結果ページ6 セクター：製造業 産業：電子機器・部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (94)
- オーストラリア (8)
- オーストリア (4)
- ベルギー (1)
- カナダ (10)
- 中国 (227)
- デンマーク (4)
- フィンランド (2)
- フランス (8)
- ドイツ (93)
- ギリシャ (1)
- 香港 (22)
- インド (58)
- インドネシア (7)
- イスラエル (4)
- イタリア (4)
- 日本 (45)
- マレーシア (13)
- メキシコ (3)
- オランダ (2)
- ニュージーランド (1)
- ノルウェー (1)
- ポーランド (4)
- ロシア (1)
- シンガポール (5)
- 南アフリカ (2)
- 韓国 (21)
- スペイン (1)
- スリナム (3)
- スウェーデン (10)
- スイス (6)
- 台湾 (65)
- タイ (19)
- 東ティモール (1)
- トルコ (6)
- イギリス (10)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (28)
- Canadian Sec (1)
- Copenhagen (4)
- Frankfurt (75)
- Hamburg (1)
- Helsinki (2)
- HKSE (22)
- IOB (10)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (19)
- Kuala Lumpur (13)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NSE (30)
- NYSE (11)
- NYSE American (2)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (8)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (142)
- Stockholm (10)
- Stuttgart (9)
- Swiss (6)
- Taipei Exchange (26)
- Taiwan (39)
- Tallinn (1)
- Tech Market Large (7)
- Tech Market Middle (4)
- Tech Market Small (13)
- Tel Aviv (4)
- Thailand (19)
- Tokyo (45)
- Toronto (4)
- TSXV (5)
- Vienna (4)
- Warsaw (4)
- XETRA (6)
電子機器・部品 (766)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (455)
- 専門事業サービス (471)
- コンサルティングサービス (138)
- レンタル・リースサービス (164)
- セキュリティ・保護サービス (198)
- 人材派遣・雇用サービス (201)
- コングロマリット (630)
- エンジニアリング・建設 (1333)
- インフラストラクチャ・オペレーション (129)
- 建築製品・機器 (418)
- 農業機械・重工機械 (329)
- 産業財流通 (192)
- 事業機器・用品 (120)
- 特殊産業機械 (1487)
- 金属加工 (357)
- 公害・汚染処理 (202)
- ツール・アクセサリー (227)
- 電子機器・部品 (766)
- 空港・航空サービス (112)
- 航空会社 (183)
- 鉄道 (222)
- 海運業 (428)
- トラック輸送 (84)
- 統合貨物・ロジスティクス (332)
- 廃棄物の管理 (276)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cenergy Holdings SA 9CN.F | €15.78 17.25 USD |
+2.73
|
€3.35B 3.66B USD | €163.00 178.18 USD | €15.78 17.25 USD | €15.78 17.25 USD | €3.35B 3.66B USD | 18.13 | €0.87 0.95 USD | ||
| Honeywell Automation India Limited HONAUT.NS | ₹33,895.00 410.07 USD |
+0.15
|
₹299.68B 3.63B USD | ₹1.35K 16.37 USD | ₹33,800.00 408.92 USD | ₹34,145.00 413.1 USD | ₹299.68B 3.63B USD | 58.13 | ₹582.99 7.05 USD | ||
| Honeywell Automation India Limited HONAUT.BO | ₹33,877.80 409.86 USD |
+0.16
|
₹299.53B 3.62B USD | ₹52.00 0.63 USD | ₹33,855.00 409.59 USD | ₹34,236.95 414.21 USD | ₹299.53B 3.62B USD | 58.13 | ₹582.70 7.05 USD | ||
| Plug Power Inc. PLUG.MX | MX$42.67 2.53 USD |
+3.82
|
