結果ページ6 セクター：製造業 産業：電子機器・部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (126)
- オーストラリア (10)
- オーストリア (8)
- ベルギー (1)
- ブラジル (1)
- カナダ (16)
- 中国 (231)
- デンマーク (4)
- フィンランド (3)
- フランス (8)
- ドイツ (123)
- ギリシャ (1)
- 香港 (23)
- インド (66)
- インドネシア (7)
- イスラエル (6)
- イタリア (4)
- 日本 (48)
- マレーシア (14)
- メキシコ (3)
- オランダ (2)
- ニュージーランド (1)
- ノルウェー (1)
- ポーランド (5)
- ロシア (1)
- シンガポール (5)
- 南アフリカ (2)
- 韓国 (21)
- スペイン (1)
- スリナム (3)
- スウェーデン (10)
- スイス (8)
- 台湾 (70)
- タイ (24)
- 東ティモール (1)
- トルコ (6)
- イギリス (29)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (31)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (23)
- IOB (12)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (19)
- Kuala Lumpur (14)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (22)
- OTC Markets OTCPK (49)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (86)
- Shenzhen (145)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (31)
- Taiwan (39)
- Tallinn (1)
- Tech Market Large (9)
- Tech Market Middle (5)
- Tech Market Small (14)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
電子機器・部品 (899)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (570)
- 専門事業サービス (642)
- コンサルティングサービス (192)
- レンタル・リースサービス (223)
- セキュリティ・保護サービス (264)
- 人材派遣・雇用サービス (249)
- コングロマリット (734)
- エンジニアリング・建設 (1503)
- インフラストラクチャ・オペレーション (159)
- 建築製品・機器 (507)
- 農業機械・重工機械 (380)
- 産業財流通 (233)
- 事業機器・用品 (139)
- 特殊産業機械 (1710)
- 金属加工 (391)
- 公害・汚染処理 (267)
- ツール・アクセサリー (241)
- 電子機器・部品 (899)
- 空港・航空サービス (133)
- 航空会社 (230)
- 鉄道 (260)
- 海運業 (507)
- トラック輸送 (100)
- 統合貨物・ロジスティクス (390)
- 廃棄物の管理 (353)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KEI Industries Limited KEI.BO | ₹4,064.20 49.17 USD |
+0.88
|
₹388.54B 4.7B USD | ₹3.15K 38.06 USD | ₹4,019.80 48.63 USD | ₹4,073.70 49.28 USD | ₹388.54B 4.7B USD | 48.73 | ₹83.40 1.01 USD | |
| KEI Industries Limited KEI.NS | ₹4,062.70 49.15 USD |
+0.75
|
₹388.40B 4.7B USD | ₹90.59K 1.1K USD | ₹4,019.00 48.62 USD | ₹4,075.00 49.3 USD | ₹388.40B 4.7B USD | 48.67 | ₹83.47 1.01 USD | |
| Furukawa Electric Co., Ltd. FUWAY | $32.38 — |
-7.27
|
$4.56B — | $73.00 — | $29.66 — | $32.70 — | $4.56B — | 19.98 | $1.62 — | |
| Furukawa Electric FUWAF | $49.75 — |
0
|
$4.40B — | $353.00 — | $49.75 — | $49.75 — | $4.40B — | 15.74 | $3.16 — | |
| LS Corp. 006260.KS | ₩211,500 159.65 USD |
-1.86
|
₩6T 4.37B USD | ₩31K 23.26 USD | ₩209,500 158.14 USD | ₩217,000 163.8 USD | ₩6T 4.37B USD | 0 | ₩0 0 USD | |
| APAR Industries Limited APARINDS.BO | ₹8,552.05 103.47 USD |
