Ergebnisseite 6 für Wirtschaftszweig: Industriewerte Branche: Elektrische Ausrüstung & Teile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (92)
- Australien (10)
- Österreich (4)
- Belgien (1)
- Brasilien (1)
- Kanada (12)
- China (228)
- Dänemark (4)
- Finnland (3)
- Frankreich (7)
- Deutschland (97)
- Griechenland (1)
- Hongkong (21)
- Indien (93)
- Indonesien (7)
- Israel (3)
- Italien (4)
- Japan (40)
- Malaysia (12)
- Mexiko (3)
- Niederlande (2)
- Neuseeland (2)
- Norwegen (2)
- Polen (4)
- Russland (1)
- Singapur (5)
- Süd-Afrika (2)
- Südkorea (48)
- Spanien (1)
- Surinam (3)
- Schweden (11)
- Schweiz (5)
- Taiwan (67)
- Thailand (21)
- Timor-Leste (1)
- Türkei (7)
- Vereinigtes Königreich (10)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (60)
- Canadian Sec (1)
- Copenhagen (4)
- Frankfurt (76)
- Hamburg (1)
- Helsinki (3)
- HKSE (21)
- IOB (10)
- Istanbul (7)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (25)
- KSE (23)
- Kuala Lumpur (12)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (1)
- NSE (33)
- NYSE (11)
- NYSE American (2)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (7)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (86)
- Shenzhen (142)
- Stockholm (11)
- Stuttgart (11)
- Swiss (5)
- Taipei Exchange (27)
- Taiwan (40)
- Tallinn (1)
- Tech Market Large (5)
- Tech Market Middle (5)
- Tech Market Small (13)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (40)
- Toronto (5)
- TSXV (6)
- Vienna (4)
- Warsaw (4)
- XETRA (8)
Industriewerte (835)
- {{item.name}}
- Alle Bereiche
- Industriewerte (835)
Elektrische Ausrüstung & Teile (835)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (503)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (788)
- Ingenieurwesen und Bau (1428)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (352)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1567)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (835)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (91)
- Integrierte Fracht & Logistik (363)
- Abfallwirtschaft (301)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩3,834,000 2894.04 USD |
-0.54
|
₩36T 26.95B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36T 26.95B USD | 0 | ₩0 0 USD | ||
Furukawa Electric Co., Ltd.
FKA.F
DE
|
€321.00 370.54 USD |
+12.45
|
€22.58B 26.07B USD | €115.00 132.75 USD | €310.85 358.82 USD | €321.00 370.54 USD | €22.58B 26.07B USD | 57.63 | €5.57 6.43 USD | ||
Furukawa Electric
FUWAF
US
|
$338.85 — |
+22.35
|
$23.84B — | $3.00 — | $338.85 — | $338.85 — | $23.84B — | 52.78 | $6.42 — | ||
Hitachi Energy India Limited
POWERINDIA.BO
IN
|
₹36,760.85 444.75 USD |
-0.32
|
₹1.64T 19.82B USD | ₹6.29K 76.06 USD | ₹36,353.35 439.82 USD | ₹37,175.00 449.76 USD | ₹1.64T 19.82B USD | 166.12 | ₹221.28 2.68 USD | ||
Hitachi Energy India Limited
POWERINDIA.NS
IN
|
₹36,760.00 444.73 USD |
-0.33
|
₹1.64T 19.82B USD | ₹68.23K 825.52 USD | ₹36,360.00 439.9 USD | ₹37,100.00 448.85 USD | ₹1.64T 19.82B USD | 166.12 | ₹221.28 2.68 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.BO
IN
|
₹962.85 11.65 USD |
-0.05
|
₹1.52T 18.35B USD | ₹73.64K 890.92 USD | ₹954.55 11.55 USD | ₹973.65 11.78 USD | ₹1.52T 18.35B USD | 124.88 | ₹7.71 0.09 USD | ||
|
Polycab India Limited
POLYCAB.BO
IN
|
₹10,021.30 121.24 USD |
-0.58
|
₹1.51T 18.26B USD | ₹5.12K 61.88 USD | ₹9,995.00 120.92 USD | ₹10,128.60 122.54 USD | ₹1.51T 18.26B USD | 56.48 | ₹177.40 2.15 USD | ||
Advanced Energy Industries, Inc.
