Ergebnisseite 6 für Wirtschaftszweig: Industriewerte Branche: Elektrische Ausrüstung & Teile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (92)
- Australien (10)
- Österreich (4)
- Belgien (1)
- Brasilien (1)
- Kanada (12)
- China (228)
- Dänemark (4)
- Finnland (3)
- Frankreich (7)
- Deutschland (97)
- Griechenland (1)
- Hongkong (21)
- Indien (93)
- Indonesien (7)
- Israel (3)
- Italien (4)
- Japan (40)
- Malaysia (12)
- Mexiko (3)
- Niederlande (2)
- Neuseeland (2)
- Norwegen (2)
- Polen (4)
- Russland (1)
- Singapur (5)
- Süd-Afrika (2)
- Südkorea (48)
- Spanien (1)
- Surinam (3)
- Schweden (11)
- Schweiz (5)
- Taiwan (67)
- Thailand (21)
- Timor-Leste (1)
- Türkei (7)
- Vereinigtes Königreich (10)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (60)
- Canadian Sec (1)
- Copenhagen (4)
- Frankfurt (76)
- Hamburg (1)
- Helsinki (3)
- HKSE (21)
- IOB (10)
- Istanbul (7)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (25)
- KSE (23)
- Kuala Lumpur (12)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (1)
- NSE (33)
- NYSE (11)
- NYSE American (2)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (7)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (86)
- Shenzhen (142)
- Stockholm (11)
- Stuttgart (11)
- Swiss (5)
- Taipei Exchange (27)
- Taiwan (40)
- Tallinn (1)
- Tech Market Large (5)
- Tech Market Middle (5)
- Tech Market Small (13)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (40)
- Toronto (5)
- TSXV (6)
- Vienna (4)
- Warsaw (4)
- XETRA (8)
Industriewerte (835)
- {{item.name}}
- Alle Bereiche
- Industriewerte (835)
Elektrische Ausrüstung & Teile (835)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (503)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (788)
- Ingenieurwesen und Bau (1428)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (352)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1568)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (835)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (91)
- Integrierte Fracht & Logistik (363)
- Abfallwirtschaft (301)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩3,616,000 2729.49 USD |
-5.69
|
₩34T 25.42B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34T 25.42B USD | 0 | ₩0 0 USD | ||
Furukawa Electric Co., Ltd.
FKA.F
DE
|
€263.45 304.11 USD |
-17.93
|
€18.53B 21.39B USD | €494.00 570.24 USD | €258.45 298.34 USD | €268.05 309.42 USD | €18.53B 21.39B USD | 47.46 | €5.55 6.41 USD | ||
Hitachi Energy India Limited
POWERINDIA.NS
IN
|
₹36,090.00 436.63 USD |
-1.82
|
₹1.61T 19.46B USD | ₹127.83K 1.55K USD | ₹36,015.00 435.72 USD | ₹37,335.00 451.69 USD | ₹1.61T 19.46B USD | 163.62 | ₹220.56 2.67 USD | ||
Hitachi Energy India Limited
POWERINDIA.BO
IN
|
₹36,077.65 436.48 USD |
-1.86
|
₹1.61T 19.45B USD | ₹10.20K 123.44 USD | ₹36,000.00 435.54 USD | ₹37,330.10 451.63 USD | ₹1.61T 19.45B USD | 163.56 | ₹220.57 2.67 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.BO
IN
|
₹949.85 11.49 USD |
-1.35
|
₹1.50T 18.1B USD | ₹216.46K 2.62K USD | ₹945.00 11.43 USD | ₹966.20 11.69 USD | ₹1.50T 18.1B USD | 123.35 | ₹7.70 0.09 USD | ||
|
Polycab India Limited
POLYCAB.BO
IN
|
₹9,922.00 120.04 USD |
-0.99
|
₹1.49T 18.08B USD | ₹7.69K 93.04 USD | ₹9,897.85 119.75 USD | ₹10,075.40 121.9 USD | ₹1.49T 18.08B USD | 55.93 | ₹177.38 2.15 USD | ||
Furukawa Electric
FUWAF
US
|
$256.70 — |
0
|
$18.06B — | $1.00 — | $298.54 — | $298.54 — | $18.06B — | 40.17 | $6.39 — | ||
Advanced Energy Industries, Inc.