+3.34
|
₹359.66B 4.35B USD | ₹5.03K 60.82 USD | ₹8,166.00 98.8 USD | ₹8,596.25 104 USD | ₹359.66B 4.35B USD | 36.64 | ₹233.37 2.82 USD | |
| APAR Industries Limited APARINDS.NS | ₹8,531.00 103.21 USD |
+3.03
|
₹358.57B 4.34B USD | ₹104.93K 1.27K USD | ₹8,165.00 98.78 USD | ₹8,573.50 103.73 USD | ₹358.57B 4.34B USD | 36.53 | ₹233.50 2.82 USD | |
| Powell Industries, Inc. PW2.F | €321.00 350.9 USD |
-2.73
|
€3.89B 4.25B USD | €2.35K 2.57K USD | €321.00 350.9 USD | €321.00 350.9 USD | €3.89B 4.25B USD | 25.74 | €12.47 13.63 USD | |
| Honeywell Automation India Limited HONAUT.BO | ₹35,502.85 429.53 USD |
-1.27
|
₹318.71B 3.86B USD | ₹81.00 0.98 USD | ₹35,448.20 428.86 USD | ₹36,050.00 436.14 USD | ₹318.71B 3.86B USD | 60.94 | ₹582.53 7.05 USD | |
| Honeywell Automation India Limited HONAUT.NS | ₹35,505.00 429.55 USD |
-1.42
|
₹318.23B 3.85B USD | ₹9.83K 118.98 USD | ₹35,435.00 428.7 USD | ₹36,100.00 436.75 USD | ₹318.23B 3.85B USD | 60.85 | ₹583.44 7.06 USD | |
| Taihan Cable & Solution Co., Ltd. 001440.KS | ₩25,850 19.51 USD |
+2.78
|
₩5T 3.62B USD | ₩4M 2.64K USD | ₩24,750 18.68 USD | ₩26,450 19.97 USD | ₩5T 3.62B USD | 0 | ₩0 0 USD | |
| Cenergy Holdings SA 9CN.F | €14.92 16.31 USD |
+2.33
|
€3.19B 3.48B USD | €449.00 490.82 USD | €14.38 15.72 USD | €14.92 16.31 USD | €3.19B 3.48B USD | 17.14 | €0.87 0.95 USD | |
| Plug Power Inc. PLUG.MX | MX$46.55 2.76 USD |
-2.62
|
MX$55.22B 3.27B USD | MX$18.71K 1.11K USD | MX$43.70 2.59 USD | MX$47.80 2.83 USD | MX$55.22B 3.27B USD | 0 | -MX$43.90 -2.6 USD | |
| Signify N.V. SFFYF | $25.90 — |
-2.81
|
$3.11B — | $200.00 — | $25.90 — | $25.90 — | $3.11B — | 9.05 | $2.86 — | |
| Signify PHPPY | $12.45 — |
+6.91
|
$2.99B — | $200.00 — | $12.45 — | $12.45 — | $2.99B — | 8.70 | $1.43 — | |
| Atkore Inc. ATKR.MX | MX$1,282.42 75.93 USD |
0
|
MX$48.63B 2.88B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$48.63B 2.88B USD | 12.82 | MX$100.03 5.92 USD | |
| Signify N.V. G14.F | €20.22 22.1 USD |
+0.7
|
€2.52B 2.76B USD | €245.00 267.82 USD | €20.22 22.1 USD | €20.22 22.1 USD | €2.52B 2.76B USD | 8.18 | €2.47 2.7 USD | |
| GS Yuasa Corporation G9Y.F | €21.14 23.11 USD |
+1.54
|
€2.47B 2.7B USD | €60.00 65.59 USD | €21.14 23.11 USD | €21.14 23.11 USD | €2.47B 2.7B USD | 11.94 | €1.77 1.93 USD | |
| Iljin Electric Co.,Ltd 103590.KS | ₩61,200 46.2 USD |
-1.77
|
₩3T 2.2B USD | ₩204K 153.85 USD | ₩60,000 45.29 USD | ₩62,900 47.48 USD | ₩3T 2.2B USD | 0 | ₩0 0 USD | |
