Sonuç Sayfası 6 için Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Elektrikli Ekipmanlar ve Parçalar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (94)
- Avustralya (8)
- Avusturya (4)
- Belçika (1)
- Kanada (10)
- Çin (227)
- Danimarka (4)
- Finlandiya (2)
- Fransa (8)
- Almanya (93)
- Yunanistan (1)
- Hong Kong (22)
- Hindistan (58)
- Endonezya (7)
- İsrail (4)
- İtalya (4)
- Japonya (45)
- Malezya (13)
- Meksika (3)
- Hollanda (2)
- Yeni Zelanda (1)
- Norveç (1)
- Polonya (4)
- Rusya (1)
- Singapur (5)
- Güney Afrika (2)
- Güney Kore (21)
- ispanya (1)
- Surinam (3)
- İsveç (10)
- İsviçre (6)
- Tayvan (65)
- Tayland (19)
- Timor-Leste (1)
- Türkiye (6)
- Birleşik Krallık (10)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (28)
- Canadian Sec (1)
- Copenhagen (4)
- Frankfurt (75)
- Hamburg (1)
- Helsinki (2)
- HKSE (22)
- IOB (10)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (19)
- Kuala Lumpur (13)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NSE (30)
- NYSE (11)
- NYSE American (2)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (8)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (142)
- Stockholm (10)
- Stuttgart (9)
- Swiss (6)
- Taipei Exchange (26)
- Taiwan (39)
- Tallinn (1)
- Tech Market Large (7)
- Tech Market Middle (4)
- Tech Market Small (13)
- Tel Aviv (4)
- Thailand (19)
- Tokyo (45)
- Toronto (4)
- TSXV (5)
- Vienna (4)
- Warsaw (4)
- XETRA (6)
Endüstriyel Ürün ve Hizmetler (766)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (766)
Elektrikli Ekipmanlar ve Parçalar (766)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (455)
- Özel İş Hizmetleri (471)
- Danışmanlık Hizmetleri (138)
- Kiralama ve Leasing Hizmetleri (164)
- Güvenlik ve Koruma Hizmetleri (198)
- İstihdam ve İşe Alım Hizmetleri (201)
- Holdingler (630)
- Mühendislik ve İnşaat (1333)
- Altyapı Operasyonları (129)
- Yapı Ürünleri ve Ekipmanları (418)
- Tarım ve Ağır İş Makineleri (329)
- Endüstriyel Dağıtım (192)
- İş Ekipmanları ve Malzemeleri (120)
- Özel Endüstriyel Makineler (1487)
- Metal Üretimi (357)
- Kirlilik ve Arıtma Kontrolleri (202)
- Araçlar ve Aksesuarlar (227)
- Elektrikli Ekipmanlar ve Parçalar (766)
- Havalimanları ve Hava Hizmetleri (112)
- Hava Yolları (183)
- Demir Yolları (222)
- Deniz Taşımacılığı (428)
- Kamyon Taşımacılığı (84)
- Entegre Nakliye ve Lojistik (332)
- Atık Yönetimi (276)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| LS Corp. 006260.KS | ₩186,700 140.93 USD |
-1.16
|
₩5T 3.85B USD | ₩29K 21.91 USD | ₩185,700 140.17 USD | ₩188,900 142.59 USD | ₩5T 3.85B USD | 0 | ₩0 0 USD | ||