MX$59.37B 3.52B USD | MX$3.55K 210.32 USD | MX$41.00 2.43 USD | MX$43.00 2.55 USD | MX$59.37B 3.52B USD | 0 | -MX$43.22 -2.5 USD | ||
| Furukawa Electric FUWAF | $49.75 — |
0
|
$3.50B — | $353.00 — | $49.75 — | $49.75 — | $3.50B — | 15.74 | $3.16 — | ||
| Taihan Cable & Solution Co., Ltd. 001440.KS | ₩24,000 18.12 USD |
+7.62
|
₩4T 3.37B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.37B USD | 0 | ₩0 0 USD | ||
| Signify N.V. SFFYF | $24.60 — |
0
|
$2.94B — | $200.00 — | $25.90 — | $25.90 — | $2.94B — | 8.51 | $2.89 — | ||
| Signify PHPPY | $11.54 — |
0
|
$2.83B — | $1.00 — | $11.71 — | $11.71 — | $2.83B — | 8.01 | $1.44 — | ||
| Signify N.V. G14.F | €20.48 22.39 USD |
+4.28
|
€2.45B 2.68B USD | €150.00 163.97 USD | €20.42 22.32 USD | €20.48 22.39 USD | €2.45B 2.68B USD | 8.29 | €2.47 2.7 USD | ||
| Atkore Inc. ATKR.MX | MX$1,282.42 75.93 USD |
0
|
MX$43.28B 2.56B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$43.28B 2.56B USD | 12.82 | MX$100.03 5.92 USD | ||
| GS Yuasa GYUAF | $24.70 — |
0
|
$2.48B — | $100.00 — | $24.70 — | $24.70 — | $2.48B — | 12.28 | $2.01 — | ||
| GS Yuasa Corporation G9Y.F | €20.42 22.32 USD |
+1.79
|
€2.07B 2.27B USD | €60.00 65.59 USD | €20.42 22.32 USD | €20.42 22.32 USD | €2.07B 2.27B USD | 11.87 | €1.72 1.88 USD | ||
| SWCC Corporation 5805.T | ¥11,060 74.66 USD |
+2.03
|
¥327B 2.21B USD | ¥137K 924.11 USD | ¥10,900 73.58 USD | ¥11,090 74.86 USD | ¥327B 2.21B USD | 21.64 | ¥511 3.45 USD | ||
| Iljin Electric Co.,Ltd 103590.KS | ₩60,400 45.59 USD |
+6.34
|
₩3T 2.17B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.17B USD | 0 | ₩0 0 USD | ||
| Atkore Inc. AOA.F | €56.50 61.76 USD |
+3.59
|
€1.94B 2.12B USD | €270.00 295.15 USD | €56.50 61.76 USD | €56.50 61.76 USD | €1.94B 2.12B USD | 0 | -€0.38 -0.4 USD | ||
| Doosan Fuel Cell Co., Ltd. 336260.KS | ₩32,100 24.23 USD |
+5.77
|
₩3T 1.98B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.98B USD | 0 | ₩0 0 USD | ||
| SWCC Corporation 7VY.F | €59.50 65.04 USD |
+2.59
|
€1.81B 1.98B USD | €10.00 10.93 USD | €59.50 65.04 USD | €59.50 65.04 USD | €1.81B 1.98B USD | 21.25 | €2.80 3.06 USD | ||
| Landis+Gyr Group AG LDGYY | $16.69 — |
0
|
$1.93B — | $125.00 — | $18.85 — | $18.85 — | $1.93B — | 0 | -$1.17 — | ||
| Inaba Denki Sangyo Co.,Ltd. 9934.T | ¥2,511 16.95 USD |
+1.72
|
¥284B 1.92B USD | ¥277K 1.87K USD | ¥2,478 16.72 USD | ¥2,518 16.99 USD | ¥284B 1.92B USD | 13.64 | ¥184 1.24 USD | ||
| V-Guard Industries Limited VGUARD.BO | ₹330.70 4 USD |
+0.27