| Landis+Gyr Group AG LDGYY | $18.85 — |
0
|
$2.18B — | $125.00 — | $18.85 — | $18.85 — | $2.18B — | 0 | -$1.17 — | |
| Atkore Inc. AOA.F | €56.06 61.28 USD |
-1.27
|
€1.99B 2.17B USD | €10.00 10.93 USD | €56.06 61.28 USD | €56.06 61.28 USD | €1.99B 2.17B USD | 20.09 | €2.79 3.05 USD | |
| Doosan Fuel Cell Co., Ltd. 33626K.KS | ₩8,580 6.48 USD |
+1.78
|
₩3T 1.97B USD | ₩12K 8.9 USD | ₩8,300 6.27 USD | ₩8,670 6.54 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | |
| GS Yuasa GYUAF | $19.63 — |
-25.4
|
$1.97B — | $200.00 — | $14.15 — | $19.63 — | $1.97B — | 9.62 | $2.04 — | |
| Doosan Fuel Cell Co., Ltd. 336260.KS | ₩37,450 28.27 USD |
-0.13
|
₩3T 1.94B USD | ₩225K 169.91 USD | ₩36,500 27.55 USD | ₩37,800 28.53 USD | ₩3T 1.94B USD | 0 | ₩0 0 USD | |
| V-Guard Industries Limited VGUARD.BO | ₹357.15 4.32 USD |
-0.17
|
₹157.78B 1.91B USD | ₹6.78K 81.99 USD | ₹353.90 4.28 USD | ₹360.00 4.36 USD | ₹157.78B 1.91B USD | 54.27 | ₹6.58 0.08 USD | |
| Inaba Denki Sangyo Co.,Ltd. 9934.T | ¥4,671 31.53 USD |
+0.73
|
¥262B 1.77B USD | ¥23K 155.26 USD | ¥4,629 31.25 USD | ¥4,677 31.57 USD | ¥262B 1.77B USD | 12.68 | ¥368 2.49 USD | |
| SWCC Corporation 5805.T | ¥8,040 54.27 USD |
+1.13
|
¥238B 1.6B USD | ¥90K 610.9 USD | ¥7,700 51.98 USD | ¥8,040 54.27 USD | ¥238B 1.6B USD | 20.85 | ¥386 2.6 USD | |
| Lotte Energy Materials Corporation 020150.KS | ₩40,250 30.38 USD |
+14.53
|
₩2T 1.59B USD | ₩2M 1.31K USD | ₩35,950 27.14 USD | ₩41,150 31.06 USD | ₩2T 1.59B USD | 0 | ₩0 0 USD | |
| Graphite India Limited GRAPHITE.BO | ₹569.55 6.89 USD |
+5.81
|
₹128.85B 1.56B USD | ₹308.75K 3.74K USD | ₹531.40 6.43 USD | ₹588.50 7.12 USD | ₹128.85B 1.56B USD | 46.19 | ₹12.33 0.15 USD | |
| Energizer Holdings, Inc. EGG.F | €20.60 22.52 USD |
0
|
€1.41B 1.54B USD | €100.00 109.31 USD | €20.60 22.52 USD | €20.60 22.52 USD | €1.41B 1.54B USD | 6.88 | €2.99 3.27 USD | |
| Microvast Holdings, Inc. 2OZA.F | €4.00 4.38 USD |
-8.02
|
€1.40B 1.53B USD | €2.25K 2.46K USD | €3.94 4.31 USD | €4.25 4.65 USD | €1.40B 1.53B USD | 0 | -€0.34 -0.3 USD | |
| Hammond Power HMDPF | $132.08 — |
-2.1
|
$1.51B — | $12.00 — | $132.08 — | $132.08 — | $1.51B — | 27.34 | $4.83 — | |
| Finolex Cables Limited FINCABLES.BO | ₹786.45 9.51 USD |
-1.02
|
₹120.28B 1.46B USD | ₹71.11K 860.29 USD | ₹763.45 9.24 USD | ₹795.00 9.62 USD | ₹120.28B 1.46B USD | 19.40 | ₹40.52 0.49 USD | |
| Finolex Cables Limited FINCABLES.NS | ₹786.15 9.51 USD |
