Trang kết quả 6 cho Khu vực: Công nghiệp Ngành: Thiết bị & bộ phận điện tử Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (126)
- Úc (10)
- Áo (8)
- Bỉ (1)
- Brazil (1)
- Canada (16)
- Trung Quốc (231)
- Đan Mạch (4)
- Phần Lan (3)
- Pháp (8)
- Đức (123)
- Hy Lạp (1)
- Hồng Kông (23)
- Ấn Độ (66)
- Indonesia (7)
- Israel (6)
- Ý (4)
- Nhật Bản (48)
- Malaysia (14)
- Mexico (3)
- Hà Lan (2)
- New Zealand (1)
- Na Uy (1)
- Ba Lan (5)
- Nga (1)
- Singapore (5)
- Nam Phi (2)
- Hàn Quốc (21)
- Tây Ban Nha (1)
- Suriname (3)
- Thụy Điển (10)
- Thụy Sĩ (8)
- Đài Loan (70)
- Thái Lan (24)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (6)
- Vương quốc Anh (29)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (31)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (23)
- IOB (12)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (19)
- Kuala Lumpur (14)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (22)
- OTC Markets OTCPK (49)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (86)
- Shenzhen (145)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (31)
- Taiwan (39)
- Tallinn (1)
- Tech Market Large (9)
- Tech Market Middle (5)
- Tech Market Small (14)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Công nghiệp (899)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (899)
Thiết bị & bộ phận điện tử (899)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (570)
- Dịch vụ kinh doanh chuyên biệt (642)
- Dịch vụ tư vấn (192)
- Dịch vụ cho thuê (223)
- Dịch vụ an ninh & bảo vệ (264)
- Dịch vụ nhân viên (249)
- Tập đoàn (734)
- Xây dựng (1503)
- Hoạt động cơ sở hạ tầng (159)
- Sản phẩm & thiết bị xây dựng (507)
- Nông trang & máy móc xây dựng hạng nặng (380)
- Phân phối công nghiệp (233)
- Thiết bị & nguồn cung kinh doanh (139)
- Máy móc công nghiệp chuyên biệt (1710)
- Chế tạo kim loại (391)
- Kiểm soát ô nhiễm & cách xử lí (267)
- Công cụ & phụ kiện (241)
- Thiết bị & bộ phận điện tử (899)
- Sân bay & dịch vụ hàng không (133)
- Hãng hàng không (230)
- Đường ray (260)
- Vận tải biển (507)
- Dịch vụ xe tải (100)
- Hàng hoá & tiếp vận tích hợp (390)
- Quản lý chất thải (353)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KEI Industries Limited KEI.BO | ₹4,118.80 49.83 USD |
+1.16
|
₹393.76B 4.76B USD | ₹989.00 11.97 USD | ₹4,068.95 49.23 USD | ₹4,118.80 49.83 USD | ₹393.76B 4.76B USD | 49.34 | ₹83.47 1.01 USD | |
| KEI Industries Limited KEI.NS | ₹4,118.00 49.82 USD |
+1.1
|
₹393.68B 4.76B USD | ₹38.08K 460.64 USD | ₹4,061.00 49.13 USD | ₹4,121.00 49.86 USD | ₹393.68B 4.76B USD | 49.31 | ₹83.50 1.01 USD | |