| Cenergy Holdings SA 9CN.F | €15.98 17.47 USD |
+4.44
|
€3.39B 3.71B USD | €163.00 178.18 USD | €15.66 17.12 USD | €15.98 17.47 USD | €3.39B 3.71B USD | 18.36 | €0.87 0.95 USD | ||
| Honeywell Automation India Limited HONAUT.BO | ₹34,227.45 414.1 USD |
-0.11
|
₹302.62B 3.66B USD | ₹128.00 1.55 USD | ₹34,001.10 411.36 USD | ₹34,538.35 417.86 USD | ₹302.62B 3.66B USD | 58.72 | ₹582.84 7.05 USD | ||
| Honeywell Automation India Limited HONAUT.NS | ₹34,190.00 413.64 USD |
-0.18
|
₹302.29B 3.66B USD | ₹2.97K 35.98 USD | ₹34,100.00 412.55 USD | ₹34,525.00 417.7 USD | ₹302.29B 3.66B USD | 58.67 | ₹582.75 7.05 USD | ||
| Furukawa Electric FUWAF | $49.75 — |
0
|
$3.50B — | $353.00 — | $49.75 — | $49.75 — | $3.50B — | 15.74 | $3.16 — | ||
| Plug Power Inc. PLUG.MX | MX$41.03 2.43 USD |
+3.82
|
MX$57.09B 3.38B USD | MX$3.26K 192.97 USD | MX$39.92 2.36 USD | MX$42.00 2.49 USD | MX$57.09B 3.38B USD | 0 | -MX$43.39 -2.5 USD | ||
| Taihan Cable & Solution Co., Ltd. 001440.KS | ₩22,600 17.06 USD |
-1.1
|
₩4T 3.17B USD | ₩873K 658.99 USD | ₩22,500 16.98 USD | ₩23,200 17.51 USD | ₩4T 3.17B USD | 0 | ₩0 0 USD | ||
| Signify N.V. SFFYF | $24.60 — |
0
|
$2.94B — | $200.00 — | $25.90 — | $25.90 — | $2.94B — | 8.54 | $2.88 — | ||
| Signify PHPPY | $11.54 — |
+3.27
|
$2.83B — | $1.00 — | $11.71 — | $11.71 — | $2.83B — | 8.01 | $1.44 — | ||
| Signify N.V. G14.F | €19.89 21.74 USD |
+2.53
|
€2.38B 2.6B USD | €13.00 14.21 USD | €19.89 21.74 USD | €19.89 21.74 USD | €2.38B 2.6B USD | 8.05 | €2.47 2.7 USD | ||
| Atkore Inc. ATKR.MX | MX$1,282.42 75.93 USD |
0
|
MX$43.28B 2.56B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$43.28B 2.56B USD | 12.82 | MX$100.03 5.92 USD | ||
| GS Yuasa GYUAF | $24.70 — |
0
|
$2.48B — | $100.00 — | $24.70 — | $24.70 — | $2.48B — | 12.22 | $2.02 — | ||
| GS Yuasa Corporation G9Y.F | €20.74 22.67 USD |
-0.77
|
€2.11B 2.3B USD | €60.00 65.59 USD | €20.74 22.67 USD | €20.74 22.67 USD | €2.11B 2.3B USD | 11.98 | €1.73 1.89 USD | ||
| SWCC Corporation 5805.T | ¥10,950 73.92 USD |
-0.9
|
¥324B 2.19B USD | ¥73K 495.47 USD | ¥10,890 73.51 USD | ¥11,110 75 USD | ¥324B 2.19B USD | 21.43 | ¥511 3.45 USD | ||
| Landis+Gyr Group AG LDGYY | $18.85 — |
0
|
$2.18B — | $125.00 — | $18.85 — | $18.85 — | $2.18B — | 0 | -$1.17 — | ||
| Atkore Inc. AOA.F | €54.28 59.34 USD |
-0.33
|
€1.86B 2.03B USD | €270.00 295.15 USD | €54.28 59.34 USD | €54.28 59.34 USD | €1.86B 2.03B USD | 0 | -€0.38 -0.4 USD | ||
| SWCC Corporation 7VY.F | €59.50 65.04 USD |
-1.65
|