-0.93
|
₹120.23B 1.45B USD | ₹943.18K 11.41K USD | ₹763.35 9.24 USD | ₹795.60 9.63 USD | ₹120.23B 1.45B USD | 19.42 | ₹40.47 0.49 USD | |
| HEG Limited HEG.BO | ₹532.85 6.45 USD |
+2.54
|
₹116.89B 1.41B USD | ₹1.19M 14.34K USD | ₹527.90 6.39 USD | ₹581.50 7.04 USD | ₹116.89B 1.41B USD | 39.88 | ₹13.36 0.16 USD | |
| SWCC Corporation 7VY.F | €43.60 47.66 USD |
-0.91
|
€1.29B 1.41B USD | €10.00 10.93 USD | €43.60 47.66 USD | €43.60 47.66 USD | €1.29B 1.41B USD | 20.09 | €2.17 2.37 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.BO | ₹342.65 4.15 USD |
+3.05
|
₹106.98B 1.29B USD | ₹79.70K 964.19 USD | ₹329.00 3.98 USD | ₹344.00 4.16 USD | ₹106.98B 1.29B USD | 20.77 | ₹16.49 0.2 USD | |
| Ceres Power Holdings plc CFJ.F | €2.40 2.62 USD |
+15.38
|
€933.21M 1.02B USD | €590.00 644.95 USD | €2.40 2.62 USD | €2.40 2.62 USD | €933.21M 1.02B USD | 0 | -€0.10 -0.1 USD | |
| Voltamp Transformers Limited VOLTAMP.BO | ₹8,131.95 98.38 USD |
+2.27
|
₹82.27B 995.35M USD | ₹8.45K 102.18 USD | ₹7,907.95 95.67 USD | ₹8,195.95 99.16 USD | ₹82.27B 995.35M USD | 25.00 | ₹325.22 3.93 USD | |
| Voltamp Transformers Limited VOLTAMP.NS | ₹8,123.50 98.28 USD |
+2.14
|
₹82.19B 994.32M USD | ₹136.51K 1.65K USD | ₹7,889.50 95.45 USD | ₹8,197.00 99.17 USD | ₹82.19B 994.32M USD | 25.03 | ₹324.48 3.93 USD | |
| Preformed Line Products Company P4L.F | €176.00 192.39 USD |
+0.57
|
€903.67M 987.84M USD | €16.00 17.49 USD | €176.00 192.39 USD | €185.00 202.23 USD | €903.67M 987.84M USD | 26.87 | €6.55 7.16 USD | |
| Plejd AB (publ) 3CA.F | €70.60 77.18 USD |
0
|
€898.35M 982.02M USD | €55.00 60.12 USD | €70.60 77.18 USD | €70.60 77.18 USD | €898.35M 982.02M USD | 54.72 | €1.29 1.41 USD | |
| Nitto Kogyo Corporation 6651.T | ¥3,795 25.62 USD |
-0.65
|
¥144B 971.82M USD | ¥25K 169.43 USD | ¥3,750 25.31 USD | ¥3,805 25.68 USD | ¥144B 971.82M USD | 13.33 | ¥285 1.92 USD | |
| Ceres Power Holdings plc CFJA.F | €4.42 4.83 USD |
-9.09
|
€859.33M 939.36M USD | €8.55K 9.35K USD | €4.40 4.81 USD | €4.84 5.29 USD | €859.33M 939.36M USD | 0 | -€0.21 -0.2 USD | |
| Kempower Oyj D9C.F | €15.09 16.5 USD |
+0.94
|
€846.99M 925.87M USD | €20.00 21.86 USD | €15.09 16.5 USD | €15.09 16.5 USD | €846.99M 925.87M USD | 0 | -€0.15 -0.1 USD | |
| Sanyo Denki Co., Ltd. 6516.T | ¥3,840 25.92 USD |
+2.26
|
¥136B 920.59M USD | ¥14K 92.48 USD | ¥3,755 25.35 USD | ¥3,845 25.95 USD | ¥136B 920.59M USD | 18.16 | ¥211 1.43 USD | |
| LS Eco Energy Ltd. 229640.KS | ₩40,000 30.19 USD |