| Furukawa Electric FUWAF | $49.75 — |
0
|
$4.40B — | $353.00 — | $49.75 — | $49.75 — | $4.40B — | 15.74 | $3.16 — | |
| LS Corp. 006260.KS | ₩209,000 157.76 USD |
-2.11
|
₩6T 4.31B USD | ₩180K 135.59 USD | ₩204,500 154.36 USD | ₩211,000 159.27 USD | ₩6T 4.31B USD | 0 | ₩0 0 USD | |
| APAR Industries Limited APARINDS.BO | ₹8,826.00 106.78 USD |
-1.7
|
₹354.53B 4.29B USD | ₹2.28K 27.63 USD | ₹8,785.00 106.28 USD | ₹9,033.00 109.28 USD | ₹354.53B 4.29B USD | 37.80 | ₹233.45 2.82 USD | |
| APAR Industries Limited APARINDS.NS | ₹8,802.00 106.49 USD |
-1.98
|
₹353.56B 4.28B USD | ₹37.86K 458.01 USD | ₹8,783.50 106.27 USD | ₹9,043.50 109.41 USD | ₹353.56B 4.28B USD | 37.69 | ₹233.48 2.82 USD | |
| Powell Industries, Inc. PW2.F | €298.40 326.19 USD |
-7.04
|
€3.72B 4.06B USD | €37.00 40.45 USD | €298.40 326.19 USD | €314.20 343.46 USD | €3.72B 4.06B USD | 23.96 | €12.45 13.61 USD | |
| Plug Power Inc. PLUG.MX | MX$49.10 2.91 USD |
+5.48
|
MX$68.32B 4.05B USD | MX$17.64K 1.04K USD | MX$46.00 2.72 USD | MX$49.28 2.92 USD | MX$68.32B 4.05B USD | 0 | -MX$43.75 -2.5 USD | |
| Honeywell Automation India Limited HONAUT.BO | ₹35,548.10 430.07 USD |
+0.24
|
₹323.59B 3.91B USD | ₹46.00 0.56 USD | ₹35,350.00 427.68 USD | ₹35,700.00 431.91 USD | ₹323.59B 3.91B USD | 60.75 | ₹585.13 7.08 USD | |
| Honeywell Automation India Limited HONAUT.NS | ₹35,465.00 429.07 USD |
-0.08
|
₹322.53B 3.9B USD | ₹2.44K 29.54 USD | ₹35,295.00 427.01 USD | ₹35,895.00 434.27 USD | ₹322.53B 3.9B USD | 60.92 | ₹582.12 7.04 USD | |
| Taihan Cable & Solution Co., Ltd. 001440.KS | ₩26,700 20.15 USD |
+4.3
|
₩5T 3.74B USD | ₩9M 6.95K USD | ₩25,350 19.14 USD | ₩27,200 20.53 USD | ₩5T 3.74B USD | 0 | ₩0 0 USD | |
| Cenergy Holdings SA 9CN.F | €14.96 16.35 USD |
+0.27
|
€3.18B 3.47B USD | €449.00 490.82 USD | €14.96 16.35 USD | €14.96 16.35 USD | €3.18B 3.47B USD | 17.19 | €0.87 0.95 USD | |
| Signify N.V. SFFYF | $26.65 — |
0
|
$3.20B — | $200.00 — | $25.90 — | $25.90 — | $3.20B — | 9.31 | $2.86 — | |
| Atkore Inc. ATKR.MX | MX$1,282.42 75.93 USD |
0
|
MX$48.63B 2.88B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$48.63B 2.88B USD | 12.82 | MX$100.03 5.92 USD | |
| Signify PHPPY | $11.65 — |
0
|
$2.82B — | $200.00 — | $12.45 — | $12.45 — | $2.82B — | 8.14 | $1.43 — | |
| Signify N.V. G14.F | €20.46 22.37 USD |
+1.19
|
€2.54B 2.77B USD | €100.00 109.31 USD | €20.42 22.32 USD | €20.46 22.37 USD | €2.54B 2.77B USD | 8.28 | €2.47 2.7 USD | |
| GS Yuasa Corporation G9Y.F | €21.60 23.61 USD |