AVX.F
DE
|
€334.70 386.36 USD |
+2.1
|
€13.39B 15.46B USD | €1.00 1.15 USD | €334.70 386.36 USD | €334.70 386.36 USD | €13.39B 15.46B USD | 79.69 | €4.20 4.85 USD | ||
Fuji Electric Co., Ltd.
FJE.F
DE
|
€78.86 91.03 USD |
-1.47
|
€11.51B 13.29B USD | €900.00 1.04K USD | €78.86 91.03 USD | €78.86 91.03 USD | €11.51B 13.29B USD | 21.96 | €3.59 4.14 USD | ||
|
YASKAWA Electric
YASKF
US
|
$48.08 — |
+3.67
|
$12.47B — | $200.00 — | $47.80 — | $47.80 — | $12.47B — | 57.23 | $0.84 — | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩208,000 157.01 USD |
-9.57
|
₩16T 12.36B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16T 12.36B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩172,900 130.51 USD |
-9.95
|
₩15T 11.61B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15T 11.61B USD | 0 | ₩0 0 USD | ||
YASKAWA Electric Corporation
YEC.F
DE
|
€37.50 43.29 USD |
-8.54
|
€9.73B 11.23B USD | €180.00 207.78 USD | €37.50 43.29 USD | €38.30 44.21 USD | €9.73B 11.23B USD | 51.36 | €0.73 0.84 USD | ||
|
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩150,900 113.9 USD |
-9.48
|
₩15T 11.14B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15T 11.14B USD | 0 | ₩0 0 USD | ||
Powell Industries, Inc.
PW2.F
DE
|
€256.30 295.86 USD |
-4.26
|
€9.34B 10.78B USD | €47.00 54.25 USD | €256.30 295.86 USD | €259.90 300.01 USD | €9.34B 10.78B USD | 57.33 | €4.47 5.16 USD | ||
|
Fuji Electric
FELTF
US
|
$72.28 — |
0
|
$10.55B — | $100.00 — | $72.28 — | $72.28 — | $10.55B — | 19.43 | $3.72 — | ||
|
Acuity Inc.
AQ8.F
DE
|
€278.00 320.9 USD |
+0.72
|
€8.43B 9.73B USD | €19.00 21.93 USD | €278.00 320.9 USD | €278.00 320.9 USD | €8.43B 9.73B USD | 23.36 | €11.90 13.74 USD | ||
|
Havells India Limited
HAVELLS.BO
IN
|
₹1,174.45 14.21 USD |
-0.59
|
₹736.68B 8.91B USD | ₹30.38K 367.57 USD | ₹1,170.00 14.16 USD | ₹1,193.10 14.43 USD | ₹736.68B 8.91B USD | 49.63 | ₹23.66 0.29 USD | ||
NKT A/S
0MGC.IL
GB
|
DKK 1,022.00 149.85 USD |
-2.71
|
DKK 59.30B 8.69B USD | DKK 2.37K 347.05 USD | DKK 1,006.00 147.5 USD | DKK 1,054.00 154.54 USD | DKK 59.30B 8.69B USD | 73.84 | DKK 13.84 2.03 USD | ||
|
EnerSys
FDN.F
DE
|
€201.80 232.94 USD |
+0.3
|
€7.37B 8.51B USD | €9.00 10.39 USD | €201.80 232.94 USD | €201.80 232.94 USD | €7.37B 8.51B USD | 30.02 | €6.72 7.76 USD | ||
NKT A/S
NKT.F
DE
|
€137.20 158.37 USD |
-1.22
|
€7.33B 8.47B USD | €1.00 1.15 USD | €137.20 158.37 USD | €137.20 158.37 USD | €7.33B 8.47B USD | 27.43 | €5.00 5.77 USD | ||
APAR Industries Limited
APARINDS.NS
IN
|
₹16,654.00 201.49 USD |
+2.98
|
₹669.06B 8.09B USD | ₹189.82K 2.3K USD | ₹16,334.00 197.61 USD | ₹16,750.00 202.65 USD | ₹669.06B 8.09B USD | 68.65 | ₹242.58 2.93 USD | ||
|
APAR Industries Limited
APARINDS.BO
IN
|
₹16,648.35 201.42 USD |
+3.06
|
₹668.83B 8.09B USD | ₹8.47K 102.47 USD | ₹16,343.05 197.72 USD | ₹16,740.85 202.54 USD | ₹668.83B 8.09B USD | 68.70 | ₹242.31 2.93 USD | ||
Nexans S.A.