AVX.F
DE
|
€327.80 378.39 USD |
+3.02
|
€13.12B 15.14B USD | €74.00 85.42 USD | €321.50 371.12 USD | €327.80 378.39 USD | €13.12B 15.14B USD | 78.04 | €4.20 4.85 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩230,000 173.61 USD |
-5.15
|
₩18T 13.66B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18T 13.66B USD | 0 | ₩0 0 USD | ||
Fuji Electric Co., Ltd.
FJE.F
DE
|
€80.04 92.39 USD |
+1.63
|
€11.69B 13.49B USD | €900.00 1.04K USD | €80.04 92.39 USD | €80.04 92.39 USD | €11.69B 13.49B USD | 22.23 | €3.60 4.16 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩196,100 148.02 USD |
+2.14
|
₩17T 13.17B USD | ₩22K 16.76 USD | ₩191,500 144.55 USD | ₩198,100 149.53 USD | ₩17T 13.17B USD | 0 | ₩0 0 USD | ||
|
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩170,400 128.62 USD |
+2.22
|
₩17T 12.58B USD | ₩38K 28.84 USD | ₩164,800 124.4 USD | ₩170,800 128.93 USD | ₩17T 12.58B USD | 0 | ₩0 0 USD | ||
|
YASKAWA Electric
YASKF
US
|
$47.80 — |
+3.06
|
$12.40B — | $200.00 — | $47.80 — | $47.80 — | $12.40B — | 56.90 | $0.84 — | ||
YASKAWA Electric Corporation
YEC.F
DE
|
€41.00 47.33 USD |
+4.06
|
€10.63B 12.28B USD | €180.00 207.78 USD | €40.40 46.64 USD | €41.00 47.33 USD | €10.63B 12.28B USD | 56.16 | €0.73 0.84 USD | ||
Powell Industries, Inc.
PW2.F
DE
|
€267.70 309.02 USD |
+4.24
|
€9.75B 11.26B USD | €60.00 69.26 USD | €258.00 297.82 USD | €267.70 309.02 USD | €9.75B 11.26B USD | 59.88 | €4.47 5.16 USD | ||
|
Fuji Electric
FELTF
US
|
$72.28 — |
0
|
$10.55B — | $100.00 — | $72.28 — | $72.28 — | $10.55B — | 19.43 | $3.72 — | ||
|
Acuity Inc.
AQ8.F
DE
|
€276.00 318.6 USD |
+0.73
|
€8.37B 9.66B USD | €19.00 21.93 USD | €276.00 318.6 USD | €276.00 318.6 USD | €8.37B 9.66B USD | 23.21 | €11.89 13.73 USD | ||
|
Havells India Limited
HAVELLS.BO
IN
|
₹1,181.40 14.29 USD |
+0.34
|
₹741.04B 8.97B USD | ₹26.94K 325.88 USD | ₹1,177.55 14.25 USD | ₹1,196.90 14.48 USD | ₹741.04B 8.97B USD | 49.93 | ₹23.66 0.29 USD | ||
NKT A/S
0MGC.IL
GB
|
DKK 1,050.50 154.03 USD |
+2.69
|
DKK 60.95B 8.94B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 60.95B 8.94B USD | 75.90 | DKK 13.84 2.03 USD | ||
|
LS Corp.
006260.KS
KR
|
₩411,500 310.62 USD |
+4.44
|
₩11T 8.61B USD | ₩10K 7.92 USD | ₩397,000 299.67 USD | ₩421,000 317.79 USD | ₩11T 8.61B USD | 0 | ₩0 0 USD | ||
NKT A/S
NKT.F
DE
|
€138.90 160.34 USD |
+3.89
|
€7.42B 8.57B USD | €1.00 1.15 USD | €138.90 160.34 USD | €138.90 160.34 USD | €7.42B 8.57B USD | 27.77 | €5.00 5.77 USD | ||
|
EnerSys
FDN.F
DE
|
€201.20 232.25 USD |
+1.93
|
€7.35B 8.48B USD | €9.00 10.39 USD | €197.30 227.75 USD | €201.20 232.25 USD | €7.35B 8.48B USD | 29.98 | €6.71 7.75 USD | ||
Nexans S.A.