|
₹144.18B 1.74B USD | ₹2.18K 26.37 USD | ₹329.00 3.98 USD | ₹333.40 4.03 USD | ₹144.18B 1.74B USD | 50.03 | ₹6.61 0.08 USD | ||
| Doosan Fuel Cell Co., Ltd. 33626K.KS | ₩7,690 5.8 USD |
+3.92
|
₩2T 1.69B USD | ₩14K 10.89 USD | ₩7,320 5.53 USD | ₩7,690 5.8 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | ||
| Hammond Power HMDPF | $131.07 — |
+1.84
|
$1.56B — | $190.00 — | $130.12 — | $131.07 — | $1.56B — | 26.64 | $4.92 — | ||
| Lotte Energy Materials Corporation 020150.KS | ₩36,000 27.17 USD |
-2.04
|
₩2T 1.42B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
| Finolex Cables Limited FINCABLES.NS | ₹740.15 8.95 USD |
+0.22
|
₹113.20B 1.37B USD | ₹118.35K 1.43K USD | ₹733.00 8.87 USD | ₹743.00 8.99 USD | ₹113.20B 1.37B USD | 17.03 | ₹43.45 0.53 USD | ||
| Finolex Cables Limited FINCABLES.BO | ₹740.00 8.95 USD |
+0.25
|
₹113.18B 1.37B USD | ₹3.98K 48.13 USD | ₹732.75 8.87 USD | ₹744.95 9.01 USD | ₹113.18B 1.37B USD | 17.03 | ₹43.44 0.53 USD | ||
| Energizer Holdings, Inc. EGG.F | €17.50 19.13 USD |
+7.36
|
€1.20B 1.31B USD | €40.00 43.73 USD | €17.50 19.13 USD | €17.50 19.13 USD | €1.20B 1.31B USD | 6.18 | €2.83 3.09 USD | ||
| Graphite India Limited GRAPHITE.BO | ₹540.20 6.54 USD |
-0.19
|
₹105.54B 1.28B USD | ₹12.43K 150.42 USD | ₹538.00 6.51 USD | ₹546.05 6.61 USD | ₹105.54B 1.28B USD | 43.84 | ₹12.32 0.15 USD | ||
| HEG Limited HEG.BO | ₹534.40 6.47 USD |
+0.21
|
₹103.13B 1.25B USD | ₹22.10K 267.35 USD | ₹532.25 6.44 USD | ₹539.50 6.53 USD | ₹103.13B 1.25B USD | 40.00 | ₹13.36 0.16 USD | ||
| Preformed Line Products Company P4L.F | €196.00 214.25 USD |
+3.7
|
€1.03B 1.12B USD | €16.00 17.49 USD | €196.00 214.25 USD | €196.00 214.25 USD | €1.03B 1.12B USD | 30.48 | €6.43 7.03 USD | ||
| Nitto Kogyo Corporation 6651.T | ¥4,095 27.64 USD |
+3.28
|
¥155B 1.05B USD | ¥122K 824.88 USD | ¥4,015 27.1 USD | ¥4,100 27.68 USD | ¥155B 1.05B USD | 15.06 | ¥272 1.84 USD | ||
| Genus Power Infrastructures Limited GENUSPOWER.BO | ₹303.65 3.67 USD |
+1.49
|
₹83.98B 1.02B USD | ₹31.10K 376.23 USD | ₹300.90 3.64 USD | ₹304.00 3.68 USD | ₹83.98B 1.02B USD | 18.41 | ₹16.49 0.2 USD | ||
| Microvast Holdings, Inc. 2OZA.F | €2.77 3.03 USD |
-1.42
|
€909.07M 993.73M USD | €1.00K 1.09K USD | €2.77 3.03 USD | €2.83 3.09 USD | €909.07M 993.73M USD | 0 | -€0.33 -0.3 USD | ||
| Voltamp Transformers Limited VOLTAMP.NS | ₹8,100.50 98 USD |
+1.48
|
₹81.95B 991.5M USD | ₹20.09K 243.1 USD | ₹7,995.00 96.73 USD | ₹8,134.00 98.41 USD | ₹81.95B 991.5M USD | 24.93 | ₹324.83 3.93 USD | ||