€1.81B 1.98B USD | €10.00 10.93 USD | €59.50 65.04 USD | €59.50 65.04 USD | €1.81B 1.98B USD | 21.02 | €2.83 3.09 USD | ||
| Iljin Electric Co.,Ltd 103590.KS | ₩54,500 41.14 USD |
+1.12
|
₩3T 1.96B USD | ₩399K 300.83 USD | ₩54,100 40.84 USD | ₩55,900 42.2 USD | ₩3T 1.96B USD | 0 | ₩0 0 USD | ||
| Doosan Fuel Cell Co., Ltd. 336260.KS | ₩31,050 23.44 USD |
-1.74
|
₩3T 1.92B USD | ₩320K 241.54 USD | ₩31,000 23.4 USD | ₩32,000 24.15 USD | ₩3T 1.92B USD | 0 | ₩0 0 USD | ||
| Inaba Denki Sangyo Co.,Ltd. 9934.T | ¥2,501 16.88 USD |
-0.32
|
¥283B 1.91B USD | ¥67K 454.29 USD | ¥2,497 16.86 USD | ¥2,524 17.04 USD | ¥283B 1.91B USD | 13.58 | ¥184 1.24 USD | ||
| V-Guard Industries Limited VGUARD.BO | ₹337.55 4.08 USD |
+0.46
|
₹147.17B 1.78B USD | ₹111.94K 1.35K USD | ₹328.00 3.97 USD | ₹344.85 4.17 USD | ₹147.17B 1.78B USD | 51.22 | ₹6.59 0.08 USD | ||
| Doosan Fuel Cell Co., Ltd. 33626K.KS | ₩7,530 5.68 USD |
-1.31
|
₩2T 1.51B USD | ₩5K 3.5 USD | ₩7,530 5.68 USD | ₩7,640 5.77 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | ||
| Lotte Energy Materials Corporation 020150.KS | ₩37,200 28.08 USD |
+1.36
|
₩2T 1.47B USD | ₩119K 89.69 USD | ₩36,600 27.63 USD | ₩37,950 28.65 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
| Hammond Power HMDPF | $123.06 — |
0
|
$1.47B — | $600.00 — | $121.00 — | $121.40 — | $1.47B — | 25.11 | $4.90 — | ||
| Finolex Cables Limited FINCABLES.BO | ₹726.65 8.79 USD |
+1.35
|
₹111.13B 1.34B USD | ₹7.82K 94.57 USD | ₹708.00 8.57 USD | ₹731.15 8.85 USD | ₹111.13B 1.34B USD | 16.72 | ₹43.44 0.53 USD | ||
| Finolex Cables Limited FINCABLES.NS | ₹726.45 8.79 USD |
+1.29
|
₹111.10B 1.34B USD | ₹262.56K 3.18K USD | ₹707.30 8.56 USD | ₹732.00 8.86 USD | ₹111.10B 1.34B USD | 16.71 | ₹43.46 0.53 USD | ||
| Graphite India Limited GRAPHITE.BO | ₹540.50 6.54 USD |
+2.82
|
₹105.60B 1.28B USD | ₹15.45K 186.97 USD | ₹516.55 6.25 USD | ₹542.20 6.56 USD | ₹105.60B 1.28B USD | 43.87 | ₹12.32 0.15 USD | ||
| HEG Limited HEG.BO | ₹536.95 6.5 USD |
+3.22
|
₹103.62B 1.25B USD | ₹36.82K 445.5 USD | ₹511.30 6.19 USD | ₹538.25 6.51 USD | ₹103.62B 1.25B USD | 40.13 | ₹13.38 0.16 USD | ||
| Energizer Holdings, Inc. EGG.F | €15.20 16.62 USD |
-1.3
|
€1.04B 1.14B USD | €40.00 43.73 USD | €15.20 16.62 USD | €15.20 16.62 USD | €1.04B 1.14B USD | 5.33 | €2.85 3.12 USD | ||
| Microvast Holdings, Inc. 2OZA.F | €2.96 3.23 USD |
-5.8
|
€970.76M 1.06B USD | €1.10K 1.2K USD | €2.96 3.23 USD | €3.05 3.34 USD | €970.76M 1.06B USD | 0 | -€0.33 -0.3 USD | ||
| Nitto Kogyo Corporation 6651.T | ¥4,055 27.37 USD |
+1.63
|