NXS.F
DE
|
€159.00 183.54 USD |
+3.05
|
€6.95B 8.03B USD | €7.00 8.08 USD | €159.00 183.54 USD | €159.00 183.54 USD | €6.95B 8.03B USD | 33.47 | €4.75 5.48 USD | ||
|
Nexans S.A.
NXS.DE
DE
|
€158.90 183.42 USD |
-1
|
€6.95B 8.02B USD | €231.00 266.65 USD | €158.80 183.31 USD | €158.90 183.42 USD | €6.95B 8.02B USD | 33.45 | €4.75 5.48 USD | ||
|
Nexans
NEXNY
US
|
$90.40 — |
+5.12
|
$7.91B — | $300.00 — | $90.40 — | $90.51 — | $7.91B — | 32.75 | $2.76 — | ||
|
Nexans S.A.
NXS0.SG
DE
|
€78.00 90.04 USD |
-0.64
|
€6.82B 7.88B USD | €0.00 0 USD | €77.50 89.46 USD | €79.00 91.19 USD | €6.82B 7.88B USD | 32.77 | €2.38 2.75 USD | ||
APAR Industries Limited
APARINDS.NS
IN
|
₹16,172.00 195.65 USD |
-0.66
|
₹649.70B 7.86B USD | ₹81.82K 989.86 USD | ₹16,015.00 193.75 USD | ₹16,375.00 198.11 USD | ₹649.70B 7.86B USD | 66.66 | ₹242.57 2.93 USD | ||
|
APAR Industries Limited
APARINDS.BO
IN
|
₹16,153.85 195.43 USD |
-0.75
|
₹648.97B 7.85B USD | ₹4.44K 53.66 USD | ₹16,025.00 193.88 USD | ₹16,398.70 198.4 USD | ₹648.97B 7.85B USD | 66.61 | ₹242.51 2.93 USD | ||
|
Nexans
NXPRF
US
|
$175.00 — |
-3.03
|
$7.65B — | $43.00 — | $175.00 — | $175.00 — | $7.65B — | 31.76 | $5.51 — | ||
|
KEI Industries Limited
KEI.NS
IN
|
₹5,660.50 68.48 USD |
+0.52
|
₹541.15B 6.55B USD | ₹210.70K 2.55K USD | ₹5,603.00 67.79 USD | ₹5,686.00 68.79 USD | ₹541.15B 6.55B USD | 58.78 | ₹96.29 1.16 USD | ||
|
KEI Industries Limited
KEI.BO
IN
|
₹5,659.30 68.47 USD |
+0.49
|
₹541.03B 6.55B USD | ₹9.71K 117.5 USD | ₹5,601.80 67.77 USD | ₹5,684.95 68.78 USD | ₹541.03B 6.55B USD | 62.72 | ₹90.23 1.09 USD | ||
|
Cenergy Holdings SA
9CN.F
DE
|
€25.58 29.53 USD |
+1.51
|
€5.43B 6.27B USD | €395.00 455.96 USD | €25.06 28.93 USD | €26.38 30.45 USD | €5.43B 6.27B USD | 28.10 | €0.91 1.05 USD | ||
|
OSRAM Licht AG
OSR.HM
DE
|
€53.00 61.18 USD |
0
|
€5.24B 6.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.24B 6.05B USD | 0 | -€2.05 -2.3 USD | ||
|
Cenergy Holdings SA
9CN.SG
DE
|
€24.10 27.82 USD |
-4.74
|
€5.12B 5.91B USD | €4.42K 5.1K USD | €24.10 27.82 USD | €26.46 30.54 USD | €5.12B 5.91B USD | 26.48 | €0.91 1.05 USD | ||
|
OSRAM Licht AG
OSAGF
US
|
$59.13 — |
0
|
$5.84B — | $13.00 — | $55.00 — | $55.00 — | $5.84B — | 0 | -$2.38 — | ||
|
Honeywell Automation India Limited
HONAUT.NS
IN
|
₹38,355.00 464.03 USD |
+2.39
|
₹339.34B 4.11B USD | ₹5.68K 68.69 USD | ₹37,500.00 453.69 USD | ₹38,450.00 465.18 USD | ₹339.34B 4.11B USD | 64.39 | ₹595.61 7.21 USD | ||
Honeywell Automation India Limited
HONAUT.BO
IN
|
₹38,287.10 463.21 USD |
+2.17
|
₹338.52B 4.1B USD | ₹429.00 5.19 USD | ₹37,340.75 451.76 USD | ₹38,400.00 464.58 USD | ₹338.52B 4.1B USD | 64.66 | ₹592.06 7.16 USD | ||
Plug Power Inc.