+0.5
|
₩1T 915.69M USD | ₩34K 25.5 USD | ₩39,650 29.93 USD | ₩40,550 30.61 USD | ₩1T 915.69M USD | 0 | ₩0 0 USD | |
| Volex VLXGF | $4.76 — |
-5.93
|
$872.97M — | $100.00 — | $4.76 — | $4.76 — | $872.97M — | 18.30 | $0.26 — | |
| Varta AG VARGF | $20.20 — |
0
|
$861.36M — | $1.00K — | $20.20 — | $20.20 — | $861.36M — | 0 | -$7.79 — | |
| Hosiden Corporation 6804.T | ¥2,504 16.9 USD |
+2.08
|
¥127B 860.14M USD | ¥56K 376.67 USD | ¥2,454 16.57 USD | ¥2,508 16.93 USD | ¥127B 860.14M USD | 11.93 | ¥210 1.42 USD | |
| Volex plc 64K.F | €4.12 4.5 USD |
0
|
€781.01M 853.75M USD | €728.00 795.8 USD | €4.12 4.5 USD | €4.12 4.5 USD | €781.01M 853.75M USD | 18.72 | €0.22 0.24 USD | |
| Fagerhult Group AB 2F0.F | €3.67 4.01 USD |
-3.55
|
€719.16M 786.14M USD | €14.00K 15.3K USD | €3.67 4.01 USD | €3.67 4.01 USD | €719.16M 786.14M USD | 28.19 | €0.13 0.14 USD | |
| Hosiden Corporation HOD.F | €13.50 14.76 USD |
+0.75
|
€708.42M 774.4M USD | €0.00 0 USD | €13.50 14.76 USD | €13.50 14.76 USD | €708.42M 774.4M USD | 11.53 | €1.17 1.28 USD | |
| Reunert Limited REU1.F | €3.68 4.02 USD |
0
|
€701.77M 767.13M USD | €350.00 382.6 USD | €2.38 2.6 USD | €2.38 2.6 USD | €701.77M 767.13M USD | 14.15 | €0.26 0.28 USD | |
| Lightbridge Corporation N7ON.F | €14.54 15.89 USD |
0
|
€691.89M 756.33M USD | €35.00 38.26 USD | €14.54 15.89 USD | €15.88 17.36 USD | €691.89M 756.33M USD | 0 | -€0.68 -0.7 USD | |
| Toyo Tanso Co., Ltd. 5310.T | ¥5,060 34.16 USD |
-0.39
|
¥106B 716.34M USD | ¥79K 533.27 USD | ¥5,020 33.89 USD | ¥5,120 34.56 USD | ¥106B 716.34M USD | 14.16 | ¥357 2.41 USD | |
| Kimball Electronics, Inc. 3C3.F | €24.40 26.67 USD |
+4.27
|
€638.96M 698.47M USD | €207.00 226.28 USD | €24.20 26.45 USD | €24.40 26.67 USD | €638.96M 698.47M USD | 29.39 | €0.83 0.91 USD | |
| Toyo Tanso Co., Ltd. T9T.F | €28.00 30.61 USD |
+5.26
|
€587.22M 641.91M USD | €100.00 109.31 USD | €28.00 30.61 USD | €28.00 30.61 USD | €587.22M 641.91M USD | 13.93 | €2.01 2.2 USD | |
| Mersen S.A. CBE0.F | €4.68 5.12 USD |
0
|
€569.68M 622.73M USD | €0.00 0 USD | €4.68 5.12 USD | €4.68 5.12 USD | €569.68M 622.73M USD | 7.67 | €0.61 0.67 USD | |
| Garo Aktiebolag (publ) 0REY.IL | SEK 125.20 12.22 USD |
0
|
SEK 6.26B 611.05M USD | SEK 1.81K 176.68 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 6.26B 611.05M USD | 84.59 | SEK 1.48 0.14 USD | |
| Sebang Global Battery Co., Ltd. 004490.KS | ₩60,600 45.74 USD |
0
|