+2.18
|
€2.48B 2.72B USD | €60.00 65.59 USD | €21.60 23.61 USD | €21.60 23.61 USD | €2.48B 2.72B USD | 12.27 | €1.76 1.92 USD | |
| GS Yuasa GYUAF | $26.32 — |
0
|
$2.64B — | $200.00 — | $14.15 — | $19.63 — | $2.64B — | 12.89 | $2.04 — | |
| Iljin Electric Co.,Ltd 103590.KS | ₩61,500 46.42 USD |
+0.16
|
₩3T 2.21B USD | ₩518K 391.28 USD | ₩59,600 44.99 USD | ₩62,100 46.88 USD | ₩3T 2.21B USD | 0 | ₩0 0 USD | |
| Atkore Inc. AOA.F | €55.80 61 USD |
0
|
€2.00B 2.19B USD | €10.00 10.93 USD | €55.80 61 USD | €55.80 61 USD | €2.00B 2.19B USD | 20.00 | €2.79 3.05 USD | |
| SWCC Corporation 5805.T | ¥10,950 73.92 USD |
+15.87
|
¥324B 2.19B USD | ¥2M 11.34K USD | ¥10,510 70.95 USD | ¥10,950 73.92 USD | ¥324B 2.19B USD | 21.41 | ¥511 3.45 USD | |
| Landis+Gyr Group AG LDGYY | $18.85 — |
0
|
$2.18B — | $125.00 — | $18.85 — | $18.85 — | $2.18B — | 0 | -$1.17 — | |
| V-Guard Industries Limited VGUARD.BO | ₹356.20 4.31 USD |
+0.24
|
₹158.43B 1.92B USD | ₹6.36K 76.95 USD | ₹353.75 4.28 USD | ₹358.15 4.33 USD | ₹158.43B 1.92B USD | 53.88 | ₹6.61 0.08 USD | |
| Doosan Fuel Cell Co., Ltd. 336260.KS | ₩36,750 27.74 USD |
0
|
₩3T 1.91B USD | ₩602K 454.34 USD | ₩36,350 27.44 USD | ₩38,050 28.72 USD | ₩3T 1.91B USD | 0 | ₩0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 33626K.KS | ₩8,740 6.6 USD |
-0.57
|
₩3T 1.89B USD | ₩37K 28.21 USD | ₩8,260 6.23 USD | ₩9,070 6.85 USD | ₩3T 1.89B USD | 0 | ₩0 0 USD | |
| Inaba Denki Sangyo Co.,Ltd. 9934.T | ¥4,710 31.79 USD |
+1.03
|
¥264B 1.79B USD | ¥64K 429.32 USD | ¥4,670 31.52 USD | ¥4,739 31.99 USD | ¥264B 1.79B USD | 12.78 | ¥368 2.49 USD | |
| SWCC Corporation 7VY.F | €51.50 56.3 USD |
+18.12
|
€1.52B 1.67B USD | €10.00 10.93 USD | €51.50 56.3 USD | €51.50 56.3 USD | €1.52B 1.67B USD | 20.11 | €2.56 2.8 USD | |
| Lotte Energy Materials Corporation 020150.KS | ₩39,650 29.93 USD |
-1.37
|
₩2T 1.57B USD | ₩868K 655.09 USD | ₩38,000 28.68 USD | ₩39,750 30 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | |
| Energizer Holdings, Inc. EGG.F | €20.80 22.74 USD |
+0.97
|
€1.42B 1.55B USD | €100.00 109.31 USD | €20.80 22.74 USD | €20.80 22.74 USD | €1.42B 1.55B USD | 6.97 | €2.98 3.26 USD | |
| Hammond Power HMDPF | $128.02 — |
+0.59
|
$1.52B — | $22.00 — | $128.02 — | $128.02 — | $1.52B — | 26.45 | $4.84 — | |
| Graphite India Limited GRAPHITE.BO | ₹573.65 6.94 USD |
+0.91
|
₹122.88B 1.49B USD | ₹25.09K 303.6 USD | ₹567.45 6.87 USD | ₹582.00 7.04 USD | ₹122.88B 1.49B USD | 46.48 | ₹12.34 0.15 USD | |
| Finolex Cables Limited FINCABLES.BO | ₹796.35 9.63 USD |