¥154B 1.04B USD | ¥38K 256.51 USD | ¥4,020 27.14 USD | ¥4,080 27.54 USD | ¥154B 1.04B USD | 14.92 | ¥272 1.83 USD | ||
| Preformed Line Products Company P4L.F | €181.00 197.86 USD |
+1.69
|
€949.69M 1.04B USD | €16.00 17.49 USD | €181.00 197.86 USD | €188.00 205.51 USD | €949.69M 1.04B USD | 27.93 | €6.48 7.08 USD | ||
| Genus Power Infrastructures Limited GENUSPOWER.BO | ₹307.35 3.72 USD |
+2.83
|
₹85.00B 1.03B USD | ₹31.83K 385.11 USD | ₹292.95 3.54 USD | ₹309.05 3.74 USD | ₹85.00B 1.03B USD | 18.63 | ₹16.49 0.2 USD | ||
| Sanyo Denki Co., Ltd. 6516.T | ¥4,120 27.81 USD |
-0.96
|
¥146B 987.72M USD | ¥10K 66.15 USD | ¥4,120 27.81 USD | ¥4,210 28.42 USD | ¥146B 987.72M USD | 19.49 | ¥211 1.43 USD | ||
| Volex VLXGF | $5.26 — |
0
|
$982.56M — | $100.00 — | $4.76 — | $4.76 — | $982.56M — | 17.55 | $0.30 — | ||
| Voltamp Transformers Limited VOLTAMP.NS | ₹7,995.50 96.73 USD |
+4.07
|
₹80.89B 978.65M USD | ₹40.86K 494.34 USD | ₹7,549.50 91.34 USD | ₹8,035.00 97.21 USD | ₹80.89B 978.65M USD | 24.62 | ₹324.70 3.93 USD | ||
| Voltamp Transformers Limited VOLTAMP.BO | ₹7,980.65 96.55 USD |
+3.94
|
₹80.74B 976.83M USD | ₹2.07K 25.02 USD | ₹7,546.80 91.3 USD | ₹8,023.20 97.07 USD | ₹80.74B 976.83M USD | 24.55 | ₹325.07 3.93 USD | ||
| Volex plc 64K.F | €4.62 5.05 USD |
-3.35
|
€868.94M 949.86M USD | €174.00 190.21 USD | €4.62 5.05 USD | €4.62 5.05 USD | €868.94M 949.86M USD | 17.76 | €0.26 0.28 USD | ||
| Ceres Power Holdings plc CFJ.F | €1.95 2.13 USD |
+7.14
|
€854.65M 934.25M USD | €21.00 22.96 USD | €1.79 1.96 USD | €1.95 2.13 USD | €854.65M 934.25M USD | 0 | -€0.10 -0.1 USD | ||
| Hosiden Corporation 6804.T | ¥2,570 17.35 USD |
-0.39
|
¥131B 882.94M USD | ¥57K 384.09 USD | ¥2,566 17.32 USD | ¥2,614 17.65 USD | ¥131B 882.94M USD | 36.74 | ¥70 0.47 USD | ||
| Plejd AB (publ) 3CA.F | €70.40 76.96 USD |
+1.29
|
€795.94M 870.07M USD | €50.00 54.66 USD | €70.40 76.96 USD | €70.40 76.96 USD | €795.94M 870.07M USD | 54.15 | €1.30 1.42 USD | ||
| Kempower Oyj D9C.F | €14.14 15.46 USD |
-0.91
|
€790.27M 863.87M USD | €5.00 5.47 USD | €14.14 15.46 USD | €14.14 15.46 USD | €790.27M 863.87M USD | 0 | -€0.15 -0.1 USD | ||
| Varta AG VARGF | $20.20 — |
0
|
$861.36M — | $0.00 — | $0.00 — | $0.00 — | $861.36M — | 0 | $0.00 — | ||
| LS Eco Energy Ltd. 229640.KS | ₩36,500 27.55 USD |
-1.48
|
₩1T 835.57M USD | ₩33K 24.99 USD | ₩36,400 27.48 USD | ₩37,500 28.31 USD | ₩1T 835.57M USD | 0 | ₩0 0 USD | ||
| Hosiden Corporation HOD.F | €13.90 15.19 USD |
-1.42
|
€722.13M 789.38M USD | €111.00 121.34 USD | €13.90 15.19 USD | €13.90 15.19 USD | €722.13M 789.38M USD | 35.64 | €0.39 0.43 USD | ||
