93 0.39 USD | |
| Bombardier BOMBF | $12.00 — |
0
|
$5.81B — | $400.00 — | $11.45 — | $11.45 — | $5.81B — | 0 | -$3.41 — | |
| Seatrium Limited SMBMY | $15.75 — |
0
|
$5.59B — | $26.00 — | $15.25 — | $15.25 — | $5.59B — | 26.24 | $0.60 — | |
| Hexcel Corporation HXL.SG | €59.50 65.04 USD |
+0.85
|
€4.95B 5.41B USD | €0.00 0 USD | €59.50 65.04 USD | €59.50 65.04 USD | €4.95B 5.41B USD | 80.40 | €0.74 0.81 USD | |
| Hexcel Corporation HXL.F | €59.50 65.04 USD |
+0.85
|
€4.95B 5.41B USD | €30.00 32.79 USD | €59.50 65.04 USD | €59.50 65.04 USD | €4.95B 5.41B USD | 80.40 | €0.74 0.81 USD | |
| Seatrium Ltd. R S8N.F | €12.90 14.1 USD |
+0.78
|
€4.92B 5.38B USD | €28.00 30.61 USD | €12.90 14.1 USD | €13.00 14.21 USD | €4.92B 5.38B USD | 24.80 | €0.52 0.57 USD | |
| Bombardier BDRXF | $17.25 — |
0
|
$4.71B — | $100.00 — | $17.25 — | $17.25 — | $4.71B — | 0 | -$3.41 — | |
| Mercury Systems, Inc. MCY.F | €62.50 68.32 USD |
-2.34
|
€3.92B 4.29B USD | €80.00 87.45 USD | €62.50 68.32 USD | €62.50 68.32 USD | €3.92B 4.29B USD | 0 | -€0.49 -0.5 USD | |
| Spirit AeroSystems Holdings, Inc. S9Q.F | €30.69 33.55 USD |
+0.56
|
€3.75B 4.1B USD | €101.00 110.41 USD | €30.69 33.55 USD | €30.69 33.55 USD | €3.75B 4.1B USD | 0 | -€19.16 -20.9 USD | |
| AviChina Industry & Technology Company AVIJF | $0.46 — |
0
|
$4.05B — | $202.00 — | $0.46 — | $0.54 — | $4.05B — | 15.37 | $0.03 — | |
| MITSUI E&S Co., Ltd. MU1.F | €32.60 35.64 USD |
+3.16
|
€3.69B 4.03B USD | €6.00 6.56 USD | €32.60 35.64 USD | €32.60 35.64 USD | €3.69B 4.03B USD | 15.09 | €2.16 2.36 USD | |
| VSE Corporation VS3.F | €148.00 161.78 USD |
-1.99
|
€3.58B 3.91B USD | €16.00 17.49 USD | €148.00 161.78 USD | €148.00 161.78 USD | €3.58B 3.91B USD | 56.92 | €2.60 2.84 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | ₹2,817.45 34.09 USD |
+1.09
|
₹322.74B 3.9B USD | ₹266.96K 3.23K USD | ₹2,745.00 33.21 USD | ₹2,863.75 34.65 USD | ₹322.74B 3.9B USD | 52.37 | ₹53.79 0.65 USD | |
| AviChina Industry & Technology Company Limited AVT.F | €0.42 0.46 USD |
0
|
€3.51B 3.84B USD | €5.00 5.47 USD | €0.42 0.45 USD | €0.42 0.46 USD | €3.51B 3.84B USD | 14.06 | €0.03 0.03 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | €1.45 1.59 USD |
0
|
€3.25B 3.55B USD | €0.00 0 USD | €1.45 1.59 USD | €1.45 1.59 USD | €3.25B 3.55B USD | 72.50 | €0.02 0.02 USD | |
| QinetiQ QNTQF | $6.15 — |
0
|
$3.28B — | $1.00 — | $6.10 — | $6.10 — | $3.28B — | 0 | -$0.43 — | |
| QinetiQ Group plc QNTQY | $23.73 — |
0
|
$3.17B — | $14.00 — | $23.85 — | $23.85 — | $3.17B — | 0 | -$1.74 — | |
| AAR Corp. ARZ.F | €71.85 78.54 USD |
+0.63
|
€2.90B 3.17B USD | €145.00 158.5 USD | €71.85 78.54 USD | €71.85 78.54 USD | €2.90B 3.17B USD | 104.13 | €0.69 0.75 USD | |