| Sanyo Denki Co., Ltd. 6516.T | ¥4,135 27.91 USD |
+1.97
|
¥147B 991.32M USD | ¥49K 332.79 USD | ¥4,100 27.68 USD | ¥4,155 28.05 USD | ¥147B 991.32M USD | 19.53 | ¥212 1.43 USD | ||
| Voltamp Transformers Limited VOLTAMP.BO | ₹8,089.05 97.86 USD |
+1.13
|
₹81.84B 990.1M USD | ₹2.21K 26.73 USD | ₹8,027.10 97.11 USD | ₹8,131.95 98.38 USD | ₹81.84B 990.1M USD | 24.87 | ₹325.18 3.93 USD | ||
| Volex VLXGF | $5.26 — |
0
|
$982.56M — | $100.00 — | $4.76 — | $4.76 — | $982.56M — | 17.55 | $0.30 — | ||
| Volex plc 64K.F | €4.60 5.03 USD |
+1.32
|
€865.17M 945.75M USD | €174.00 190.21 USD | €4.60 5.03 USD | €4.60 5.03 USD | €865.17M 945.75M USD | 17.69 | €0.26 0.28 USD | ||
| Plejd AB (publ) 3CA.F | €70.60 77.18 USD |
-0.14
|
€798.20M 872.54M USD | €100.00 109.31 USD | €70.60 77.18 USD | €70.60 77.18 USD | €798.20M 872.54M USD | 53.89 | €1.31 1.43 USD | ||
| LS Eco Energy Ltd. 229640.KS | ₩38,000 28.68 USD |
+4.11
|
₩1T 869.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 869.91M USD | 0 | ₩0 0 USD | ||
| Varta AG VARGF | $20.20 — |
0
|
$861.36M — | $0.00 — | $0.00 — | $0.00 — | $861.36M — | 0 | $0.00 — | ||
| Kempower Oyj D9C.F | €13.97 15.27 USD |
+1.38
|
€774.00M 846.09M USD | €5.00 5.47 USD | €13.97 15.27 USD | €13.97 15.27 USD | €774.00M 846.09M USD | 0 | -€0.15 -0.1 USD | ||
| Hosiden Corporation 6804.T | ¥2,421 16.34 USD |
-0.57
|
¥120B 810.38M USD | ¥289K 1.95K USD | ¥2,393 16.15 USD | ¥2,456 16.58 USD | ¥120B 810.38M USD | 34.60 | ¥70 0.47 USD | ||
| Reunert Limited REU1.F | €3.68 4.02 USD |
0
|
€701.77M 767.13M USD | €350.00 382.6 USD | €2.38 2.6 USD | €2.38 2.6 USD | €701.77M 767.13M USD | 14.15 | €0.26 0.28 USD | ||
| Kimball Electronics, Inc. 3C3.F | €26.60 29.08 USD |
+1.53
|
€666.90M 729.01M USD | €207.00 226.28 USD | €26.60 29.08 USD | €26.60 29.08 USD | €666.90M 729.01M USD | 32.43 | €0.82 0.9 USD | ||
| Ceres Power Holdings plc CFJ.F | €1.48 1.62 USD |
-10.84
|
€648.66M 709.07M USD | €21.00 22.96 USD | €1.48 1.62 USD | €1.48 1.62 USD | €648.66M 709.07M USD | 0 | -€0.10 -0.1 USD | ||
| Hosiden Corporation HOD.F | €13.00 14.21 USD |
-0.76
|
€644.64M 704.68M USD | €111.00 121.34 USD | €13.00 14.21 USD | €13.00 14.21 USD | €644.64M 704.68M USD | 34.21 | €0.38 0.42 USD | ||
| Fagerhult Group AB 2F0.F | €3.53 3.85 USD |
+0.43
|
€638.95M 698.46M USD | €3.11K 3.39K USD | €3.53 3.85 USD | €3.53 3.85 USD | €638.95M 698.46M USD | 27.11 | €0.13 0.14 USD | ||