| Reunert Limited REU1.F | €3.68 4.02 USD |
0
|
€701.77M 767.13M USD | €350.00 382.6 USD | €2.38 2.6 USD | €2.38 2.6 USD | €701.77M 767.13M USD | 14.15 | €0.26 0.28 USD | ||
| Fagerhult Group AB 2F0.F | €3.52 3.84 USD |
-1.26
|
€637.14M 696.48M USD | €3.11K 3.39K USD | €3.52 3.84 USD | €3.52 3.84 USD | €637.14M 696.48M USD | 27.03 | €0.13 0.14 USD | ||
| Kimball Electronics, Inc. 3C3.F | €25.40 27.77 USD |
+1.6
|
€636.81M 696.12M USD | €207.00 226.28 USD | €25.40 27.77 USD | €25.40 27.77 USD | €636.81M 696.12M USD | 30.60 | €0.83 0.91 USD | ||
| Toyo Tanso Co., Ltd. 5310.T | ¥4,825 32.57 USD |
-0.62
|
¥101B 683.07M USD | ¥24K 165.38 USD | ¥4,800 32.4 USD | ¥4,905 33.11 USD | ¥101B 683.07M USD | 13.51 | ¥357 2.41 USD | ||
| Sebang Global Battery Co., Ltd. 004490.KS | ₩65,400 49.37 USD |
-1.06
|
₩861B 650.21M USD | ₩9K 6.72 USD | ₩65,000 49.06 USD | ₩66,200 49.97 USD | ₩861B 650.21M USD | 0 | ₩0 0 USD | ||
| Mersen S.A. CBE0.F | €4.68 5.12 USD |
0
|
€569.68M 622.73M USD | €0.00 0 USD | €4.68 5.12 USD | €4.68 5.12 USD | €569.68M 622.73M USD | 7.67 | €0.61 0.67 USD | ||
| Toyo Tanso Co., Ltd. T9T.F | €26.40 28.86 USD |
+0.76
|
€564.38M 616.94M USD | €100.00 109.31 USD | €26.40 28.86 USD | €26.40 28.86 USD | €564.38M 616.94M USD | 13.33 | €1.98 2.16 USD | ||
| Garo Aktiebolag (publ) 0REY.IL | SEK 125.20 12.22 USD |
0
|
SEK 6.26B 611.05M USD | SEK 1.27K 123.97 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 6.26B 611.05M USD | 84.59 | SEK 1.48 0.14 USD | ||
| IDEC Corporation 6652.T | ¥2,934 19.81 USD |
+2.09
|
¥87B 584.82M USD | ¥77K 519.77 USD | ¥2,920 19.71 USD | ¥2,969 20.04 USD | ¥87B 584.82M USD | 38.43 | ¥76 0.52 USD | ||
| Reunert RNRTY | $7.09 — |
0
|
$578.30M — | $100.00 — | $7.09 — | $7.09 — | $578.30M — | 9.71 | $0.73 — | ||
| Mersen S.A. CBE.F | €21.40 23.39 USD |
-1.38
|
€520.99M 569.51M USD | €31.00 33.89 USD | €21.40 23.39 USD | €21.40 23.39 USD | €520.99M 569.51M USD | 10.75 | €1.99 2.18 USD | ||
| Precision Wires India Limited PRECWIRE.BO | ₹238.00 2.88 USD |
+2.3
|
₹43.51B 526.38M USD | ₹11.80K 142.8 USD | ₹228.10 2.76 USD | ₹239.00 2.89 USD | ₹43.51B 526.38M USD | 38.44 | ₹6.19 0.07 USD | ||
| Nippon Signal Co., Ltd. 6741.T | ¥1,235 8.34 USD |
-0.88
|
¥77B 519.96M USD | ¥76K 510.32 USD | ¥1,235 8.34 USD | ¥1,257 8.49 USD | ¥77B 519.96M USD | 9.31 | ¥133 0.89 USD | ||
| Korea Electric Terminal Co., Ltd. 025540.KS | ₩67,500 50.95 USD |
-1.75
|
₩683B 515.37M USD | ₩22K 16.84 USD | ₩66,800 50.42 USD | ₩68,400 51.63 USD | ₩683B 515.37M USD | 0 | ₩0 0 USD | ||
| Lightbridge Corporation N7ON.F | €14.08 15.39 USD |