PLUG.MX
MX
|
MX$49.20 2.91 USD |
-4.84
|
MX$68.64B 4.06B USD | MX$7.25K 429.47 USD | MX$47.95 2.84 USD | MX$51.70 3.06 USD | MX$68.64B 4.06B USD | 0 | -MX$24.12 -1.4 USD | ||
|
Schneider Electric Infrastructure Limited
SCHNEIDER.NS
IN
|
₹1,395.50 16.88 USD |
+4.81
|
₹333.67B 4.04B USD | ₹779.28K 9.43K USD | ₹1,343.20 16.25 USD | ₹1,399.70 16.93 USD | ₹333.67B 4.04B USD | 156.44 | ₹8.92 0.11 USD | ||
|
Schneider Electric Infrastructure Limited
SCHNEIDER.BO
IN
|
₹1,394.45 16.87 USD |
+4.63
|
₹333.42B 4.03B USD | ₹83.03K 1K USD | ₹1,333.10 16.13 USD | ₹1,399.95 16.94 USD | ₹333.42B 4.03B USD | 156.15 | ₹8.93 0.11 USD | ||
|
Doosan Fuel Cell Co., Ltd.
336260.KS
KR
|
₩63,900 48.23 USD |
+1.75
|
₩5T 3.8B USD | ₩13K 9.85 USD | ₩60,900 45.97 USD | ₩64,400 48.61 USD | ₩5T 3.8B USD | 0 | ₩0 0 USD | ||
SWCC Corporation
5805.T
JP
|
¥15,460 104.36 USD |
+4.95
|
¥458B 3.09B USD | ¥95K 638.58 USD | ¥15,460 104.36 USD | ¥15,700 105.98 USD | ¥458B 3.09B USD | 24.29 | ¥636 4.3 USD | ||
|
Iljin Electric Co.,Ltd
103590.KS
KR
|
₩84,000 63.41 USD |
+3.32
|
₩4T 3.02B USD | ₩18K 13.82 USD | ₩81,000 61.14 USD | ₩84,200 63.56 USD | ₩4T 3.02B USD | 0 | ₩0 0 USD | ||
Signify
PHPPY
US
|
$12.25 — |
+2.97
|
$2.91B — | $126.00 — | $12.25 — | $12.30 — | $2.91B — | 13.61 | $0.90 — | ||
Signify N.V.
SFFYF
US
|
$24.40 — |
0
|
$2.90B — | $100.00 — | $24.40 — | $24.40 — | $2.90B — | 13.63 | $1.79 — | ||
|
Signify N.V.
G14.DE
DE
|
€20.92 24.15 USD |
+0.29
|
€2.49B 2.87B USD | €120.00 138.52 USD | €20.92 24.15 USD | €20.92 24.15 USD | €2.49B 2.87B USD | 13.58 | €1.54 1.78 USD | ||
Signify N.V.
G14.F
DE
|
€20.82 24.03 USD |
-0.95
|
€2.47B 2.86B USD | €500.00 577.17 USD | €20.82 24.03 USD | €20.82 24.03 USD | €2.47B 2.86B USD | 13.51 | €1.54 1.78 USD | ||
Atkore Inc.