| QinetiQ Group plc QY6.F | €5.01 5.47 USD |
-1.28
|
€2.88B 3.15B USD | €157.00 171.62 USD | €5.01 5.47 USD | €5.01 5.47 USD | €2.88B 3.15B USD | 0 | -€0.38 -0.4 USD | |
| Lisi S.A. 0EKE.IL | €46.85 51.21 USD |
+2.57
|
€2.34B 2.56B USD | €192.00 209.88 USD | €45.85 50.12 USD | €46.95 51.32 USD | €2.34B 2.56B USD | 53.23 | €0.88 0.96 USD | |
| Lisi S.A. LI3.F | €45.00 49.19 USD |
-1.32
|
€2.29B 2.51B USD | €16.00 17.49 USD | €45.00 49.19 USD | €45.00 49.19 USD | €2.29B 2.51B USD | 33.33 | €1.35 1.48 USD | |
| Lisi LSIIF | $51.60 — |
0
|
$2.46B — | $790.00 — | $51.60 — | $51.60 — | $2.46B — | 33.07 | $1.56 — | |
| OHB SE OHB.F | €110.00 120.24 USD |
-0.9
|
€2.11B 2.3B USD | €15.00 16.4 USD | €108.00 118.06 USD | €110.00 120.24 USD | €2.11B 2.3B USD | 366.66 | €0.30 0.33 USD | |
| Namura Shipbuilding Co., Ltd. 8AF.F | €24.40 26.67 USD |
+1.67
|
€2.08B 2.28B USD | €130.00 142.11 USD | €24.40 26.67 USD | €24.40 26.67 USD | €2.08B 2.28B USD | 15.15 | €1.61 1.76 USD | |
| Colt CZ Group SE CZGZF | $36.21 — |
0
|
$2.04B — | $100.00 — | $39.35 — | $39.35 — | $2.04B — | 33.22 | $1.09 — | |
| Chemring CMGMF | $7.23 — |
0
|
$1.95B — | $450.00 — | $7.40 — | $7.40 — | $1.95B — | 30.12 | $0.24 — | |
| Colt CZ Group SE 6QS.F | €30.75 33.61 USD |
0
|
€1.78B 1.95B USD | €300.00 327.94 USD | €30.75 33.61 USD | €30.75 33.61 USD | €1.78B 1.95B USD | 32.36 | €0.95 1.04 USD | |
| Austal AUTLF | $4.56 — |
+0.22
|
$1.92B — | $200.00 — | $4.60 — | $4.60 — | $1.92B — | 30.39 | $0.15 — | |
| Data Patterns (India) Limited DATAPATTNS.BO | ₹2,796.15 33.83 USD |
+1.38
|
₹156.54B 1.89B USD | ₹27.09K 327.73 USD | ₹2,739.00 33.14 USD | ₹2,830.00 34.24 USD | ₹156.54B 1.89B USD | 72.93 | ₹38.34 0.46 USD | |
| Data Patterns (India) Limited DATAPATTNS.NS | ₹2,792.20 33.78 USD |
+1.29
|
₹156.32B 1.89B USD | ₹328.16K 3.97K USD | ₹2,718.00 32.88 USD | ₹2,830.00 34.24 USD | ₹156.32B 1.89B USD | 72.86 | ₹38.32 0.46 USD | |
| Colt CZ Group SE CZG.PR | CZK 755.00 32.58 USD |
-0.66
|
CZK 43.08B 1.86B USD | CZK 6.19K 267.12 USD | CZK 755.00 32.58 USD | CZK 763.00 32.92 USD | CZK 43.08B 1.86B USD | 32.78 | CZK 23.03 0.99 USD | |
| Chemring Group PLC CMN1.F | €5.80 6.34 USD |
-4.92
|
€1.67B 1.82B USD | €500.00 546.57 USD | €5.80 6.34 USD | €5.90 6.45 USD | €1.67B 1.82B USD | 27.61 | €0.21 0.23 USD | |
| Austal Limited LX6.F | €3.68 4.02 USD |
-1.08
|
€1.61B 1.76B USD | €500.00 546.57 USD | €3.68 4.02 USD | €3.68 4.02 USD | €1.61B 1.76B USD | 28.30 | €0.13 0.14 USD | |
| Astronics Corporation ATROB | $48.30 — |
+2.77
|
$1.75B — | $100.00 — | $48.30 — | $48.30 — | $1.75B — | 0 | -$0.09 — | |
| H&K AG MLHK.PA | €45.00 49.19 USD |
-3.85
|
€1.60B 1.75B USD | €41.00 44.82 USD | €45.00 49.19 USD | €45.00 49.19 USD | €1.60B 1.75B USD | 61.64 | €0.73 0.8 USD | |