+1.01
|
₹121.79B 1.47B USD | ₹10.42K 126.1 USD | ₹783.70 9.48 USD | ₹801.00 9.69 USD | ₹121.79B 1.47B USD | 18.33 | ₹43.44 0.53 USD | |
| Finolex Cables Limited FINCABLES.NS | ₹794.50 9.61 USD |
+0.77
|
₹121.51B 1.47B USD | ₹199.51K 2.41K USD | ₹783.15 9.47 USD | ₹801.80 9.7 USD | ₹121.51B 1.47B USD | 18.28 | ₹43.44 0.53 USD | |
| Microvast Holdings, Inc. 2OZA.F | €3.38 3.7 USD |
0
|
€1.29B 1.41B USD | €3.20K 3.5K USD | €3.38 3.7 USD | €3.90 4.26 USD | €1.29B 1.41B USD | 0 | -€0.34 -0.3 USD | |
| HEG Limited HEG.BO | ₹520.10 6.29 USD |
-0.47
|
₹113.46B 1.37B USD | ₹51.40K 621.87 USD | ₹519.30 6.28 USD | ₹529.70 6.41 USD | ₹113.46B 1.37B USD | 38.87 | ₹13.38 0.16 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.BO | ₹332.65 4.02 USD |
-0.43
|
₹103.36B 1.25B USD | ₹22.06K 266.88 USD | ₹331.50 4.01 USD | ₹336.50 4.07 USD | ₹103.36B 1.25B USD | 20.16 | ₹16.50 0.2 USD | |
| Voltamp Transformers Limited VOLTAMP.NS | ₹8,309.00 100.53 USD |
+0.32
|
₹84.06B 1.02B USD | ₹23.50K 284.25 USD | ₹8,209.50 99.32 USD | ₹8,341.50 100.92 USD | ₹84.06B 1.02B USD | 25.59 | ₹324.67 3.93 USD | |
| Voltamp Transformers Limited VOLTAMP.BO | ₹8,306.40 100.49 USD |
+0.26
|
₹84.04B 1.02B USD | ₹2.83K 34.2 USD | ₹8,214.20 99.38 USD | ₹8,340.60 100.91 USD | ₹84.04B 1.02B USD | 25.57 | ₹324.77 3.93 USD | |
| Volex VLXGF | $5.43 — |
+7.23
|
$995.12M — | $100.00 — | $4.76 — | $4.76 — | $995.12M — | 18.08 | $0.30 — | |
| Plejd AB (publ) 3CA.F | €69.90 76.41 USD |
-0.99
|
€889.44M 972.28M USD | €55.00 60.12 USD | €69.90 76.41 USD | €69.90 76.41 USD | €889.44M 972.28M USD | 53.76 | €1.30 1.42 USD | |
| Nitto Kogyo Corporation 6651.T | ¥3,755 25.35 USD |
-0.92
|
¥142B 961.57M USD | ¥36K 242.34 USD | ¥3,755 25.35 USD | ¥3,820 25.79 USD | ¥142B 961.57M USD | 13.81 | ¥272 1.83 USD | |
| Preformed Line Products Company P4L.F | €171.00 186.93 USD |
-2.84
|
€873.01M 954.32M USD | €16.00 17.49 USD | €171.00 186.93 USD | €178.00 194.58 USD | €873.01M 954.32M USD | 26.18 | €6.53 7.14 USD | |
| Ceres Power Holdings plc CFJ.F | €2.24 2.45 USD |
-6.67
|
€870.99M 952.11M USD | €590.00 644.95 USD | €2.24 2.45 USD | €2.24 2.45 USD | €870.99M 952.11M USD | 0 | -€0.10 -0.1 USD | |
| Sanyo Denki Co., Ltd. 6516.T | ¥3,890 26.26 USD |
+1.7
|
¥138B 932.58M USD | ¥40K 273.39 USD | ¥3,850 25.99 USD | ¥3,910 26.39 USD | ¥138B 932.58M USD | 18.39 | ¥212 1.43 USD | |
| Kempower Oyj D9C.F | €15.13 16.54 USD |
+0.27
|
€839.13M 917.28M USD | €20.00 21.86 USD | €15.13 16.54 USD | €15.13 16.54 USD | €839.13M 917.28M USD | 0 | -€0.15 -0.1 USD | |