NXS.F
DE
|
€155.60 179.61 USD |
-2.14
|
€6.81B 7.86B USD | €10.00 11.54 USD | €155.60 179.61 USD | €157.50 181.81 USD | €6.81B 7.86B USD | 32.75 | €4.75 5.48 USD | ||
|
Nexans
NXPRF
US
|
$178.25 — |
0
|
$7.80B — | $43.00 — | $175.00 — | $175.00 — | $7.80B — | 32.70 | $5.45 — | ||
|
Nexans S.A.
NXS.DE
DE
|
€154.00 177.77 USD |
-3.08
|
€6.74B 7.78B USD | €231.00 266.65 USD | €154.00 177.77 USD | €154.00 177.77 USD | €6.74B 7.78B USD | 32.42 | €4.75 5.48 USD | ||
|
Nexans
NEXNY
US
|
$88.80 — |
+0.18
|
$7.77B — | $300.00 — | $90.40 — | $90.51 — | $7.77B — | 32.52 | $2.73 — | ||
|
Nexans S.A.
NXS0.SG
DE
|
€75.00 86.58 USD |
-3.85
|
€6.56B 7.57B USD | €0.00 0 USD | €75.00 86.58 USD | €78.00 90.04 USD | €6.56B 7.57B USD | 31.64 | €2.37 2.74 USD | ||
|
LS Corp.
006260.KS
KR
|
₩361,500 272.87 USD |
-8.25
|
₩10T 7.57B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.57B USD | 0 | ₩0 0 USD | ||
|
KEI Industries Limited
KEI.BO
IN
|
₹5,576.70 67.47 USD |
-1.46
|
₹533.14B 6.45B USD | ₹59.67K 721.85 USD | ₹5,543.05 67.06 USD | ₹5,705.00 69.02 USD | ₹533.14B 6.45B USD | 61.80 | ₹90.23 1.09 USD | ||
|
KEI Industries Limited
KEI.NS
IN
|
₹5,576.00 67.46 USD |
-1.49
|
₹533.07B 6.45B USD | ₹393.86K 4.77K USD | ₹5,542.50 67.06 USD | ₹5,708.00 69.06 USD | ₹533.07B 6.45B USD | 57.94 | ₹96.23 1.16 USD | ||
|
Cenergy Holdings SA
9CN.F
DE
|
€25.46 29.39 USD |
-0.47
|
€5.41B 6.24B USD | €150.00 173.15 USD | €25.46 29.39 USD | €25.46 29.39 USD | €5.41B 6.24B USD | 27.97 | €0.91 1.05 USD | ||
|
OSRAM Licht AG
OSR.HM
DE
|
€53.00 61.18 USD |
0
|
€5.24B 6.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.24B 6.05B USD | 0 | -€2.05 -2.3 USD | ||
|
Cenergy Holdings SA
9CN.SG
DE
|
€24.60 28.4 USD |
+2.07
|
€5.22B 6.03B USD | €1.25K 1.45K USD | €24.10 27.82 USD | €25.50 29.44 USD | €5.22B 6.03B USD | 27.03 | €0.91 1.05 USD | ||
|
OSRAM Licht AG
OSAGF
US
|
$59.13 — |
0
|
$5.84B — | $13.00 — | $55.00 — | $55.00 — | $5.84B — | 0 | -$2.38 — | ||
|
Schneider Electric Infrastructure Limited
SCHNEIDER.BO
IN
|
₹1,447.95 17.52 USD |
+3.84
|
₹346.21B 4.19B USD | ₹56.34K 681.67 USD | ₹1,401.00 16.95 USD | ₹1,455.00 17.6 USD | ₹346.21B 4.19B USD | 162.32 | ₹8.92 0.11 USD | ||