| Astronics Corporation AC1.F | €41.38 45.23 USD |
+3.3
|
€1.56B 1.71B USD | €4.00 4.37 USD | €41.38 45.23 USD | €41.38 45.23 USD | €1.56B 1.71B USD | 0 | -€0.08 -0.08 USD | |
| V2X, Inc. 1V1.F | €47.80 52.25 USD |
+0.42
|
€1.56B 1.71B USD | €120.00 131.18 USD | €47.80 52.25 USD | €47.80 52.25 USD | €1.56B 1.71B USD | 22.02 | €2.17 2.37 USD | |
| Exail Technologies 2G3.F | €74.60 81.55 USD |
+2.33
|
€1.44B 1.58B USD | €200.00 218.63 USD | €69.80 76.3 USD | €74.60 81.55 USD | €1.44B 1.58B USD | 1065.71 | €0.07 0.08 USD | |
| Zen Technologies Limited ZENTEC.BO | ₹1,388.90 16.8 USD |
+0.26
|
₹124.88B 1.51B USD | ₹45.30K 547.99 USD | ₹1,380.50 16.7 USD | ₹1,405.45 17 USD | ₹124.88B 1.51B USD | 50.37 | ₹27.57 0.33 USD | |
| Ducommun Incorporated DUM.F | €83.50 91.28 USD |
+1.21
|
€1.25B 1.36B USD | €15.00 16.4 USD | €83.50 91.28 USD | €83.50 91.28 USD | €1.25B 1.36B USD | 0 | -€2.00 -2.1 USD | |
| Avio S.p.A. 2ZP.F | €31.80 34.76 USD |
+10.42
|
€1.09B 1.19B USD | €342.00 373.85 USD | €31.70 34.65 USD | €32.80 35.85 USD | €1.09B 1.19B USD | 127.20 | €0.25 0.27 USD | |
| Senior SNIRF | $2.58 — |
-1.56
|
$1.07B — | $23.55K — | $1.90 — | $1.90 — | $1.07B — | 25.80 | $0.10 — | |
| MITSUI E&S MIESF | $7.38 — |
0
|
$1.02B — | $123.00 — | $11.10 — | $11.10 — | $1.02B — | 2.14 | $3.44 — | |
| Senior plc 1JD.F | €2.14 2.34 USD |
+0.94
|
€904.45M 988.68M USD | €43.00 47 USD | €2.14 2.34 USD | €2.14 2.34 USD | €904.45M 988.68M USD | 26.75 | €0.08 0.09 USD | |
| Avon Technologies Plc 1OK.F | €23.40 25.58 USD |
+14.71
|
€739.93M 808.85M USD | €130.00 142.11 USD | €20.40 22.3 USD | €23.40 25.58 USD | €739.93M 808.85M USD | 130.00 | €0.18 0.2 USD | |
| Snt Dynamics Co.,Ltd. 003570.KS | ₩47,250 35.67 USD |
+3.05
|
₩1T 798.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 798.7M USD | 0 | ₩0 0 USD | |
| Cohort plc C7K.F | €14.00 15.3 USD |
-1.41
|
€685.50M 749.34M USD | €550.00 601.22 USD | €14.00 15.3 USD | €14.00 15.3 USD | €685.50M 749.34M USD | 28.00 | €0.50 0.55 USD | |
| Avon AVNBF | $24.35 — |
0
|
$727.53M — | $300.00 — | $17.62 — | $17.62 — | $727.53M — | 115.95 | $0.21 — | |
| MilDef Group AB (publ) 8QA.F | €12.92 14.12 USD |
-2.78
|
€660.43M 721.94M USD | €1.14K 1.25K USD | €12.92 14.12 USD | €12.92 14.12 USD | €660.43M 721.94M USD | 0 | -€0.45 -0.4 USD | |
| Magellan Aerospace MALJF | $12.27 — |
0
|
$703.09M — | $200.00 — | $12.27 — | $12.37 — | $703.09M — | 26.10 | $0.47 — | |
| Paras Defence and Space Technologies Limited PARAS.BO | ₹703.80 8.51 USD |
+0.15
|
₹57.19B 691.9M USD | ₹67.88K 821.22 USD | ₹702.00 8.49 USD | ₹717.00 8.67 USD | ₹57.19B 691.9M USD | 88.63 | ₹7.94 0.1 USD | |
| Magellan Aerospace Corporation 4M7A.F | €10.60 11.59 USD |