| Toyo Tanso Co., Ltd. 5310.T | ¥4,885 32.98 USD |
+1.14
|
¥102B 691.56M USD | ¥120K 808.01 USD | ¥4,840 32.67 USD | ¥4,920 33.21 USD | ¥102B 691.56M USD | 13.68 | ¥357 2.41 USD | ||
| Sebang Global Battery Co., Ltd. 004490.KS | ₩67,400 50.88 USD |
+2.59
|
₩900B 679.22M USD | ₩41K 30.97 USD | ₩65,900 49.74 USD | ₩67,600 51.03 USD | ₩900B 679.22M USD | 0 | ₩0 0 USD | ||
| Mersen S.A. CBE0.F | €4.68 5.12 USD |
0
|
€569.58M 622.62M USD | €0.00 0 USD | €4.68 5.12 USD | €4.68 5.12 USD | €569.58M 622.62M USD | 7.67 | €0.61 0.67 USD | ||
| Toyo Tanso Co., Ltd. T9T.F | €26.40 28.86 USD |
+1.54
|
€564.38M 616.94M USD | €100.00 109.31 USD | €26.40 28.86 USD | €26.40 28.86 USD | €564.38M 616.94M USD | 13.53 | €1.95 2.13 USD | ||
| Garo Aktiebolag (publ) 0REY.IL | SEK 125.20 12.22 USD |
0
|
SEK 6.26B 611.05M USD | SEK 76.50K 7.47K USD | SEK 15.20 1.48 USD | SEK 15.20 1.48 USD | SEK 6.26B 611.05M USD | 84.59 | SEK 1.48 0.14 USD | ||
| IDEC Corporation 6652.T | ¥2,938 19.83 USD |
+1.52
|
¥87B 585.62M USD | ¥144K 970.02 USD | ¥2,913 19.66 USD | ¥2,944 19.87 USD | ¥87B 585.62M USD | 38.46 | ¥76 0.52 USD | ||
| Mersen S.A. CBE.F | €21.95 23.99 USD |
+3.05
|
€534.28M 584.04M USD | €10.00 10.93 USD | €21.95 23.99 USD | €21.95 23.99 USD | €534.28M 584.04M USD | 11.03 | €1.99 2.18 USD | ||
| Reunert RNRTY | $7.09 — |
0
|
$578.30M — | $100.00 — | $7.09 — | $7.09 — | $578.30M — | 9.71 | $0.73 — | ||
| Nippon Signal Co., Ltd. 6741.T | ¥1,302 8.79 USD |
+1.8
|
¥81B 548.17M USD | ¥375K 2.53K USD | ¥1,273 8.59 USD | ¥1,303 8.8 USD | ¥81B 548.17M USD | 9.82 | ¥133 0.89 USD | ||
| Korea Electric Terminal Co., Ltd. 025540.KS | ₩69,900 52.76 USD |
+2.49
|
₩707B 533.7M USD | ₩67K 50.61 USD | ₩67,200 50.73 USD | ₩70,200 52.99 USD | ₩707B 533.7M USD | 0 | ₩0 0 USD | ||
| Precision Wires India Limited PRECWIRE.BO | ₹235.25 2.85 USD |
-0.93
|
₹43.01B 520.3M USD | ₹16.38K 198.21 USD | ₹234.30 2.83 USD | ₹239.65 2.9 USD | ₹43.01B 520.3M USD | 37.88 | ₹6.21 0.08 USD | ||
| Nippon Avionics Co., Ltd. 6946.T | ¥4,870 32.87 USD |
+1.35
|
¥72B 486.17M USD | ¥178K 1.2K USD | ¥4,795 32.37 USD | ¥4,930 33.28 USD | ¥72B 486.17M USD | 29.76 | ¥164 1.1 USD | ||
| Lightbridge Corporation N7ON.F | €13.34 14.58 USD |
-2.34
|
€431.83M 472.05M USD | €20.00 21.86 USD | €13.34 14.58 USD | €14.38 15.72 USD | €431.83M 472.05M USD | 0 | -€0.67 -0.7 USD | ||
| FuelCell Energy, Inc. FCEL.MX | MX$155.00 9.18 USD |
0
|