AOA.F
DE
|
€71.40 82.42 USD |
+2.22
|
€2.41B 2.78B USD | €117.00 135.06 USD | €69.95 80.75 USD | €71.40 82.42 USD | €2.41B 2.78B USD | 0 | -€3.14 -3.6 USD | ||
|
SWCC Corporation
7VY.F
DE
|
€78.50 90.62 USD |
+3.29
|
€2.32B 2.68B USD | €8.00 9.23 USD | €78.50 90.62 USD | €78.50 90.62 USD | €2.32B 2.68B USD | 22.81 | €3.44 3.97 USD | ||
Finolex Cables Limited
FINCABLES.BO
IN
|
₹1,191.90 14.42 USD |
+2.43
|
₹182.31B 2.21B USD | ₹73.43K 888.38 USD | ₹1,162.80 14.07 USD | ₹1,204.15 14.57 USD | ₹182.31B 2.21B USD | 27.45 | ₹43.42 0.53 USD | ||
|
Atkore Inc.
ATKR.MX
MX
|
MX$1,060.30 62.78 USD |
0
|
MX$35.80B 2.12B USD | MX$0.00 0 USD | MX$1,060.30 62.78 USD | MX$1,060.30 62.78 USD | MX$35.80B 2.12B USD | 0 | -MX$62.35 -3.6 USD | ||
|
Lotte Energy Materials Corporation
020150.KS
KR
|
₩49,450 37.33 USD |
+4
|
₩3T 1.95B USD | ₩10K 7.79 USD | ₩47,150 35.59 USD | ₩49,650 37.48 USD | ₩3T 1.95B USD | 0 | ₩0 0 USD | ||
|
Preformed Line Products Company
P4L.F
DE
|
€330.00 380.93 USD |
0
|
€1.61B 1.86B USD | €30.00 34.63 USD | €330.00 380.93 USD | €330.00 380.93 USD | €1.61B 1.86B USD | 54.36 | €6.07 7.01 USD | ||
Ceres Power Holdings plc
CFJ.F
DE
|
€3.64 4.2 USD |
+5.81
|
€1.56B 1.8B USD | €202.00 233.18 USD | €3.64 4.2 USD | €3.64 4.2 USD | €1.56B 1.8B USD | 0 | -€0.14 -0.1 USD | ||
Landis+Gyr Group AG
LDGYY
US
|
$15.00 — |
0
|
$1.71B — | $200.00 — | $15.00 — | $15.00 — | $1.71B — | 41.66 | $0.36 — | ||
|
Sanyo Denki Co., Ltd.
6516.T
JP
|
¥7,040 47.52 USD |
+0.14
|
¥250B 1.69B USD | ¥14K 97.2 USD | ¥7,000 47.25 USD | ¥7,090 47.86 USD | ¥250B 1.69B USD | 28.85 | ¥244 1.65 USD | ||
|
FuelCell Energy, Inc.
FCEL.MX
MX
|
MX$411.00 24.34 USD |
-0.72
|
MX$27.79B 1.65B USD | MX$944.00 55.9 USD | MX$396.00 23.45 USD | MX$440.00 26.05 USD | MX$27.79B 1.65B USD | 0 | -MX$107.64 -6.3 USD | ||
V-Guard Industries Limited
VGUARD.NS
IN
|
₹310.60 3.76 USD |
-0.21
|
₹135.67B 1.64B USD | ₹95.14K 1.15K USD | ₹309.60 3.75 USD | ₹314.90 3.81 USD | ₹135.67B 1.64B USD | 44.37 | ₹7.00 0.08 USD | ||
|
V-Guard Industries Limited
VGUARD.BO
IN
|
₹310.50 3.76 USD |
-0.27
|
₹135.63B 1.64B USD | ₹14.72K 178.1 USD | ₹309.45 3.74 USD | ₹315.70 3.82 USD | ₹135.63B 1.64B USD | 44.29 | ₹7.01 0.08 USD | ||
|
Graphite India Limited
GRAPHITE.BO
IN
|
₹638.15 7.72 USD |
-0.15
|
₹124.68B 1.51B USD | ₹38.50K 465.8 USD | ₹628.00 7.6 USD | ₹643.45 7.78 USD | ₹124.68B 1.51B USD | 51.83 | ₹12.31 0.15 USD | ||
Energizer Holdings, Inc.