+1.92
|
€620.19M 677.95M USD | €10.00 10.93 USD | €10.60 11.59 USD | €10.60 11.59 USD | €620.19M 677.95M USD | 25.85 | €0.41 0.45 USD | |
| Sturm, Ruger & Company, Inc. ST2.F | €27.00 29.51 USD |
-3.57
|
€571.19M 624.39M USD | €30.00 32.79 USD | €27.00 29.51 USD | €27.00 29.51 USD | €571.19M 624.39M USD | 225.00 | €0.12 0.13 USD | |
| Figeac Aero Société Anonyme 1F1.F | €11.80 12.9 USD |
+0.43
|
€540.18M 590.49M USD | €119.00 130.08 USD | €11.70 12.79 USD | €11.80 12.9 USD | €540.18M 590.49M USD | 131.11 | €0.09 0.1 USD | |
| FACC AG 0QW9.IL | €9.03 9.87 USD |
+1.57
|
€448.86M 490.67M USD | €266.00 290.77 USD | €8.56 9.36 USD | €9.25 10.11 USD | €448.86M 490.67M USD | 56.43 | €0.16 0.17 USD | |
| FACC AG 1FC.F | €9.01 9.85 USD |
+0.67
|
€412.57M 450.99M USD | €3.04K 3.32K USD | €8.81 9.63 USD | €9.24 10.1 USD | €412.57M 450.99M USD | 64.35 | €0.14 0.15 USD | |
| FACC AG FACC.PR | CZK 221.00 9.54 USD |
+1.38
|
CZK 10.12B 436.62M USD | CZK 100.00 4.31 USD | CZK 221.00 9.54 USD | CZK 221.00 9.54 USD | CZK 10.12B 436.62M USD | 65.00 | CZK 3.40 0.15 USD | |
| Swan Defence and Heavy Industries Limited RNAVAL.NS | ₹632.50 7.65 USD |
0
|
₹33.32B 403.13M USD | ₹925.29K 11.19K USD | ₹2.30 0.03 USD | ₹2.30 0.03 USD | ₹33.32B 403.13M USD | 0 | -₹7,848.00 -94.9 USD | |
| Smith & Wesson Brands, Inc. SWS.F | €7.39 8.07 USD |
-0.47
|
€365.57M 399.61M USD | €115.00 125.71 USD | €7.39 8.07 USD | €7.39 8.07 USD | €365.57M 399.61M USD | 33.56 | €0.22 0.24 USD | |
| Swan Defence and Heavy Industries Limited RNAVAL.BO | ₹624.25 7.55 USD |
0
|
₹32.89B 397.88M USD | ₹885.90K 10.72K USD | ₹2.27 0.03 USD | ₹624.25 7.55 USD | ₹32.89B 397.88M USD | 3.88 | ₹160.49 1.94 USD | |
| Park Aerospace Corp. PKE.F | €16.70 18.26 USD |
0
|
€332.43M 363.39M USD | €250.00 273.28 USD | €16.70 18.26 USD | €16.70 18.26 USD | €332.43M 363.39M USD | 53.87 | €0.31 0.34 USD | |
| Creotech Instruments S.A. 5OB.F | €83.20 90.95 USD |
-0.95
|
€255.38M 279.17M USD | €10.00 10.93 USD | €83.20 90.95 USD | €87.90 96.09 USD | €255.38M 279.17M USD | 0 | -€0.96 -1.04 USD | |
| GomSpace Group AB (publ) 1G2.F | €1.39 1.52 USD |
+0.29
|
€232.16M 253.79M USD | €2.30K 2.51K USD | €1.39 1.52 USD | €1.39 1.52 USD | €232.16M 253.79M USD | 0 | -€0.06 -0.06 USD | |
| CTT Systems AB (publ) CTT.ST | SEK 187.80 18.33 USD |
+0.43
|
SEK 2.38B 232.63M USD | SEK 7.02K 684.75 USD | SEK 185.60 18.12 USD | SEK 188.40 18.39 USD | SEK 2.38B 232.63M USD | 41.18 | SEK 4.56 0.45 USD | |
| Virgin Galactic Holdings, Inc. SPCE.MX | MX$66.66 3.95 USD |
-1.23
|
MX$3.84B 227.32M USD | MX$4.82K 285.28 USD | MX$65.96 3.91 USD | MX$69.95 4.14 USD | MX$3.84B 227.32M USD | 0 | -MX$150.70 -8.9 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||