MX$7.39B 437.57M USD | MX$266.00 15.75 USD | MX$155.00 9.18 USD | MX$155.00 9.18 USD | MX$7.39B 437.57M USD | 0 | -MX$172.30 -10.2 USD | ||
| Nippon Avionics Co., Ltd. 6NA.SG | €26.00 28.42 USD |
+0.78
|
€387.63M 423.73M USD | €0.00 0 USD | €26.00 28.42 USD | €26.00 28.42 USD | €387.63M 423.73M USD | 28.88 | €0.90 0.98 USD | ||
| Terasaki Electric Co.,Ltd. 6637.T | ¥4,580 30.92 USD |
+2.35
|
¥60B 402.8M USD | ¥37K 251.79 USD | ¥4,505 30.41 USD | ¥4,595 31.02 USD | ¥60B 402.8M USD | 12.42 | ¥369 2.49 USD | ||
| Takaoka Toko Co., Ltd. 6617.T | ¥3,675 24.81 USD |
+1.66
|
¥59B 398.21M USD | ¥62K 418.52 USD | ¥3,615 24.4 USD | ¥3,675 24.81 USD | ¥59B 398.21M USD | 11.99 | ¥306 2.07 USD | ||
| Bharat Bijlee Limited BBL.NS | ₹2,826.00 34.19 USD |
+0.64
|
₹31.96B 386.62M USD | ₹8.43K 102 USD | ₹2,807.10 33.96 USD | ₹2,849.70 34.48 USD | ₹31.96B 386.62M USD | 21.73 | ₹130.00 1.57 USD | ||
| Bharat Bijlee Limited BBL.BO | ₹2,825.55 34.18 USD |
+0.75
|
₹31.94B 386.39M USD | ₹426.00 5.15 USD | ₹2,811.50 34.01 USD | ₹2,844.95 34.42 USD | ₹31.94B 386.39M USD | 21.73 | ₹129.98 1.57 USD | ||
| LEM Holding SA LEHN.SW | CHF 292.00 332.23 USD |
+0.17
|
CHF 332.44M 378.25M USD | CHF 5.17K 5.88K USD | CHF 287.50 327.11 USD | CHF 297.50 338.49 USD | CHF 332.44M 378.25M USD | 50.51 | CHF 5.78 6.58 USD | ||
| Universal Cables Limited UNIVCABLES.NS | ₹895.25 10.83 USD |
-1.28
|
₹31.12B 376.48M USD | ₹66.15K 800.28 USD | ₹891.35 10.78 USD | ₹938.00 11.35 USD | ₹31.12B 376.48M USD | 21.27 | ₹42.08 0.51 USD | ||
| Universal Cables Limited UNIVCABLES.BO | ₹895.40 10.83 USD |
-1.36
|
₹31.07B 375.85M USD | ₹2.30K 27.83 USD | ₹891.95 10.79 USD | ₹919.90 11.13 USD | ₹31.07B 375.85M USD | 21.27 | ₹42.08 0.51 USD | ||
| Mirai Industry Co.,Ltd. 7931.T | ¥3,320 22.41 USD |
-0.15
|
¥54B 362.07M USD | ¥23K 155.93 USD | ¥3,315 22.38 USD | ¥3,365 22.71 USD | ¥54B 362.07M USD | 11.57 | ¥287 1.94 USD | ||
| Ram Ratna Wires Limited RAMRAT.BO | ₹615.90 7.45 USD |
+0.74
|
₹28.75B 347.79M USD | ₹258.00 3.12 USD | ₹611.80 7.4 USD | ₹616.00 7.45 USD | ₹28.75B 347.79M USD | 39.53 | ₹15.58 0.19 USD | ||
| Cosel Co., Ltd. 6905.T | ¥1,190 8.03 USD |
+1.28
|
¥49B 330.42M USD | ¥101K 683.8 USD | ¥1,183 7.99 USD | ¥1,201 8.11 USD | ¥49B 330.42M USD | 0 | -¥3 -0.01 USD | ||
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | NT$125.00 3.97 USD |
0
|
NT$10.26B 325.94M USD | NT$40.96K 1.3K USD | NT$124.00 3.94 USD | NT$126.00 4 USD | NT$10.26B 325.94M USD | 15.16 | NT$8.24 0.26 USD | ||
| XP Power XPPLF | $11.50 — |
0
|