|
Schneider Electric Infrastructure Limited
SCHNEIDER.NS
IN
|
₹1,442.20 17.45 USD |
+3.35
|
₹344.84B 4.17B USD | ₹807.56K 9.77K USD | ₹1,405.00 17 USD | ₹1,448.50 17.52 USD | ₹344.84B 4.17B USD | 161.50 | ₹8.93 0.11 USD | ||
|
Honeywell Automation India Limited
HONAUT.NS
IN
|
₹38,205.00 462.22 USD |
-0.39
|
₹338.01B 4.09B USD | ₹7.13K 86.31 USD | ₹38,100.00 460.95 USD | ₹39,280.00 475.22 USD | ₹338.01B 4.09B USD | 64.26 | ₹594.50 7.19 USD | ||
Honeywell Automation India Limited
HONAUT.BO
IN
|
₹38,140.80 461.44 USD |
-0.38
|
₹337.22B 4.08B USD | ₹275.00 3.33 USD | ₹38,030.00 460.1 USD | ₹39,200.00 474.25 USD | ₹337.22B 4.08B USD | 64.26 | ₹593.45 7.18 USD | ||
Plug Power Inc.
PLUG.MX
MX
|
MX$47.59 2.82 USD |
-3.27
|
MX$66.39B 3.93B USD | MX$1.99K 118.01 USD | MX$47.50 2.81 USD | MX$49.00 2.9 USD | MX$66.39B 3.93B USD | 0 | -MX$24.12 -1.4 USD | ||
|
Doosan Fuel Cell Co., Ltd.
336260.KS
KR
|
₩57,700 43.55 USD |
-8.12
|
₩5T 3.43B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.43B USD | 0 | ₩0 0 USD | ||
Signify N.V.
SFFYF
US
|
$24.40 — |
0
|
$2.90B — | $100.00 — | $24.40 — | $24.40 — | $2.90B — | 13.78 | $1.77 — | ||
SWCC Corporation
5805.T
JP
|
¥14,270 96.33 USD |
-3.12
|
¥423B 2.85B USD | ¥784K 5.29K USD | ¥14,180 95.72 USD | ¥15,700 105.98 USD | ¥423B 2.85B USD | 22.42 | ¥636 4.3 USD | ||
Signify
PHPPY
US
|
$11.90 — |
0
|
$2.83B — | $126.00 — | $12.25 — | $12.30 — | $2.83B — | 13.36 | $0.89 — | ||
Atkore Inc.
AOA.F
DE
|
€70.35 81.21 USD |
-1.47
|
€2.38B 2.74B USD | €117.00 135.06 USD | €70.35 81.21 USD | €70.35 81.21 USD | €2.38B 2.74B USD | 0 | -€3.13 -3.6 USD | ||
|
Iljin Electric Co.,Ltd
103590.KS
KR
|
₩73,600 55.56 USD |
-9.47
|
₩4T 2.65B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.65B USD | 0 | ₩0 0 USD | ||
|
SWCC Corporation
7VY.F
DE
|
€75.50 87.15 USD |
-3.82
|
€2.24B 2.58B USD | €8.00 9.23 USD | €75.50 87.15 USD | €75.50 87.15 USD | €2.24B 2.58B USD | 21.94 | €3.44 3.97 USD | ||
|
Signify N.V.
G14.DE
DE
|
€17.88 20.64 USD |
-14.53
|
€2.12B 2.45B USD | €6.77K 7.82K USD | €17.39 20.07 USD | €18.02 20.8 USD | €2.12B 2.45B USD | 11.61 | €1.54 1.78 USD | ||
Signify N.V.