-4.61
|
€455.79M 498.24M USD | €300.00 327.94 USD | €14.08 15.39 USD | €14.30 15.63 USD | €455.79M 498.24M USD | 0 | -€0.68 -0.7 USD | ||
| Nippon Avionics Co., Ltd. 6946.T | ¥4,870 32.87 USD |
-5.07
|
¥72B 486.17M USD | ¥155K 1.05K USD | ¥4,855 32.77 USD | ¥5,090 34.36 USD | ¥72B 486.17M USD | 29.74 | ¥164 1.11 USD | ||
| Nippon Avionics Co., Ltd. 6NA.SG | €27.60 30.17 USD |
+4.55
|
€411.48M 449.81M USD | €0.00 0 USD | €27.60 30.17 USD | €27.60 30.17 USD | €411.48M 449.81M USD | 30.32 | €0.91 0.99 USD | ||
| FuelCell Energy, Inc. FCEL.MX | MX$152.00 9 USD |
0
|
MX$7.25B 429.1M USD | MX$29.00 1.72 USD | MX$152.00 9 USD | MX$152.00 9 USD | MX$7.25B 429.1M USD | 0 | -MX$173.00 -10.2 USD | ||
| Terasaki Electric Co.,Ltd. 6637.T | ¥4,585 30.95 USD |
-3.47
|
¥60B 403.24M USD | ¥22K 145.13 USD | ¥4,575 30.88 USD | ¥4,680 31.59 USD | ¥60B 403.24M USD | 12.43 | ¥369 2.49 USD | ||
| LEM Holding SA LEHN.SW | CHF 310.50 353.28 USD |
+2.14
|
CHF 353.51M 402.21M USD | CHF 3.03K 3.45K USD | CHF 305.00 347.02 USD | CHF 310.50 353.28 USD | CHF 353.51M 402.21M USD | 53.90 | CHF 5.76 6.55 USD | ||
| Takaoka Toko Co., Ltd. 6617.T | ¥3,610 24.37 USD |
+0.28
|
¥58B 391.17M USD | ¥11K 71.55 USD | ¥3,600 24.3 USD | ¥3,645 24.6 USD | ¥58B 391.17M USD | 11.78 | ¥306 2.07 USD | ||
| Bharat Bijlee Limited BBL.BO | ₹2,788.75 33.74 USD |
+0.34
|
₹31.52B 381.36M USD | ₹1.85K 22.39 USD | ₹2,741.00 33.16 USD | ₹2,897.95 35.06 USD | ₹31.52B 381.36M USD | 21.45 | ₹129.99 1.57 USD | ||
| Bharat Bijlee Limited BBL.NS | ₹2,785.10 33.7 USD |
+0.21
|
₹31.49B 381.03M USD | ₹20.44K 247.34 USD | ₹2,737.50 33.12 USD | ₹2,809.00 33.98 USD | ₹31.49B 381.03M USD | 21.43 | ₹129.95 1.57 USD | ||
| Universal Cables Limited UNIVCABLES.NS | ₹892.30 10.8 USD |
+0.31
|
₹31.02B 375.24M USD | ₹137.41K 1.66K USD | ₹866.55 10.48 USD | ₹913.35 11.05 USD | ₹31.02B 375.24M USD | 21.19 | ₹42.10 0.51 USD | ||
| Universal Cables Limited UNIVCABLES.BO | ₹889.10 10.76 USD |
+0.25
|
₹30.85B 373.21M USD | ₹5.68K 68.67 USD | ₹865.90 10.48 USD | ₹911.85 11.03 USD | ₹30.85B 373.21M USD | 21.11 | ₹42.11 0.51 USD | ||
| Mirai Industry Co.,Ltd. 7931.T | ¥3,370 22.75 USD |
+0.45
|
¥54B 367.52M USD | ¥2K 12.15 USD | ¥3,370 22.75 USD | ¥3,390 22.88 USD | ¥54B 367.52M USD | 11.74 | ¥287 1.94 USD | ||
| Ram Ratna Wires Limited RAMRAT.BO | ₹613.35 7.42 USD |
+0.53
|
₹28.63B 346.35M USD | ₹516.00 6.24 USD | ₹598.80 7.24 USD | ₹618.90 7.49 USD | ₹28.63B 346.35M USD | 39.24 | ₹15.63 0.19 USD | ||
| XP Power XPPLF | $12.00 — |
0
|
$336.39M — | $1.05K — | $13.48 — | $13.48 — | $336.39M — | 0 | -$0.75 — | ||