| Ceres Power Holdings plc CFJA.F | €4.27 4.67 USD |
0
|
€830.55M 907.91M USD | €10.12K 11.06K USD | €4.27 4.67 USD | €4.67 5.11 USD | €830.55M 907.91M USD | 0 | -€0.21 -0.2 USD | |
| LS Eco Energy Ltd. 229640.KS | ₩39,400 29.74 USD |
-1.25
|
₩1T 901.96M USD | ₩126K 94.85 USD | ₩39,100 29.51 USD | ₩40,100 30.27 USD | ₩1T 901.96M USD | 0 | ₩0 0 USD | |
| Lightbridge Corporation N7ON.F | €17.16 18.76 USD |
+18.02
|
€816.56M 892.61M USD | €12.00 13.12 USD | €16.98 18.56 USD | €17.56 19.2 USD | €816.56M 892.61M USD | 0 | -€0.68 -0.7 USD | |
| Volex plc 64K.F | €4.18 4.57 USD |
+1.46
|
€792.39M 866.19M USD | €728.00 795.8 USD | €4.18 4.57 USD | €4.18 4.57 USD | €792.39M 866.19M USD | 19.00 | €0.22 0.24 USD | |
| Hosiden Corporation 6804.T | ¥2,509 16.94 USD |
+0.56
|
¥128B 861.86M USD | ¥177K 1.2K USD | ¥2,494 16.84 USD | ¥2,537 17.13 USD | ¥128B 861.86M USD | 12.04 | ¥208 1.41 USD | |
| Varta AG VARGF | $20.20 — |
0
|
$861.36M — | $1.00K — | $20.20 — | $20.20 — | $861.36M — | 0 | -$7.79 — | |
| Fagerhult Group AB 2F0.F | €3.76 4.1 USD |
+2.46
|
€745.65M 815.09M USD | €14.00K 15.3K USD | €3.76 4.1 USD | €3.76 4.1 USD | €745.65M 815.09M USD | 26.82 | €0.14 0.15 USD | |
| Hosiden Corporation HOD.F | €13.70 14.98 USD |
0
|
€713.59M 780.05M USD | €0.00 0 USD | €13.70 14.98 USD | €13.70 14.98 USD | €713.59M 780.05M USD | 11.70 | €1.17 1.28 USD | |
| Reunert Limited REU1.F | €3.68 4.02 USD |
0
|
€701.77M 767.13M USD | €350.00 382.6 USD | €2.38 2.6 USD | €2.38 2.6 USD | €701.77M 767.13M USD | 14.15 | €0.26 0.28 USD | |
| Toyo Tanso Co., Ltd. 5310.T | ¥5,100 34.43 USD |
+1.39
|
¥107B 722M USD | ¥150K 1.01K USD | ¥5,030 33.95 USD | ¥5,130 34.63 USD | ¥107B 722M USD | 14.28 | ¥357 2.41 USD | |
| Kimball Electronics, Inc. 3C3.F | €23.80 26.02 USD |
-2.46
|
€597.70M 653.37M USD | €207.00 226.28 USD | €23.80 26.02 USD | €23.80 26.02 USD | €597.70M 653.37M USD | 28.67 | €0.83 0.91 USD | |
| Toyo Tanso Co., Ltd. T9T.F | €27.60 30.17 USD |
-1.43
|
€578.83M 632.74M USD | €100.00 109.31 USD | €27.60 30.17 USD | €27.60 30.17 USD | €578.83M 632.74M USD | 13.80 | €2.00 2.19 USD | |
| Mersen S.A. CBE0.F | €4.68 5.12 USD |
0
|
€569.68M 622.73M USD | €0.00 0 USD | €4.68 5.12 USD | €4.68 5.12 USD | €569.68M 622.73M USD | 7.67 | €0.61 0.67 USD | |
| Garo Aktiebolag (publ) 0REY.IL | SEK 125.20 12.22 USD |
0
|
SEK 6.26B 611.05M USD | SEK 19.01K 1.86K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 6.26B 611.05M USD | 84.59 | SEK 1.48 0.14 USD | |
| Sebang Global Battery Co., Ltd. 004490.KS | ₩61,400 46.35 USD |