G14.F
DE
|
€17.70 20.43 USD |
-14.99
|
€2.10B 2.43B USD | €1.06K 1.22K USD | €17.65 20.37 USD | €20.48 23.64 USD | €2.10B 2.43B USD | 11.49 | €1.54 1.78 USD | ||
Finolex Cables Limited
FINCABLES.BO
IN
|
₹1,156.40 13.99 USD |
-2.98
|
₹176.88B 2.14B USD | ₹49.08K 593.81 USD | ₹1,144.30 13.84 USD | ₹1,198.00 14.49 USD | ₹176.88B 2.14B USD | 26.63 | ₹43.42 0.53 USD | ||
|
Atkore Inc.
ATKR.MX
MX
|
MX$1,060.30 62.78 USD |
0
|
MX$35.80B 2.12B USD | MX$0.00 0 USD | MX$1,060.30 62.78 USD | MX$1,060.30 62.78 USD | MX$35.80B 2.12B USD | 0 | -MX$62.35 -3.6 USD | ||
|
Preformed Line Products Company
P4L.F
DE
|
€344.00 397.09 USD |
+4.24
|
€1.68B 1.94B USD | €30.00 34.63 USD | €344.00 397.09 USD | €344.00 397.09 USD | €1.68B 1.94B USD | 56.67 | €6.07 7.01 USD | ||
Ceres Power Holdings plc
CFJ.F
DE
|
€3.78 4.36 USD |
+3.85
|
€1.62B 1.87B USD | €202.00 233.18 USD | €3.78 4.36 USD | €3.78 4.36 USD | €1.62B 1.87B USD | 0 | -€0.14 -0.1 USD | ||
|
Lotte Energy Materials Corporation
020150.KS
KR
|
₩45,000 33.97 USD |
-5.36
|
₩2T 1.78B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.78B USD | 0 | ₩0 0 USD | ||
Landis+Gyr Group AG
LDGYY
US
|
$15.00 — |
0
|
$1.71B — | $200.00 — | $15.00 — | $15.00 — | $1.71B — | 41.66 | $0.36 — | ||
|
Sanyo Denki Co., Ltd.
6516.T
JP
|
¥7,090 47.86 USD |
+0.85
|
¥252B 1.7B USD | ¥283K 1.91K USD | ¥7,000 47.25 USD | ¥7,390 49.88 USD | ¥252B 1.7B USD | 29.06 | ¥244 1.65 USD | ||
V-Guard Industries Limited
VGUARD.NS
IN
|
₹311.55 3.77 USD |
+0.31
|
₹136.09B 1.65B USD | ₹111.66K 1.35K USD | ₹310.05 3.75 USD | ₹313.50 3.79 USD | ₹136.09B 1.65B USD | 44.38 | ₹7.02 0.08 USD | ||
|
V-Guard Industries Limited
VGUARD.BO
IN
|
₹311.40 3.77 USD |
+0.29
|
₹136.02B 1.65B USD | ₹9.54K 115.36 USD | ₹310.50 3.76 USD | ₹313.20 3.79 USD | ₹136.02B 1.65B USD | 44.35 | ₹7.02 0.08 USD | ||
|
FuelCell Energy, Inc.
FCEL.MX
MX
|
MX$380.00 22.5 USD |
-7.54
|
MX$25.69B 1.52B USD | MX$981.00 58.09 USD | MX$380.00 22.5 USD | MX$414.00 24.51 USD | MX$25.69B 1.52B USD | 0 | -MX$107.59 -6.3 USD | ||
|
Graphite India Limited
GRAPHITE.BO
IN
|
₹629.70 7.62 USD |
-1.32
|
₹123.03B 1.49B USD | ₹70.48K 852.68 USD | ₹616.85 7.46 USD | ₹642.80 7.78 USD | ₹123.03B 1.49B USD | 51.15 | ₹12.31 0.15 USD | ||
Volex plc
64K.F
DE
|
€6.80 7.85 USD |
-0.73
|
€1.25B 1.44B USD | €500.00 577.17 USD | €6.80 7.85 USD | €6.80 7.85 USD | €1.25B 1.44B USD | 25.18 | €0.27 0.31 USD | ||
Energizer Holdings, Inc.