$322.37M — | $700.00 — | $11.50 — | $11.50 — | $322.37M — | 0 | -$0.76 — | ||
| Gérard Perrier Industrie S.A. PERR.PA | €76.80 83.95 USD |
-0.52
|
€290.04M 317.05M USD | €678.00 741.15 USD | €76.40 83.52 USD | €77.20 84.39 USD | €290.04M 317.05M USD | 17.21 | €4.46 4.88 USD | ||
| KIMURA KOHKI Co.,Ltd. 6231.T | ¥12,910 87.15 USD |
-1.83
|
¥46B 310.52M USD | ¥7K 47.25 USD | ¥12,900 87.08 USD | ¥13,700 92.48 USD | ¥46B 310.52M USD | 15.45 | ¥835 5.64 USD | ||
| Hind Rectifiers Limited HIRECT.NS | ₹1,484.10 17.96 USD |
+2.17
|
₹25.58B 309.5M USD | ₹12.77K 154.48 USD | ₹1,453.10 17.58 USD | ₹1,502.60 18.18 USD | ₹25.58B 309.5M USD | 53.77 | ₹27.60 0.33 USD | ||
| Dah San Electric Wire & Cable Corp. 1615.TW | NT$49.45 1.57 USD |
+0.3
|
NT$9.73B 309.02M USD | NT$152.61K 4.85K USD | NT$49.40 1.57 USD | NT$50.00 1.59 USD | NT$9.73B 309.02M USD | 11.66 | NT$4.24 0.13 USD | ||
| Hind Rectifiers Limited HIRECT.BO | ₹1,483.30 17.95 USD |
+2.41
|
₹25.49B 308.37M USD | ₹676.00 8.18 USD | ₹1,466.20 17.74 USD | ₹1,499.95 18.15 USD | ₹25.49B 308.37M USD | 53.76 | ₹27.59 0.33 USD | ||
| HPL Electric & Power Limited HPL.NS | ₹392.20 4.74 USD |
+0.59
|
₹25.22B 305.1M USD | ₹61.72K 746.69 USD | ₹388.00 4.69 USD | ₹395.00 4.78 USD | ₹25.22B 305.1M USD | 26.32 | ₹14.90 0.18 USD | ||
| HPL Electric & Power Limited HPL.BO | ₹391.55 4.74 USD |
+0.44
|
₹25.20B 304.83M USD | ₹2.87K 34.67 USD | ₹384.00 4.65 USD | ₹395.15 4.78 USD | ₹25.20B 304.83M USD | 26.24 | ₹14.92 0.18 USD | ||
| XP Power Limited 4XP.SG | €9.80 10.71 USD |
+1.03
|
€274.72M 300.3M USD | €0.00 0 USD | €9.80 10.71 USD | €9.80 10.71 USD | €274.72M 300.3M USD | 0 | -€0.65 -0.7 USD | ||
| Leoch International Technology Limited 0LT.F | €0.19 0.21 USD |
0
|
€265.89M 290.65M USD | €1.37K 1.5K USD | €0.19 0.21 USD | €0.19 0.21 USD | €265.89M 290.65M USD | 4.72 | €0.04 0.04 USD | ||
| Eveready Industries India Limited EVEREADY.BO | ₹325.45 3.94 USD |
+0.6
|
₹23.66B 286.2M USD | ₹895.00 10.83 USD | ₹319.50 3.87 USD | ₹329.35 3.98 USD | ₹23.66B 286.2M USD | 51.57 | ₹6.31 0.08 USD | ||
| Eveready Industries India Limited EVEREADY.NS | ₹324.75 3.93 USD |
+0.29
|
₹23.61B 285.58M USD | ₹55.84K 675.53 USD | ₹319.75 3.87 USD | ₹328.00 3.97 USD | ₹23.61B 285.58M USD | 51.54 | ₹6.30 0.08 USD | ||
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | NT$47.35 1.5 USD |
0
|
NT$8.89B 282.35M USD | NT$34.75K 1.1K USD | NT$47.25 1.5 USD | NT$47.60 1.51 USD | NT$8.89B 282.35M USD | 15.52 | NT$3.05 0.1 USD | ||