+0.66
|
₩809B 610.44M USD | ₩25K 18.77 USD | ₩60,600 45.74 USD | ₩61,800 46.65 USD | ₩809B 610.44M USD | 0 | ₩0 0 USD | |
| Mersen S.A. CBE.F | €21.15 23.12 USD |
+1.68
|
€542.18M 592.67M USD | €100.00 109.31 USD | €21.15 23.12 USD | €21.15 23.12 USD | €542.18M 592.67M USD | 10.62 | €1.99 2.18 USD | |
| LEM Holding SA LEHN.SW | CHF 357.00 406.19 USD |
-1.92
|
CHF 520.84M 592.61M USD | CHF 5.01K 5.7K USD | CHF 355.00 403.91 USD | CHF 372.00 423.26 USD | CHF 520.84M 592.61M USD | 61.76 | CHF 5.78 6.58 USD | |
| Precision Wires India Limited PRECWIRE.BO | ₹267.70 3.24 USD |
+15.71
|
₹48.94B 592.06M USD | ₹461.30K 5.58K USD | ₹233.10 2.82 USD | ₹270.00 3.27 USD | ₹48.94B 592.06M USD | 50.31 | ₹5.32 0.06 USD | |
| Reunert RNRTY | $6.80 — |
0
|
$534.25M — | $200.00 — | $6.76 — | $6.80 — | $534.25M — | 10.46 | $0.65 — | |
| Nippon Signal Co., Ltd. 6741.T | ¥1,246 8.41 USD |
+0.97
|
¥78B 524.59M USD | ¥169K 1.14K USD | ¥1,233 8.32 USD | ¥1,255 8.47 USD | ¥78B 524.59M USD | 9.40 | ¥133 0.89 USD | |
| Nippon Avionics Co., Ltd. 6946.T | ¥5,240 35.37 USD |
+4.17
|
¥77B 523.11M USD | ¥244K 1.65K USD | ¥5,050 34.09 USD | ¥5,270 35.57 USD | ¥77B 523.11M USD | 31.95 | ¥164 1.11 USD | |
| IDEC Corporation 6652.T | ¥2,544 17.17 USD |
+1.03
|
¥75B 506.48M USD | ¥214K 1.45K USD | ¥2,539 17.14 USD | ¥2,599 17.54 USD | ¥75B 506.48M USD | 33.34 | ¥76 0.52 USD | |
| Nippon Avionics Co., Ltd. 6NA.SG | €27.60 30.17 USD |
-0.72
|
€452.55M 494.7M USD | €0.00 0 USD | €27.60 30.17 USD | €27.60 30.17 USD | €452.55M 494.7M USD | 30.32 | €0.91 0.99 USD | |
| Korea Electric Terminal Co., Ltd. 025540.KS | ₩61,500 46.42 USD |
0
|
₩622B 469.56M USD | ₩6K 4.84 USD | ₩61,000 46.05 USD | ₩61,800 46.65 USD | ₩622B 469.56M USD | 0 | ₩0 0 USD | |
| Terasaki Electric Co.,Ltd. 6637.T | ¥4,770 32.2 USD |
+1.92
|
¥62B 419.51M USD | ¥101K 681.78 USD | ¥4,610 31.12 USD | ¥4,795 32.37 USD | ¥62B 419.51M USD | 13.96 | ¥342 2.31 USD | |
| Bharat Bijlee Limited BBL.BO | ₹2,962.00 35.84 USD |
-0.19
|
₹34.10B 412.61M USD | ₹280.00 3.39 USD | ₹2,957.00 35.77 USD | ₹2,974.00 35.98 USD | ₹34.10B 412.61M USD | 22.78 | ₹129.98 1.57 USD | |
| Bharat Bijlee Limited BBL.NS | ₹2,952.00 35.71 USD |
-0.5
|
₹34.00B 411.33M USD | ₹5.76K 69.66 USD | ₹2,945.00 35.63 USD | ₹2,978.00 36.03 USD | ₹34.00B 411.33M USD | 22.66 | ₹130.24 1.58 USD | |
| FuelCell Energy, Inc. FCEL.MX | MX$145.00 8.59 USD |
+2.47
|
MX$6.91B 409.34M USD | MX$25.00 1.48 USD | MX$145.00 8.59 USD | MX$145.00 8.59 USD | MX$6.91B 409.34M USD | 0 | -MX$174.40 -10.3 USD | |