EGG.F
DE
|
€18.20 21.01 USD |
-2.15
|
€1.25B 1.44B USD | €65.00 75.03 USD | €18.20 21.01 USD | €18.20 21.01 USD | €1.25B 1.44B USD | 7.64 | €2.38 2.75 USD | ||
|
Plejd AB (publ)
3CA.F
DE
|
€103.10 119.01 USD |
-0.19
|
€1.17B 1.35B USD | €38.00 43.86 USD | €103.10 119.01 USD | €103.10 119.01 USD | €1.17B 1.35B USD | 58.24 | €1.77 2.04 USD | ||
|
XP Power
XPPLF
US
|
$27.92 — |
0
|
$1.32B — | $687.00 — | $27.92 — | $27.92 — | $1.32B — | 0 | -$0.56 — | ||
|
Voltamp Transformers Limited
VOLTAMP.BO
IN
|
₹10,581.35 128.02 USD |
+0.77
|
₹107.05B 1.3B USD | ₹4.00K 48.43 USD | ₹10,496.15 126.99 USD | ₹11,143.00 134.81 USD | ₹107.05B 1.3B USD | 35.11 | ₹301.36 3.65 USD | ||
|
Voltamp Transformers Limited
VOLTAMP.NS
IN
|
₹10,572.00 127.9 USD |
+0.6
|
₹106.96B 1.29B USD | ₹113.24K 1.37K USD | ₹10,476.50 126.75 USD | ₹11,144.00 134.82 USD | ₹106.96B 1.29B USD | 35.05 | ₹301.61 3.65 USD | ||
|
LS Eco Energy Ltd.
229640.KS
KR
|
₩55,000 41.52 USD |
-5.34
|
₩2T 1.26B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
|
HEG Limited
HEG.BO
IN
|
₹532.60 6.44 USD |
-0.82
|
₹102.78B 1.24B USD | ₹13.51K 163.47 USD | ₹526.50 6.37 USD | ₹541.05 6.55 USD | ₹102.78B 1.24B USD | 26.95 | ₹19.76 0.24 USD | ||
|
Mersen S.A.
CBE.F
DE
|
€42.22 48.74 USD |
+0.52
|
€1.03B 1.18B USD | €100.00 115.43 USD | €42.22 48.74 USD | €42.22 48.74 USD | €1.03B 1.18B USD | 74.07 | €0.57 0.66 USD | ||
|
Nitto Kogyo Corporation
6651.T
JP
|
¥4,615 31.15 USD |
-0.54
|
¥175B 1.18B USD | ¥92K 617.65 USD | ¥4,615 31.15 USD | ¥4,720 31.86 USD | ¥175B 1.18B USD | 15.24 | ¥303 2.04 USD | ||
|
Genus Power Infrastructures Limited
GENUSPOWER.BO
IN
|
₹345.75 4.18 USD |
+7.01
|
₹95.63B 1.16B USD | ₹351.33K 4.25K USD | ₹322.85 3.91 USD | ₹348.00 4.21 USD | ₹95.63B 1.16B USD | 16.24 | ₹21.29 0.26 USD | ||
|
Toyo Tanso Co., Ltd.
5310.T
JP
|
¥7,940 53.6 USD |
-4.22
|
¥167B 1.12B USD | ¥126K 851.21 USD | ¥7,930 53.53 USD | ¥8,460 57.11 USD | ¥167B 1.12B USD | 30.48 | ¥260 1.76 USD | ||
|
Toyo Tanso Co., Ltd.
T9T.F
DE
|
€43.00 49.64 USD |
-2.71
|
€914.83M 1.06B USD | €203.00 234.33 USD | €43.00 49.64 USD | €43.00 49.64 USD | €914.83M 1.06B USD | 30.49 | €1.41 1.63 USD | ||
|
Precision Wires India Limited
PRECWIRE.BO
IN
|
₹421.35 5.1 USD |
-0.18
|
₹77.03B 931.89M USD | ₹19.97K 241.54 USD | ₹417.65 5.05 USD | ₹433.00 5.24 USD | ₹77.03B 931.89M USD | 67.95 | ₹6.20 0.08 USD | ||
|
Hosiden Corporation
6804.T
JP
|
¥2,744 18.52 USD |
-1.01
|
¥135B 911.93M USD | ¥284K 1.92K USD | ¥2,727 18.41 USD | ¥2,793 18.85 USD | ¥135B 911.93M USD | 9.13 | ¥300 2.03 USD | ||
|
Varta AG
VARGF
US
|
$20.20 — |
0
|
$861.36M — | $0.00 — | $0.00 — | $0.00 — | $861.36M — | 0 | $0.00 — | ||
Takaoka Toko Co., Ltd.