EGG.F
DE
|
€18.60 21.47 USD |
+0.54
|
€1.27B 1.47B USD | €65.00 75.03 USD | €18.60 21.47 USD | €18.60 21.47 USD | €1.27B 1.47B USD | 7.81 | €2.38 2.75 USD | ||
Volex plc
64K.F
DE
|
€6.85 7.91 USD |
+0.74
|
€1.26B 1.45B USD | €500.00 577.17 USD | €6.85 7.91 USD | €6.85 7.91 USD | €1.26B 1.45B USD | 25.37 | €0.27 0.31 USD | ||
|
Plejd AB (publ)
3CA.F
DE
|
€103.30 119.24 USD |
0
|
€1.17B 1.35B USD | €38.00 43.86 USD | €103.30 119.24 USD | €103.30 119.24 USD | €1.17B 1.35B USD | 58.36 | €1.77 2.04 USD | ||
|
LS Eco Energy Ltd.
229640.KS
KR
|
₩58,900 44.46 USD |
+1.37
|
₩2T 1.35B USD | ₩8K 5.94 USD | ₩57,500 43.4 USD | ₩60,600 45.74 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
|
XP Power
XPPLF
US
|
$27.92 — |
0
|
$1.32B — | $687.00 — | $27.92 — | $27.92 — | $1.32B — | 0 | -$0.56 — | ||
|
Voltamp Transformers Limited
VOLTAMP.NS
IN
|
₹10,509.00 127.14 USD |
+2.65
|
₹106.32B 1.29B USD | ₹34.20K 413.81 USD | ₹10,262.00 124.15 USD | ₹10,647.00 128.81 USD | ₹106.32B 1.29B USD | 34.79 | ₹302.01 3.65 USD | ||
|
Voltamp Transformers Limited
VOLTAMP.BO
IN
|
₹10,500.20 127.03 USD |
+2.6
|
₹106.23B 1.29B USD | ₹3.70K 44.74 USD | ₹10,150.40 122.8 USD | ₹10,640.00 128.73 USD | ₹106.23B 1.29B USD | 34.78 | ₹301.90 3.65 USD | ||
|
HEG Limited
HEG.BO
IN
|
₹537.00 6.5 USD |
+1
|
₹103.63B 1.25B USD | ₹18.53K 224.15 USD | ₹529.00 6.4 USD | ₹539.80 6.53 USD | ₹103.63B 1.25B USD | 27.14 | ₹19.78 0.24 USD | ||
|
Nitto Kogyo Corporation
6651.T
JP
|
¥4,640 31.32 USD |
+1.31
|
¥176B 1.19B USD | ¥71K 478.59 USD | ¥4,585 30.95 USD | ¥4,690 31.66 USD | ¥176B 1.19B USD | 15.31 | ¥303 2.05 USD | ||
|
Toyo Tanso Co., Ltd.
5310.T
JP
|
¥8,360 56.43 USD |
+0.84
|
¥175B 1.18B USD | ¥7K 49.28 USD | ¥8,330 56.23 USD | ¥8,380 56.57 USD | ¥175B 1.18B USD | 32.11 | ¥260 1.76 USD | ||
|
Mersen S.A.
CBE.F
DE
|
€42.00 48.48 USD |
-2.23
|
€1.02B 1.18B USD | €100.00 115.43 USD | €42.00 48.48 USD | €42.00 48.48 USD | €1.02B 1.18B USD | 73.68 | €0.57 0.66 USD | ||
|
Toyo Tanso Co., Ltd.
T9T.F
DE
|
€44.20 51.02 USD |
-2.21
|
€940.36M 1.09B USD | €203.00 234.33 USD | €44.20 51.02 USD | €44.20 51.02 USD | €940.36M 1.09B USD | 31.34 | €1.41 1.63 USD | ||
|
Genus Power Infrastructures Limited
GENUSPOWER.BO
IN
|
₹323.10 3.91 USD |
-0.46
|
₹89.37B 1.08B USD | ₹52.51K 635.32 USD | ₹321.05 3.88 USD | ₹331.05 4.01 USD | ₹89.37B 1.08B USD | 15.17 | ₹21.29 0.26 USD | ||
|
Precision Wires India Limited
PRECWIRE.BO
IN
|
₹422.10 5.11 USD |
+3.24
|
₹77.16B 933.55M USD | ₹20.42K 246.99 USD | ₹409.45 4.95 USD | ₹424.00 5.13 USD | ₹77.16B 933.55M USD | 68.08 | ₹6.20 0.08 USD | ||
|
Hosiden Corporation
6804.T
JP
|
¥2,762 18.64 USD |
-0.36
|
¥136B 917.91M USD | ¥25K 169.43 USD | ¥2,745 18.53 USD | ¥2,763 18.65 USD | ¥136B 917.91M USD | 9.19 | ¥300 2.03 USD | ||
Takaoka Toko Co., Ltd.