| Takaoka Toko Co., Ltd. 6617.T | ¥3,555 24 USD |
+1.86
|
¥57B 385.14M USD | ¥59K 396.24 USD | ¥3,520 23.76 USD | ¥3,595 24.27 USD | ¥57B 385.14M USD | 14.91 | ¥238 1.61 USD | |
| Hind Rectifiers Limited HIRECT.BO | ₹1,585.00 19.18 USD |
-0.61
|
₹31.55B 381.72M USD | ₹1.15K 13.9 USD | ₹1,585.00 19.18 USD | ₹1,656.90 20.05 USD | ₹31.55B 381.72M USD | 63.29 | ₹25.04 0.3 USD | |
| Hind Rectifiers Limited HIRECT.NS | ₹1,585.70 19.18 USD |
-0.75
|
₹31.51B 381.17M USD | ₹11.83K 143.07 USD | ₹1,581.80 19.14 USD | ₹1,630.00 19.72 USD | ₹31.51B 381.17M USD | 63.63 | ₹24.92 0.3 USD | |
| XP Power XPPLF | $13.48 — |
0
|
$377.87M — | $1.05K — | $13.48 — | $13.48 — | $377.87M — | 0 | -$0.75 — | |
| Mirai Industry Co.,Ltd. 7931.T | ¥3,365 22.71 USD |
0
|
¥54B 366.97M USD | ¥9K 60.08 USD | ¥3,355 22.65 USD | ¥3,400 22.95 USD | ¥54B 366.97M USD | 11.73 | ¥287 1.94 USD | |
| Ram Ratna Wires Limited RAMRAT.BO | ₹633.80 7.67 USD |
-1.02
|
₹29.55B 357.53M USD | ₹2.27K 27.46 USD | ₹624.30 7.55 USD | ₹660.70 7.99 USD | ₹29.55B 357.53M USD | 42.85 | ₹14.79 0.18 USD | |
| HPL Electric & Power Limited HPL.NS | ₹453.95 5.49 USD |
+0.01
|
₹29.19B 353.14M USD | ₹32.44K 392.52 USD | ₹452.65 5.48 USD | ₹457.75 5.54 USD | ₹29.19B 353.14M USD | 30.67 | ₹14.80 0.18 USD | |
| HPL Electric & Power Limited HPL.BO | ₹452.70 5.48 USD |
-0.06
|
₹29.11B 352.17M USD | ₹2.25K 27.26 USD | ₹452.70 5.48 USD | ₹457.25 5.53 USD | ₹29.11B 352.17M USD | 30.56 | ₹14.81 0.18 USD | |
| XP Power Limited 4XP.SG | €10.30 11.26 USD |
-1.9
|
€316.44M 345.92M USD | €0.00 0 USD | €10.30 11.26 USD | €10.60 11.59 USD | €316.44M 345.92M USD | 0 | -€0.64 -0.6 USD | |
| Cosel Co., Ltd. 6905.T | ¥1,224 8.26 USD |
+0.41
|
¥50B 339.86M USD | ¥45K 303.09 USD | ¥1,218 8.22 USD | ¥1,232 8.32 USD | ¥50B 339.86M USD | 0 | -¥3 -0.01 USD | |
| Universal Cables Limited UNIVCABLES.NS | ₹785.75 9.51 USD |
+8.35
|
₹27.65B 334.46M USD | ₹1.05M 12.73K USD | ₹778.50 9.42 USD | ₹845.25 10.23 USD | ₹27.65B 334.46M USD | 23.35 | ₹33.64 0.41 USD | |
| Universal Cables Limited UNIVCABLES.BO | ₹785.50 9.5 USD |
+8.31
|
₹27.63B 334.31M USD | ₹69.82K 844.65 USD | ₹745.00 9.01 USD | ₹848.75 10.27 USD | ₹27.63B 334.31M USD | 23.34 | ₹33.65 0.41 USD | |
| Eveready Industries India Limited EVEREADY.NS | ₹342.65 4.15 USD |
-0.33
|
₹27.57B 333.58M USD | ₹40.89K 494.64 USD | ₹341.10 4.13 USD | ₹347.35 4.2 USD | ₹27.57B 333.58M USD | 54.47 | ₹6.29 0.08 USD | |
| Eveready Industries India Limited EVEREADY.BO | ₹342.10 4.14 USD |
-0.67
|