6617.T
JP
|
¥7,930 53.53 USD |
-1.73
|
¥127B 854.35M USD | ¥108K 731.73 USD | ¥7,930 53.53 USD | ¥8,380 56.57 USD | ¥127B 854.35M USD | 19.26 | ¥412 2.78 USD | ||
Hosiden Corporation
HOD.F
DE
|
€14.60 16.85 USD |
-0.68
|
€718.80M 829.73M USD | €750.00 865.75 USD | €14.60 16.85 USD | €14.60 16.85 USD | €718.80M 829.73M USD | 9.01 | €1.62 1.87 USD | ||
|
Kempower Oyj
D9C.F
DE
|
€12.80 14.78 USD |
+0.16
|
€709.70M 819.23M USD | €96.00 110.82 USD | €12.80 14.78 USD | €12.80 14.78 USD | €709.70M 819.23M USD | 0 | -€0.18 -0.2 USD | ||
|
XP Power Limited
4XP.SG
DE
|
€21.60 24.93 USD |
0
|
€605.50M 698.94M USD | €0.00 0 USD | €21.00 24.24 USD | €22.00 25.4 USD | €605.50M 698.94M USD | 0 | -€0.48 -0.5 USD | ||
|
Nippon Signal Co., Ltd.
6741.T
JP
|
¥1,564 10.56 USD |
+0.06
|
¥98B 658.48M USD | ¥259K 1.75K USD | ¥1,551 10.47 USD | ¥1,611 10.87 USD | ¥98B 658.48M USD | 8.41 | ¥186 1.26 USD | ||
|
Mersen S.A.
CBE0.F
DE
|
€4.68 5.4 USD |
0
|
€568.77M 656.55M USD | €0.00 0 USD | €4.68 5.4 USD | €4.68 5.4 USD | €568.77M 656.55M USD | 7.67 | €0.61 0.7 USD | ||
|
IDEC Corporation
6652.T
JP
|
¥3,270 22.07 USD |
-0.3
|
¥97B 653.18M USD | ¥110K 739.83 USD | ¥3,240 21.87 USD | ¥3,315 22.38 USD | ¥97B 653.18M USD | 24.93 | ¥131 0.89 USD | ||
|
Midwest Energy Limited
MIDWEST.BO
IN
|
₹4,109.00 49.71 USD |
+2.78
|
₹53.30B 644.87M USD | ₹7.36K 89.08 USD | ₹3,900.00 47.18 USD | ₹4,197.90 50.79 USD | ₹53.30B 644.87M USD | 0 | -₹12.78 -0.1 USD | ||
|
Shilchar Technologies Limited
SHILCTECH.BO
IN
|
₹4,567.80 55.26 USD |
-0.61
|
₹52.26B 632.22M USD | ₹3.43K 41.51 USD | ₹4,466.95 54.04 USD | ₹4,727.90 57.2 USD | ₹52.26B 632.22M USD | 33.02 | ₹138.33 1.67 USD | ||
Kimball Electronics, Inc.