₩798B 602.49M USD | ₩8K 5.67 USD | ₩60,000 45.29 USD | ₩60,900 45.97 USD | ₩798B 602.49M USD | 0 | ₩0 0 USD | |
| LEM Holding SA LEHN.SW | CHF 364.00 414.15 USD |
+1.39
|
CHF 528.10M 600.86M USD | CHF 9.25K 10.52K USD | CHF 352.00 400.5 USD | CHF 378.00 430.08 USD | CHF 528.10M 600.86M USD | 62.97 | CHF 5.78 6.58 USD | |
| Mersen S.A. CBE.F | €20.80 22.74 USD |
+0.48
|
€535.78M 585.68M USD | €100.00 109.31 USD | €20.80 22.74 USD | €20.80 22.74 USD | €535.78M 585.68M USD | 10.45 | €1.99 2.18 USD | |
| Reunert RNRTY | $6.80 — |
0
|
$534.25M — | $200.00 — | $6.76 — | $6.80 — | $534.25M — | 10.62 | $0.64 — | |
| Nippon Signal Co., Ltd. 6741.T | ¥1,227 8.28 USD |
0
|
¥77B 516.6M USD | ¥52K 351.01 USD | ¥1,213 8.19 USD | ¥1,231 8.31 USD | ¥77B 516.6M USD | 9.00 | ¥136 0.92 USD | |
| Precision Wires India Limited PRECWIRE.BO | ₹230.85 2.79 USD |
+1.05
|
₹42.20B 510.56M USD | ₹24.12K 291.84 USD | ₹221.85 2.68 USD | ₹233.00 2.82 USD | ₹42.20B 510.56M USD | 43.39 | ₹5.32 0.06 USD | |
| Nippon Avionics Co., Ltd. 6946.T | ¥5,070 34.22 USD |
+1
|
¥75B 506.14M USD | ¥44K 300.39 USD | ¥4,930 33.28 USD | ¥5,080 34.29 USD | ¥75B 506.14M USD | 30.98 | ¥164 1.1 USD | |
| IDEC Corporation 6652.T | ¥2,495 16.84 USD |
+1.22
|
¥74B 496.72M USD | ¥55K 368.57 USD | ¥2,462 16.62 USD | ¥2,496 16.85 USD | ¥74B 496.72M USD | 32.64 | ¥76 0.52 USD | |
| Nippon Avionics Co., Ltd. 6NA.SG | €27.80 30.39 USD |
-3.47
|
€436.84M 477.53M USD | €0.00 0 USD | €27.80 30.39 USD | €27.80 30.39 USD | €436.84M 477.53M USD | 30.21 | €0.92 1.01 USD | |
| Korea Electric Terminal Co., Ltd. 025540.KS | ₩61,200 46.2 USD |
+0.82
|
₩619B 467.27M USD | ₩2K 1.24 USD | ₩60,700 45.82 USD | ₩61,300 46.27 USD | ₩619B 467.27M USD | 0 | ₩0 0 USD | |
| Terasaki Electric Co.,Ltd. 6637.T | ¥4,650 31.39 USD |
+0.11
|
¥61B 408.96M USD | ¥26K 174.83 USD | ¥4,555 30.75 USD | ¥4,670 31.52 USD | ¥61B 408.96M USD | 13.60 | ¥342 2.31 USD | |
| Bharat Bijlee Limited BBL.NS | ₹2,916.50 35.28 USD |
-1.22
|
₹33.75B 408.32M USD | ₹15.85K 191.81 USD | ₹2,910.00 35.21 USD | ₹2,960.80 35.82 USD | ₹33.75B 408.32M USD | 22.39 | ₹130.21 1.58 USD | |
| Bharat Bijlee Limited BBL.BO | ₹2,913.05 35.24 USD |
-1.37
|
₹33.70B 407.72M USD | ₹2.84K 34.31 USD | ₹2,910.00 35.21 USD | ₹2,955.55 35.76 USD | ₹33.70B 407.72M USD | 22.41 | ₹129.95 1.57 USD | |
| XP Power XPPLF | $13.48 — |
0
|
$377.87M — | $1.05K — | $13.48 — | $13.48 — | $377.87M — | 0 | -$0.75 — | |
| Hind Rectifiers Limited HIRECT.BO | ₹1,614.95 19.54 USD |
