Page de résultat 6 pour Secteur : Produits industriels Industrie : Équipement et pièces électriques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (127)
- Australie (10)
- L'Autriche (8)
- Belgique (1)
- Brésil (1)
- Canada (16)
- Chine (228)
- Danemark (4)
- Finlande (3)
- France (8)
- Allemagne (123)
- Grèce (1)
- Hong Kong (22)
- Inde (65)
- Indonésie (7)
- Israël (6)
- Italie (4)
- Japon (48)
- Malaisie (14)
- Mexique (3)
- Pays-Bas (2)
- Nouvelle-Zélande (1)
- Norvège (1)
- Pologne (5)
- Russie (1)
- Singapour (5)
- Afrique du Sud (2)
- Corée du Sud (20)
- Espagne (1)
- Suriname (3)
- Suède (10)
- Suisse (8)
- Taïwan (71)
- Thaïlande (24)
- Timor-Leste (1)
- Turquie (6)
- Royaume-Uni (29)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (22)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (32)
- Taiwan (39)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Produits industriels (895)
- {{item.name}}
- Tous secteur
- Produits industriels (895)
Équipement et pièces électriques (895)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (220)
- Services de sécurité et de protection (265)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (727)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (353)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cenergy Holdings SA CENER.BR | $10.76 11.76 USD |
+3.46
|
$2.28B 2.5B USD | $3.64K 3.98K USD | $10.42 11.39 USD | $10.76 11.76 USD | $2.28B 2.5B USD | 14.94 | $0.72 0.79 USD | |
| Powell Industries, Inc. PW2.F | $183.2 200.26 USD |
-0.92
|
$2.21B 2.42B USD | $205 224.09 USD | $183.2 200.26 USD | $183.2 200.26 USD | $2.21B 2.42B USD | 15.10 | $12.13 13.26 USD | |
| Cenergy Holdings SA 9CN.F | $10.04 10.98 USD |
+3.51
|
$2.2B 2.4B USD | $200 218.63 USD | $10.04 10.98 USD | $10.04 10.98 USD | $2.2B 2.4B USD | 13.94 | $0.72 0.79 USD | |
| Atkore Inc. AOA.F | $63.68 69.61 USD |
+2.08
|
$2.15B 2.35B USD | $35 38.26 USD | $63.68 69.61 USD | $63.68 69.61 USD | $2.15B 2.35B USD | 14.08 | $4.52 4.94 USD | |
| Taihan Cable & Solution Co., Ltd. 001440.KS | $16,080 12.14 USD |
+2.1
|
$2.99T 2.25B USD | $1.15M 870.91 USD | $15,890 11.99 USD | $16,360 12.35 USD | $2.99T 2.25B USD | 0 | $0 0 USD | |
| HBL Engineering Limited HBLPOWER.BO | $652.55 7.89 USD |
0
|
$180.88B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.88B 2.19B USD | 0 | $0 0 USD | |
| Landis+Gyr Group AG LDGYY | $16.74 — |
0
|
$2.14B — | $1.25K — | $20.79 — | $20.79 — | $2.14B — | 0 | -$0.74 — | |
| V-Guard Industries Limited VGUARD.NS | $391.9 4.74 USD |
-0.33
|
$172.28B 2.08B USD | $237.76K 2.88K USD | $387.3 4.69 USD | $396.55 4.8 USD | $172.28B 2.08B USD | 54.73 | $7.16 0.09 USD | |
| V-Guard Industries Limited VGUARD.BO | $392 4.74 USD |
-0.38
|
$172.19B 2.08B USD | $16.55K 200.17 USD | $387.1 4.68 USD | $395.75 4.79 USD | $172.19B 2.08B USD | 55.05 | $7.12 0.09 USD | |
| GS Yuasa GYUAF | $17.5 — |
0
|
$1.86B — | $200 — | $14.15 — | $19.63 — | $1.86B — | 8.33 | $2.1 — | |
| GS Yuasa Corporation 6674.T | $2,712 18.31 USD |
+0.15
|
$272.02B 1.84B USD | $415K 2.8K USD | $2,685 18.12 USD | $2,729 18.42 USD | $272.02B 1.84B USD | 8.94 | $303.3 2.05 USD | |
| Plug Power Inc. PLUG.MX | $26.9 1.59 USD |
+5.45
|
$30.84B 1.83B USD | $698 41.33 USD | $26 1.54 USD | $27 1.6 USD | $30.84B 1.83B USD | 0 | -$47.7 -2.8 USD | |