| Cosel Co., Ltd. 6905.T | ¥1,181 7.97 USD |
+0.85
|
¥49B 327.92M USD | ¥38K 255.84 USD | ¥1,175 7.93 USD | ¥1,183 7.99 USD | ¥49B 327.92M USD | 0 | -¥3 -0.01 USD | ||
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | NT$123.50 3.92 USD |
0
|
NT$10.13B 322.03M USD | NT$1.02K 32.25 USD | NT$123.50 3.92 USD | NT$123.50 3.92 USD | NT$10.13B 322.03M USD | 14.98 | NT$8.24 0.26 USD | ||
| Gérard Perrier Industrie S.A. PERR.PA | €78.00 85.26 USD |
-1.27
|
€294.57M 322.01M USD | €651.00 711.63 USD | €78.80 86.14 USD | €79.20 86.58 USD | €294.57M 322.01M USD | 17.48 | €4.46 4.88 USD | ||
| XP Power Limited 4XP.SG | €10.50 11.48 USD |
0
|
€294.34M 321.75M USD | €500.00 546.57 USD | €10.50 11.48 USD | €10.50 11.48 USD | €294.34M 321.75M USD | 0 | -€0.65 -0.7 USD | ||
| KIMURA KOHKI Co.,Ltd. 6231.T | ¥13,110 88.5 USD |
+9.34
|
¥47B 315.33M USD | ¥6K 41.85 USD | ¥12,290 82.96 USD | ¥13,330 89.98 USD | ¥47B 315.33M USD | 15.67 | ¥836 5.64 USD | ||
| Hind Rectifiers Limited HIRECT.NS | ₹1,488.60 18.01 USD |
+2.15
|
₹25.66B 310.44M USD | ₹20.99K 253.94 USD | ₹1,421.10 17.19 USD | ₹1,496.90 18.11 USD | ₹25.66B 310.44M USD | 53.74 | ₹27.70 0.34 USD | ||
| Hind Rectifiers Limited HIRECT.BO | ₹1,491.35 18.04 USD |
+1.83
|
₹25.63B 310.04M USD | ₹711.00 8.6 USD | ₹1,422.90 17.21 USD | ₹1,496.00 18.1 USD | ₹25.63B 310.04M USD | 53.87 | ₹27.68 0.33 USD | ||
| Dah San Electric Wire & Cable Corp. 1615.TW | NT$49.35 1.57 USD |
+0.2
|
NT$9.71B 308.39M USD | NT$17.05K 541.71 USD | NT$49.20 1.56 USD | NT$49.50 1.57 USD | NT$9.71B 308.39M USD | 11.63 | NT$4.24 0.13 USD | ||
| HPL Electric & Power Limited HPL.NS | ₹386.05 4.67 USD |
+2.05
|
₹24.82B 300.32M USD | ₹126.75K 1.53K USD | ₹369.20 4.47 USD | ₹388.00 4.69 USD | ₹24.82B 300.32M USD | 25.85 | ₹14.93 0.18 USD | ||
| HPL Electric & Power Limited HPL.BO | ₹385.45 4.66 USD |
+1.85
|
₹24.80B 300.08M USD | ₹7.63K 92.27 USD | ₹370.00 4.48 USD | ₹388.70 4.7 USD | ₹24.80B 300.08M USD | 25.81 | ₹14.93 0.18 USD | ||
| Leoch International Technology Limited 0LT.F | €0.19 0.2 USD |
-1.07
|
€260.26M 284.5M USD | €1.37K 1.5K USD | €0.19 0.2 USD | €0.19 0.2 USD | €260.26M 284.5M USD | 4.62 | €0.04 0.04 USD | ||
| Eveready Industries India Limited EVEREADY.BO | ₹321.05 3.88 USD |
+1.05
|
₹23.34B 282.33M USD | ₹1.47K 17.78 USD | ₹302.00 3.65 USD | ₹321.60 3.89 USD | ₹23.34B 282.33M USD | 51.04 | ₹6.29 0.08 USD | ||
| Eveready Industries India Limited EVEREADY.NS | ₹320.90 3.88 USD |
+1.04
|
₹23.33B 282.2M USD | ₹48.66K 588.74 USD | ₹310.55 3.76 USD | ₹321.90 3.89 USD | ₹23.33B 282.2M USD | 51.01 | ₹6.29 0.08 USD | ||