-2.25
|
₹31.03B 375.4M USD | ₹4.83K 58.43 USD | ₹1,590.00 19.24 USD | ₹1,650.00 19.96 USD | ₹31.03B 375.4M USD | 64.72 | ₹24.95 0.3 USD | |
| Takaoka Toko Co., Ltd. 6617.T | ¥3,465 23.39 USD |
+0.14
|
¥56B 375.39M USD | ¥11K 73.58 USD | ¥3,380 22.82 USD | ¥3,465 23.39 USD | ¥56B 375.39M USD | 14.53 | ¥238 1.61 USD | |
| Hind Rectifiers Limited HIRECT.NS | ₹1,614.90 19.54 USD |
-2.82
|
₹30.85B 373.22M USD | ₹75.42K 912.44 USD | ₹1,587.00 19.2 USD | ₹1,651.00 19.97 USD | ₹30.85B 373.22M USD | 64.77 | ₹24.93 0.3 USD | |
| Mirai Industry Co.,Ltd. 7931.T | ¥3,375 22.78 USD |
+1.2
|
¥55B 368.07M USD | ¥4K 25.65 USD | ¥3,350 22.61 USD | ¥3,380 22.82 USD | ¥55B 368.07M USD | 11.76 | ¥287 1.94 USD | |
| Ram Ratna Wires Limited RAMRAT.BO | ₹643.65 7.79 USD |
+3.97
|
₹30.17B 365.05M USD | ₹13.37K 161.73 USD | ₹623.00 7.54 USD | ₹656.40 7.94 USD | ₹30.17B 365.05M USD | 43.48 | ₹14.80 0.18 USD | |
| XP Power Limited 4XP.SG | €10.50 11.48 USD |
+0.96
|
€325.69M 356.02M USD | €0.00 0 USD | €10.40 11.37 USD | €10.60 11.59 USD | €325.69M 356.02M USD | 0 | -€0.64 -0.6 USD | |
| HPL Electric & Power Limited HPL.BO | ₹455.75 5.51 USD |
-0.39
|
₹29.30B 354.54M USD | ₹8.51K 103.01 USD | ₹443.40 5.36 USD | ₹460.70 5.57 USD | ₹29.30B 354.54M USD | 30.83 | ₹14.78 0.18 USD | |
| HPL Electric & Power Limited HPL.NS | ₹455.75 5.51 USD |
-0.28
|
₹29.30B 354.54M USD | ₹189.83K 2.3K USD | ₹443.15 5.36 USD | ₹460.80 5.57 USD | ₹29.30B 354.54M USD | 30.77 | ₹14.81 0.18 USD | |
| Cosel Co., Ltd. 6905.T | ¥1,225 8.27 USD |
+0.82
|
¥50B 340.14M USD | ¥20K 137.71 USD | ¥1,209 8.16 USD | ¥1,225 8.27 USD | ¥50B 340.14M USD | 0 | -¥3 -0.01 USD | |
| Eveready Industries India Limited EVEREADY.BO | ₹350.00 4.23 USD |
+1.49
|
₹28.08B 339.7M USD | ₹4.96K 60.04 USD | ₹342.55 4.14 USD | ₹352.85 4.27 USD | ₹28.08B 339.7M USD | 30.56 | ₹11.45 0.14 USD | |
| Eveready Industries India Limited EVEREADY.NS | ₹348.95 4.22 USD |
+1.17
|
₹27.99B 338.63M USD | ₹163.05K 1.97K USD | ₹341.85 4.14 USD | ₹353.55 4.28 USD | ₹27.99B 338.63M USD | 30.47 | ₹11.45 0.14 USD | |
| Gérard Perrier Industrie S.A. PERR.PA | €80.20 87.67 USD |
+0.25
|
€302.88M 331.09M USD | €64.00 69.96 USD | €80.00 87.45 USD | €80.20 87.67 USD | €302.88M 331.09M USD | 17.98 | €4.46 4.88 USD | |
| Universal Cables Limited UNIVCABLES.BO | ₹719.00 8.7 USD |
+1.2
|
₹25.82B 312.34M USD | ₹2.41K 29.11 USD | ₹688.50 8.33 USD | ₹732.75 8.87 USD | ₹25.82B 312.34M USD | 21.39 | ₹33.61 0.41 USD | |