| Finolex Cables Limited FINCABLES.NS | $962.15 11.64 USD |
-0.13
|
$147.75B 1.79B USD | $113.61K 1.37K USD | $957 11.58 USD | $967 11.7 USD | $147.75B 1.79B USD | 20.98 | $45.86 0.55 USD | |
| Finolex Cables Limited FINCABLES.BO | $961.15 11.63 USD |
-0.14
|
$147.75B 1.79B USD | $4.6K 55.65 USD | $957.8 11.59 USD | $966.65 11.69 USD | $147.75B 1.79B USD | 20.97 | $45.82 0.55 USD | |
| GS Yuasa Corporation G9Y.F | $15.44 16.88 USD |
-0.77
|
$1.57B 1.72B USD | $200 218.63 USD | $15.44 16.88 USD | $15.44 16.88 USD | $1.57B 1.72B USD | 8.72 | $1.77 1.93 USD | |
| Hollysys Automation Technologies Ltd. 46H.F | $24.2 26.45 USD |
0
|
$1.51B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.66B USD | 0 | $0 0 USD | |
| Hollysys Automation HOLI | $26.48 — |
0
|
$1.64B — | $0 — | $0 — | $0 — | $1.64B — | 0 | $0 — | |
| SWCC Corporation 5805.T | $8,060 54.41 USD |
0
|
$238.35B 1.61B USD | $287.4K 1.94K USD | $7,890 53.26 USD | $8,110 54.74 USD | $238.35B 1.61B USD | 20.87 | $386.07 2.61 USD | |
| SWCC Corporation 7VY.F | $46 50.28 USD |
+0.44
|
$1.4B 1.53B USD | $115 125.71 USD | $46 50.28 USD | $46 50.28 USD | $1.4B 1.53B USD | 20.26 | $2.27 2.48 USD | |
| Inaba Denki Sangyo Co.,Ltd. 9934.T | $3,981 26.87 USD |
+1.35
|
$223.52B 1.51B USD | $97.2K 656.13 USD | $3,940 26.6 USD | $3,991 26.94 USD | $223.52B 1.51B USD | 12.07 | $329.56 2.22 USD | |
| Energizer Holdings, Inc. EGG.F | $18.4 20.11 USD |
+3.95
|
$1.34B 1.47B USD | $100 109.31 USD | $18.4 20.11 USD | $18.4 20.11 USD | $1.34B 1.47B USD | 29.20 | $0.63 0.69 USD | |
| Iljin Electric Co.,Ltd 103590.KS | $38,700 29.21 USD |
+2.11
|
$1.85T 1.39B USD | $465.98K 351.74 USD | $37,300 28.16 USD | $38,950 29.4 USD | $1.85T 1.39B USD | 0 | $0 0 USD | |
| Transformers and Rectifiers (India) Limited TRIL.BO | $745.95 9.02 USD |
0
|
$114.95B 1.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.95B 1.39B USD | 0 | $0 0 USD | |
| Transformers and Rectifiers (India) Limited TRIL.NS | $745.3 9.02 USD |
0
|
$111.86B 1.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.86B 1.35B USD | 0 | $0 0 USD | |
| Graphite India Limited GRAPHITE.BO | $560.15 6.78 USD |
+0.45
|
$109.44B 1.32B USD | $14.24K 172.28 USD | $556.8 6.74 USD | $566 6.85 USD | $109.44B 1.32B USD | 23.69 | $23.64 0.29 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.NS | $604.15 7.31 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.BO | $604.85 7.32 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.BO | $361.45 4.37 USD |
+0.26
|
$99.9B 1.21B USD | $23.57K 285.21 USD | $358.65 4.34 USD | $369 4.46 USD | $99.9B 1.21B USD | 32.85 | $11 0.13 USD | |
| Voltamp Transformers Limited VOLTAMP.NS | $9,833.5 118.97 USD |
+4.43
|
$99.49B 1.2B USD | $85.85K 1.04K USD | $9,430 114.09 USD | $9,895 119.71 USD | $99.49B 1.2B USD | 30.53 | $322.03 3.9 USD | |
| Voltamp Transformers Limited VOLTAMP.BO | $9,765.95 118.15 USD |
+3.8
|
$98.8B 1.2B USD | $1.72K 20.8 USD | $9,441.4 114.23 USD | $9,894.95 119.71 USD | $98.8B 1.2B USD | 30.34 | $321.78 3.89 USD | |
| Doosan Fuel Cell Co., Ltd. 33626K.KS | $5,830 4.4 USD |
+1.92
|
$1.57T 1.18B USD | $34.59K 26.11 USD | $5,700 4.3 USD | $5,850 4.42 USD | $1.57T 1.18B USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 336260.KS | $22,650 17.1 USD |
+1.57
|