6617.T
JP
|
¥8,300 56.03 USD |
+2.85
|
¥132B 894.21M USD | ¥10K 67.5 USD | ¥8,290 55.96 USD | ¥8,380 56.57 USD | ¥132B 894.21M USD | 20.17 | ¥411 2.78 USD | ||
|
Varta AG
VARGF
US
|
$20.20 — |
0
|
$861.36M — | $0.00 — | $0.00 — | $0.00 — | $861.36M — | 0 | $0.00 — | ||
Hosiden Corporation
HOD.F
DE
|
€14.70 16.97 USD |
-2.65
|
€723.72M 835.42M USD | €750.00 865.75 USD | €14.70 16.97 USD | €14.70 16.97 USD | €723.72M 835.42M USD | 9.01 | €1.63 1.88 USD | ||
|
Kempower Oyj
D9C.F
DE
|
€12.78 14.75 USD |
+3.65
|
€708.59M 817.95M USD | €96.00 110.82 USD | €12.78 14.75 USD | €12.78 14.75 USD | €708.59M 817.95M USD | 0 | -€0.18 -0.2 USD | ||
|
XP Power Limited
4XP.SG
DE
|
€21.60 24.93 USD |
-0.92
|
€605.50M 698.94M USD | €0.00 0 USD | €21.60 24.93 USD | €22.20 25.63 USD | €605.50M 698.94M USD | 0 | -€0.48 -0.5 USD | ||
|
Nippon Signal Co., Ltd.
6741.T
JP
|
¥1,587 10.71 USD |
+1.54
|
¥99B 668.16M USD | ¥98K 658.15 USD | ¥1,582 10.68 USD | ¥1,611 10.87 USD | ¥99B 668.16M USD | 8.53 | ¥186 1.25 USD | ||
|
Mersen S.A.
CBE0.F
DE
|
€4.68 5.4 USD |
0
|
€568.77M 656.55M USD | €0.00 0 USD | €4.68 5.4 USD | €4.68 5.4 USD | €568.77M 656.55M USD | 7.67 | €0.61 0.7 USD | ||
|
IDEC Corporation
6652.T
JP
|
¥3,280 22.14 USD |
+2.5
|
¥97B 655.17M USD | ¥118K 797.88 USD | ¥3,165 21.36 USD | ¥3,320 22.41 USD | ¥97B 655.17M USD | 25.00 | ¥131 0.89 USD | ||
|
Shilchar Technologies Limited
SHILCTECH.BO
IN
|
₹4,595.65 55.6 USD |
-2.65
|
₹52.58B 636.07M USD | ₹7.29K 88.2 USD | ₹4,567.00 55.25 USD | ₹4,743.70 57.39 USD | ₹52.58B 636.07M USD | 33.22 | ₹138.32 1.67 USD | ||
|
Midwest Energy Limited
MIDWEST.BO
IN
|
₹3,998.00 48.37 USD |
+2.25
|
₹51.86B 627.45M USD | ₹2.32K 28.04 USD | ₹3,852.55 46.61 USD | ₹4,021.00 48.65 USD | ₹51.86B 627.45M USD | 0 | -₹12.50 -0.1 USD | ||
Garo Aktiebolag (publ)
0REY.IL
GB
|
SEK 125.20 12.22 USD |
0
|
SEK 6.26B 611.05M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 6.26B 611.05M USD | 84.59 | SEK 1.48 0.14 USD | ||
Kimball Electronics, Inc.