| Universal Cables Limited UNIVCABLES.NS | ₹717.45 8.68 USD |
+1.16
|
₹25.81B 312.24M USD | ₹48.05K 581.37 USD | ₹688.05 8.32 USD | ₹736.00 8.9 USD | ₹25.81B 312.24M USD | 21.33 | ₹33.62 0.41 USD | |
| KIMURA KOHKI Co.,Ltd. 6231.T | ¥12,850 86.74 USD |
+1.5
|
¥46B 309.08M USD | ¥2K 14.18 USD | ¥12,320 83.16 USD | ¥12,950 87.42 USD | ¥46B 309.08M USD | 18.38 | ¥699 4.72 USD | |
| Dah San Electric Wire & Cable Corp. 1615.TW | NT$47.20 1.5 USD |
-0.21
|
NT$9.28B 294.95M USD | NT$85.97K 2.73K USD | NT$46.75 1.49 USD | NT$47.30 1.5 USD | NT$9.28B 294.95M USD | 11.34 | NT$4.16 0.13 USD | |
| ILJIN Holdings Co.,Ltd. 015860.KS | ₩7,990 6.03 USD |
-0.99
|
₩367B 277.35M USD | ₩86K 64.98 USD | ₩7,940 5.99 USD | ₩8,120 6.13 USD | ₩367B 277.35M USD | 0 | ₩0 0 USD | |
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | NT$46.20 1.47 USD |
-0.11
|
NT$8.67B 275.49M USD | NT$73.61K 2.34K USD | NT$46.10 1.46 USD | NT$46.25 1.47 USD | NT$8.67B 275.49M USD | 17.04 | NT$2.71 0.09 USD | |
| FuelCell Energy, Inc. FCEL.MX | MX$141.50 8.38 USD |
0
|
MX$4.57B 270.59M USD | MX$6.00 0.36 USD | MX$141.50 8.38 USD | MX$141.50 8.38 USD | MX$4.57B 270.59M USD | 0 | -MX$175.00 -10.3 USD | |
| Leoch International Technology Limited 0LT.F | €0.17 0.19 USD |
+4.94
|
€243.85M 266.56M USD | €3.15K 3.44K USD | €0.16 0.17 USD | €0.17 0.19 USD | €243.85M 266.56M USD | 4.25 | €0.04 0.04 USD | |
| Tecogen Inc. 2T1.SG | €6.25 6.83 USD |
-6.02
|
€240.67M 263.09M USD | €0.00 0 USD | €6.25 6.83 USD | €6.90 7.54 USD | €240.67M 263.09M USD | 0 | -€0.14 -0.1 USD | |
| Luceco plc 2LC.SG | €1.55 1.69 USD |
+6.16
|
€239.94M 262.29M USD | €0.00 0 USD | €1.46 1.6 USD | €1.58 1.73 USD | €239.94M 262.29M USD | 14.09 | €0.11 0.12 USD | |
| Alfen N.V. 703.DE | €10.70 11.69 USD |
+2.25
|
€232.54M 254.2M USD | €5.26K 5.75K USD | €10.37 11.34 USD | €10.70 11.69 USD | €232.54M 254.2M USD | 0 | -€0.79 -0.8 USD | |
| Alfen N.V. 703.F | €10.60 11.59 USD |
+6.17
|
€230.48M 251.94M USD | €30.00 32.79 USD | €10.45 11.42 USD | €10.60 11.59 USD | €230.48M 251.94M USD | 0 | -€0.79 -0.8 USD | |
| PowerCell Sweden AB (publ) PCELF | $4.35 — |
-11.41
|
$251.83M — | $100.00 — | $4.35 — | $4.35 — | $251.83M — | 0 | -$0.07 — | |
| PowerCell Sweden AB (publ) 0G9R.IL | SEK 43.47 4.24 USD |
-3.23
|
SEK 2.55B 249.23M USD | SEK 12.00 1.17 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.55B 249.23M USD | 0 | -SEK 1.29 -0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||