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | NT$46.90 1.49 USD |
-0.42
|
NT$8.80B 279.67M USD | NT$4.12K 130.76 USD | NT$46.90 1.49 USD | NT$47.10 1.5 USD | NT$8.80B 279.67M USD | 15.37 | NT$3.05 0.1 USD | ||
| Luceco plc 2LC.F | €1.52 1.66 USD |
0
|
€228.87M 250.18M USD | €50.00 54.66 USD | €1.52 1.66 USD | €1.52 1.66 USD | €228.87M 250.18M USD | 13.81 | €0.11 0.12 USD | ||
| ILJIN Holdings Co.,Ltd. 015860.KS | ₩7,180 5.42 USD |
-0.42
|
₩330B 249.23M USD | ₩27K 20.52 USD | ₩7,180 5.42 USD | ₩7,330 5.53 USD | ₩330B 249.23M USD | 0 | ₩0 0 USD | ||
| Luceco plc 2LC.SG | €1.48 1.62 USD |
0
|
€227.82M 249.04M USD | €0.00 0 USD | €1.48 1.62 USD | €1.49 1.63 USD | €227.82M 249.04M USD | 13.45 | €0.11 0.12 USD | ||
| Alfen N.V. 703.DE | €10.29 11.25 USD |
+0.24
|
€224.23M 245.12M USD | €84.00 91.82 USD | €10.29 11.25 USD | €10.33 11.29 USD | €224.23M 245.12M USD | 0 | -€0.79 -0.8 USD | ||
| Alfen N.V. 703.F | €10.21 11.16 USD |
-0.54
|
€222.00M 242.67M USD | €50.00 54.66 USD | €10.21 11.16 USD | €10.21 11.16 USD | €222.00M 242.67M USD | 0 | -€0.79 -0.8 USD | ||
| PowerCell Sweden AB (publ) PCELF | $4.00 — |
0
|
$231.57M — | $2.93K — | $4.50 — | $4.50 — | $231.57M — | 0 | -$0.08 — | ||
| Airthings ASA ARTGF | $0.23 — |
0
|
$229.84M — | $1.60K — | $0.48 — | $0.48 — | $229.84M — | 0 | -$0.02 — | ||
| PowerCell Sweden AB (publ) 0G9R.IL | SEK 37.26 3.64 USD |
-2.49
|
SEK 2.19B 213.63M USD | SEK 840.00 81.99 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.19B 213.63M USD | 0 | -SEK 1.29 -0.1 USD | ||
| Zumtobel Group AG ZMTBY | $2.45 — |
0
|
$207.45M — | $100.00 — | $3.27 — | $3.29 — | $207.45M — | 11.66 | $0.21 — | ||
| Indo Tech Transformers Limited INDOTECH.NS | ₹1,604.40 19.41 USD |
+3.78
|
₹17.14B 207.31M USD | ₹17.94K 217.01 USD | ₹1,499.50 18.14 USD | ₹1,617.40 19.57 USD | ₹17.14B 207.31M USD | 20.22 | ₹79.31 0.96 USD | ||
| Indo Tech Transformers Limited INDOTECH.BO | ₹1,603.95 19.41 USD |
+3.81
|
₹17.03B 206.08M USD | ₹2.43K 29.37 USD | ₹1,502.00 18.17 USD | ₹1,610.00 19.48 USD | ₹17.03B 206.08M USD | 20.21 | ₹79.34 0.96 USD | ||
| W-Scope Chungju Plant Co., Ltd. 393890.KQ | ₩7,780 5.87 USD |
+3.73
|
₩263B 198.75M USD | ₩243K 183.35 USD | ₩7,740 5.84 USD | ₩8,070 6.09 USD | ₩263B 198.75M USD | 0 | ₩0 0 USD | ||
| Well Shin Technology Co., Ltd. 3501.TW | NT$47.35 1.5 USD |
+0.32
|
NT$5.60B 177.93M USD | NT$4.00K 127.1 USD | NT$47.35 1.5 USD | NT$47.35 1.5 USD | NT$5.60B 177.93M USD | 10.45 | NT$4.53 0.14 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||