₹27.48B 332.46M USD | ₹1.05K 12.68 USD | ₹342.10 4.14 USD | ₹347.00 4.2 USD | ₹27.48B 332.46M USD | 54.30 | ₹6.30 0.08 USD | |
| Gérard Perrier Industrie S.A. PERR.PA | €80.00 87.45 USD |
-0.25
|
€302.12M 330.26M USD | €427.00 466.77 USD | €79.40 86.79 USD | €80.20 87.67 USD | €302.12M 330.26M USD | 17.93 | €4.46 4.88 USD | |
| KIMURA KOHKI Co.,Ltd. 6231.T | ¥13,000 87.75 USD |
+0.78
|
¥46B 312.68M USD | ¥3K 22.28 USD | ¥12,740 86 USD | ¥13,100 88.43 USD | ¥46B 312.68M USD | 18.59 | ¥699 4.72 USD | |
| Dah San Electric Wire & Cable Corp. 1615.TW | NT$48.75 1.55 USD |
-0.1
|
NT$9.59B 304.64M USD | NT$330.83K 10.51K USD | NT$48.50 1.54 USD | NT$49.60 1.58 USD | NT$9.59B 304.64M USD | 11.71 | NT$4.16 0.13 USD | |
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | NT$46.20 1.47 USD |
0
|
NT$8.67B 275.49M USD | NT$48.43K 1.54K USD | NT$46.10 1.46 USD | NT$46.25 1.47 USD | NT$8.67B 275.49M USD | 17.04 | NT$2.71 0.09 USD | |
| ILJIN Holdings Co.,Ltd. 015860.KS | ₩7,890 5.96 USD |
-1.99
|
₩363B 273.87M USD | ₩362K 273.09 USD | ₩7,630 5.76 USD | ₩8,060 6.08 USD | ₩363B 273.87M USD | 0 | ₩0 0 USD | |
| PowerCell Sweden AB (publ) PCELF | $4.37 — |
0
|
$265.94M — | $100.00 — | $4.35 — | $4.35 — | $265.94M — | 0 | -$0.08 — | |
| Tecogen Inc. 2T1.SG | €5.85 6.39 USD |
-6.4
|
€239.69M 262.01M USD | €0.00 0 USD | €5.85 6.39 USD | €6.50 7.11 USD | €239.69M 262.01M USD | 0 | -€0.14 -0.1 USD | |
| Luceco plc 2LC.F | €1.59 1.74 USD |
+6
|
€239.57M 261.88M USD | €50.00 54.66 USD | €1.59 1.74 USD | €1.59 1.74 USD | €239.57M 261.88M USD | 14.45 | €0.11 0.12 USD | |
| Leoch International Technology Limited 0LT.F | €0.17 0.18 USD |
-2.94
|
€236.67M 258.72M USD | €3.15K 3.44K USD | €0.17 0.18 USD | €0.17 0.18 USD | €236.67M 258.72M USD | 4.12 | €0.04 0.04 USD | |
| Intellego Technologies AB 7RW.F | €3.99 4.36 USD |
+11.76
|
€232.97M 254.67M USD | €25.00K 27.32K USD | €3.62 3.95 USD | €4.23 4.62 USD | €232.97M 254.67M USD | 5.18 | €0.77 0.84 USD | |
| Alfen N.V. 703.F | €10.66 11.65 USD |
+0.57
|
€231.78M 253.37M USD | €30.00 32.79 USD | €10.66 11.65 USD | €10.66 11.65 USD | €231.78M 253.37M USD | 0 | -€0.79 -0.8 USD | |
| PowerCell Sweden AB (publ) 0G9R.IL | SEK 44.18 4.31 USD |
+1.63
|
SEK 2.59B 253.3M USD | SEK 8.61K 840.44 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.59B 253.3M USD | 0 | -SEK 1.29 -0.1 USD | |
| Alfen N.V. 703.DE | €10.60 11.59 USD |
-0.89
|
€230.48M 251.94M USD | €549.00 600.13 USD | €10.38 11.34 USD | €10.67 11.66 USD | €230.48M 251.94M USD | 0 | -€0.79 -0.8 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||