3C3.F
DE
|
€22.40 25.86 USD |
+2.75
|
€538.70M 621.84M USD | €100.00 115.43 USD | €22.40 25.86 USD | €22.40 25.86 USD | €538.70M 621.84M USD | 24.34 | €0.92 1.06 USD | ||
Garo Aktiebolag (publ)
0REY.IL
GB
|
SEK 125.20 12.22 USD |
0
|
SEK 6.26B 611.05M USD | SEK 0.00 0 USD | SEK 11.91 1.16 USD | SEK 11.91 1.16 USD | SEK 6.26B 611.05M USD | 84.59 | SEK 1.48 0.14 USD | ||
|
Reunert
RNRTY
US
|
$7.09 — |
0
|
$557.03M — | $100.00 — | $7.09 — | $7.09 — | $557.03M — | 9.08 | $0.78 — | ||
Universal Cables Limited
UNIVCABLES.NS
IN
|
₹1,260.70 15.25 USD |
-6.54
|
₹43.74B 529.19M USD | ₹351.84K 4.26K USD | ₹1,250.00 15.12 USD | ₹1,371.60 16.59 USD | ₹43.74B 529.19M USD | 26.77 | ₹47.08 0.57 USD | ||
|
Universal Cables Limited
UNIVCABLES.BO
IN
|
₹1,260.15 15.25 USD |
-6.63
|
₹43.72B 528.96M USD | ₹31.05K 375.62 USD | ₹1,250.45 15.13 USD | ₹1,375.10 16.64 USD | ₹43.72B 528.96M USD | 26.82 | ₹46.97 0.57 USD | ||
|
Luceco plc
2LC.SG
DE
|
€3.08 3.56 USD |
-0.65
|
€453.35M 523.31M USD | €0.00 0 USD | €2.98 3.44 USD | €3.08 3.56 USD | €453.35M 523.31M USD | 20.53 | €0.15 0.17 USD | ||
|
Korea Electric Terminal Co., Ltd.
025540.KS
KR
|
₩68,400 51.63 USD |
-3.25
|
₩692B 522.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩692B 522.25M USD | 0 | ₩0 0 USD | ||
|
Luceco plc
2LC.F
DE
|
€3.06 3.53 USD |
+0.66
|
€450.40M 519.91M USD | €32.00 36.94 USD | €3.06 3.53 USD | €3.06 3.53 USD | €450.40M 519.91M USD | 20.39 | €0.15 0.17 USD | ||
|
Sebang Global Battery Co., Ltd.
004490.KS
KR
|
₩50,300 37.97 USD |
-5.98
|
₩672B 506.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩672B 506.89M USD | 0 | ₩0 0 USD | ||
|
Nippon Avionics Co., Ltd.
6946.T
JP
|
¥4,995 33.72 USD |
-6.81
|
¥74B 498.64M USD | ¥172K 1.16K USD | ¥4,985 33.65 USD | ¥5,560 37.53 USD | ¥74B 498.64M USD | 19.68 | ¥254 1.71 USD | ||
|
Ram Ratna Wires Limited
RAMRAT.BO
IN
|
₹423.80 5.13 USD |
-0.21
|
₹39.56B 478.63M USD | ₹11.65K 140.99 USD | ₹419.00 5.07 USD | ₹434.05 5.25 USD | ₹39.56B 478.63M USD | 36.94 | ₹11.47 0.14 USD | ||
|
Hind Rectifiers Limited
HIRECT.NS
IN
|
₹1,131.00 13.68 USD |
-1.3
|
₹38.88B 470.32M USD | ₹63.76K 771.38 USD | ₹1,115.70 13.5 USD | ₹1,165.00 14.09 USD | ₹38.88B 470.32M USD | 82.91 | ₹13.64 0.17 USD | ||
|
Enchem Co., Ltd.
348370.KQ
KR
|
₩27,800 20.98 USD |
-7.02
|
₩609B 459.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩609B 459.79M USD | 0 | ₩0 0 USD | ||
|
Nippon Avionics Co., Ltd.
6NA.SG
DE
|
€26.80 30.94 USD |
-7.59
|
€396.34M 457.51M USD | €0.00 0 USD | €26.60 30.71 USD | €26.80 30.94 USD | €396.34M 457.51M USD | 19.56 | €1.37 1.58 USD | ||
SFC Energy AG
F3C.F
DE
|
€22.00 25.4 USD |
-3.08
|
€382.76M 441.83M USD | €3.17K 3.65K USD | €21.60 24.93 USD | €22.50 25.97 USD | €382.76M 441.83M USD | 0 | -€0.06 -0.06 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||