3C3.F
DE
|
€21.80 25.16 USD |
0
|
€524.27M 605.18M USD | €100.00 115.43 USD | €21.80 25.16 USD | €21.80 25.16 USD | €524.27M 605.18M USD | 23.69 | €0.92 1.06 USD | ||
|
Universal Cables Limited
UNIVCABLES.BO
IN
|
₹1,349.65 16.33 USD |
+5.8
|
₹46.83B 566.52M USD | ₹30.06K 363.7 USD | ₹1,279.60 15.48 USD | ₹1,391.00 16.83 USD | ₹46.83B 566.52M USD | 28.67 | ₹47.07 0.57 USD | ||
Universal Cables Limited
UNIVCABLES.NS
IN
|
₹1,348.90 16.32 USD |
+5.92
|
₹46.80B 566.21M USD | ₹486.73K 5.89K USD | ₹1,283.70 15.53 USD | ₹1,391.00 16.83 USD | ₹46.80B 566.21M USD | 28.70 | ₹46.99 0.57 USD | ||
|
Reunert
RNRTY
US
|
$7.09 — |
0
|
$557.03M — | $100.00 — | $7.09 — | $7.09 — | $557.03M — | 9.08 | $0.78 — | ||
|
Nippon Avionics Co., Ltd.
6946.T
JP
|
¥5,460 36.86 USD |
+1.87
|
¥81B 545.06M USD | ¥26K 174.83 USD | ¥5,440 36.72 USD | ¥5,560 37.53 USD | ¥81B 545.06M USD | 21.53 | ¥254 1.71 USD | ||
|
Korea Electric Terminal Co., Ltd.
025540.KS
KR
|
₩70,700 53.37 USD |
-3.02
|
₩715B 539.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩715B 539.81M USD | 0 | ₩0 0 USD | ||
|
Sebang Global Battery Co., Ltd.
004490.KS
KR
|
₩53,500 40.38 USD |
-6.3
|
₩714B 539.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩714B 539.14M USD | 0 | ₩0 0 USD | ||
|
Luceco plc
2LC.SG
DE
|
€3.10 3.58 USD |
+1.97
|
€456.29M 526.71M USD | €0.00 0 USD | €3.02 3.49 USD | €3.12 3.6 USD | €456.29M 526.71M USD | 20.66 | €0.15 0.17 USD | ||
|
Luceco plc
2LC.F
DE
|
€3.04 3.51 USD |
0
|
€447.46M 516.52M USD | €32.00 36.94 USD | €3.04 3.51 USD | €3.04 3.51 USD | €447.46M 516.52M USD | 20.26 | €0.15 0.17 USD | ||
|
Enchem Co., Ltd.
348370.KQ
KR
|
₩30,350 22.91 USD |
+1.51
|
₩665B 501.97M USD | ₩6K 4.38 USD | ₩29,650 22.38 USD | ₩30,450 22.98 USD | ₩665B 501.97M USD | 0 | ₩0 0 USD | ||
|
Nippon Avionics Co., Ltd.
6NA.SG
DE
|
€29.00 33.48 USD |
0
|
€428.88M 495.07M USD | €0.00 0 USD | €28.40 32.78 USD | €29.00 33.48 USD | €428.88M 495.07M USD | 21.16 | €1.37 1.58 USD | ||
|
Ram Ratna Wires Limited
RAMRAT.BO
IN
|
₹424.70 5.14 USD |
+4.27
|
₹39.65B 479.64M USD | ₹18.61K 225.17 USD | ₹408.50 4.94 USD | ₹428.50 5.18 USD | ₹39.65B 479.64M USD | 36.96 | ₹11.49 0.14 USD | ||
|
Hind Rectifiers Limited
HIRECT.NS
IN
|
₹1,145.90 13.86 USD |
-0.56
|
₹39.39B 476.52M USD | ₹42.23K 510.9 USD | ₹1,139.30 13.78 USD | ₹1,166.70 14.12 USD | ₹39.39B 476.52M USD | 83.58 | ₹13.71 0.17 USD | ||
|
SungEel HiTech Co., Ltd.
365340.KQ
KR
|
₩46,800 35.33 USD |
-5.45
|
₩605B 456.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩605B 456.46M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||