| ILJIN Holdings Co.,Ltd. 015860.KS | ₩7,550 5.7 USD |
+1.34
|
₩347B 262.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩347B 262.07M USD | 0 | ₩0 0 USD | ||
| Luceco plc 2LC.SG | €1.48 1.62 USD |
+0.68
|
€227.82M 249.04M USD | €0.00 0 USD | €1.48 1.62 USD | €1.48 1.62 USD | €227.82M 249.04M USD | 13.45 | €0.11 0.12 USD | ||
| Luceco plc 2LC.F | €1.51 1.65 USD |
0
|
€227.36M 248.54M USD | €50.00 54.66 USD | €1.51 1.65 USD | €1.51 1.65 USD | €227.36M 248.54M USD | 13.72 | €0.11 0.12 USD | ||
| Alfen N.V. 703.F | €10.31 11.27 USD |
+2.13
|
€224.17M 245.05M USD | €25.00 27.33 USD | €10.31 11.27 USD | €10.31 11.27 USD | €224.17M 245.05M USD | 0 | -€0.79 -0.8 USD | ||
| Alfen N.V. 703.DE | €10.18 11.12 USD |
-1.79
|
€221.73M 242.38M USD | €51.00 55.75 USD | €10.18 11.12 USD | €10.45 11.42 USD | €221.73M 242.38M USD | 0 | -€0.79 -0.8 USD | ||
| Airthings ASA ARTGF | $0.23 — |
0
|
$229.84M — | $1.60K — | $0.48 — | $0.48 — | $229.84M — | 0 | -$0.02 — | ||
| PowerCell Sweden AB (publ) 0G9R.IL | SEK 37.34 3.64 USD |
-1.66
|
SEK 2.19B 214.08M USD | SEK 153.00 14.93 USD | SEK 37.63 3.67 USD | SEK 37.63 3.67 USD | SEK 2.19B 214.08M USD | 0 | -SEK 1.29 -0.1 USD | ||
| PowerCell Sweden AB (publ) PCELF | $3.65 — |
0
|
$211.31M — | $2.93K — | $4.50 — | $4.50 — | $211.31M — | 0 | -$0.08 — | ||
| Zumtobel Group AG ZMTBY | $2.45 — |
0
|
$207.45M — | $100.00 — | $3.27 — | $3.29 — | $207.45M — | 11.66 | $0.21 — | ||
| Indo Tech Transformers Limited INDOTECH.NS | ₹1,598.30 19.34 USD |
+0.55
|
₹17.07B 206.52M USD | ₹9.57K 115.73 USD | ₹1,580.10 19.12 USD | ₹1,625.90 19.67 USD | ₹17.07B 206.52M USD | 20.16 | ₹79.28 0.96 USD | ||
| Indo Tech Transformers Limited INDOTECH.BO | ₹1,597.20 19.32 USD |
+0.31
|
₹16.96B 205.22M USD | ₹1.40K 16.88 USD | ₹1,586.50 19.19 USD | ₹1,630.75 19.73 USD | ₹16.96B 205.22M USD | 20.16 | ₹79.22 0.96 USD | ||
| W-Scope Chungju Plant Co., Ltd. 393890.KQ | ₩7,560 5.71 USD |
-4.18
|
₩256B 193.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩256B 193.13M USD | 0 | ₩0 0 USD | ||
| Well Shin Technology Co., Ltd. 3501.TW | NT$48.05 1.53 USD |
+0.52
|
NT$5.68B 180.56M USD | NT$115.22K 3.66K USD | NT$47.60 1.51 USD | NT$48.30 1.53 USD | NT$5.68B 180.56M USD | 10.60 | NT$4.53 0.14 USD | ||
| Tecogen Inc. 2T1.SG | €5.40 5.9 USD |
-1.82
|
€161.17M 176.18M USD | €0.00 0 USD | €5.40 5.9 USD | €5.40 5.9 USD | €161.17M 176.18M USD | 0 | -€0.18 -0.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||