$1.56T 1.18B USD | $302.45K 228.3 USD | $22,250 16.8 USD | $23,150 17.47 USD | $1.56T 1.18B USD | 0 | $0 0 USD | |
| HEG Limited HEG.BO | $492.95 5.96 USD |
-0.28
|
$95.13B 1.15B USD | $11.5K 139.13 USD | $490 5.93 USD | $499.9 6.05 USD | $95.13B 1.15B USD | 82.43 | $5.98 0.07 USD | |
| Hammond Power HMDPF | $94.66 — |
+1.86
|
$1.13B — | $320 — | $93.76 — | $94.66 — | $1.13B — | 17.08 | $5.54 — | |
| LEM Holding SA LEHN.SW | $858 976.22 USD |
+2.26
|
$976.79M 1.11B USD | $1.13K 1.28K USD | $839 954.6 USD | $864 983.05 USD | $976.79M 1.11B USD | 116.26 | $7.38 8.4 USD | |
| Microvast Holdings, Inc. 2OZA.F | $3.02 3.3 USD |
+3.63
|
$983.51M 1.08B USD | $2.6K 2.84K USD | $3.02 3.3 USD | $3.02 3.3 USD | $983.51M 1.08B USD | 0 | -$0.41 -0.4 USD | |
| Volex VLXGF | $5.25 — |
0
|
$960.62M — | $100 — | $3.48 — | $3.48 — | $960.62M — | 20.19 | $0.26 — | |
| Lotte Energy Materials Corporation 020150.KS | $22,150 16.72 USD |
-0.23
|
$1.16T 875.53M USD | $79.68K 60.14 USD | $22,000 16.61 USD | $22,550 17.02 USD | $1.16T 875.53M USD | 0 | $0 0 USD | |
| Volex plc 64K.F | $4.22 4.61 USD |
0
|
$788.15M 861.55M USD | $250 273.28 USD | $4.2 4.59 USD | $4.2 4.59 USD | $788.15M 861.55M USD | 19.18 | $0.22 0.24 USD | |
| Varta AG VARGF | $20.2 — |
0
|
$861.36M — | $1K — | $20.2 — | $20.2 — | $861.36M — | 0 | -$7.79 — | |
| Plejd AB (publ) 3CA.F | $69.1 75.54 USD |
0
|
$772.45M 844.39M USD | $50 54.66 USD | $68.9 75.32 USD | $68.9 75.32 USD | $772.45M 844.39M USD | 67.74 | $1.02 1.11 USD | |
| Nitto Kogyo Corporation 6651.T | $3,225 21.77 USD |
+0.94
|
$122.34B 825.85M USD | $94.5K 637.9 USD | $3,195 21.57 USD | $3,260 22.01 USD | $122.34B 825.85M USD | 10.11 | $318.86 2.15 USD | |
| Fagerhult Group AB 2F0.F | $4.05 4.42 USD |
0
|
$713.26M 779.69M USD | $55 60.12 USD | $3.81 4.16 USD | $4.05 4.42 USD | $713.26M 779.69M USD | 26.96 | $0.15 0.16 USD | |
| Reunert Limited REU1.F | $3.68 4.02 USD |
0
|
$701.77M 767.13M USD | $350 382.6 USD | $2.38 2.6 USD | $2.38 2.6 USD | $701.77M 767.13M USD | 14.15 | $0.26 0.28 USD | |
| Hosiden Corporation 6804.T | $2,220 14.99 USD |
+0.41
|
$112.97B 762.59M USD | $117.9K 795.86 USD | $2,210 14.92 USD | $2,235 15.09 USD | $112.97B 762.59M USD | 12.19 | $181.97 1.23 USD | |
| Sanyo Denki Co., Ltd. 6516.T | $9,540 64.4 USD |
+0.85
|
$112.86B 761.86M USD | $22.5K 151.88 USD | $9,470 63.93 USD | $9,620 64.94 USD | $112.86B 761.86M USD | 20.16 | $473 3.19 USD | |
| Preformed Line Products Company P4L.F | $137 149.76 USD |
0
|
$695.47M 760.25M USD | $0 0 USD | $137 149.76 USD | $141 154.13 USD | $695.47M 760.25M USD | 20.35 | $6.73 7.36 USD | |
| Kempower Oyj D9C.F | $12.54 13.71 USD |
+1.29
|
$694.44M 759.11M USD | $100 109.31 USD | $12.54 13.71 USD | $12.54 13.71 USD | $694.44M 759.11M USD | 0 | -$0.37 -0.4 USD | |
| LS Eco Energy Ltd. 229640.KS | $32,800 24.76 USD |
+0.31
|
$994.75B 750.87M USD | $48.84K 36.87 USD | $32,600 24.61 USD | $33,200 25.06 USD | $994.75B 750.87M USD | 0 | $0 0 USD | |
| Hosiden Corporation HOD.F | $12.6 13.77 USD |
0
|
$652.29M 713.04M USD | $111 121.34 USD | $12.6 13.77 USD | $12.6 13.77 USD | $652.29M 713.04M USD | 11.88 | $1.06 1.16 USD | |
| Sebang Global Battery Co., Ltd. 004490.KS | $70,800 53.44 USD |
+2.16
|
$932.51B 703.9M USD | $44.25K 33.4 USD | $68,600 51.78 USD | $71,900 54.27 USD | $932.51B 703.9M USD | 0 | $0 0 USD | |
| Toyo Tanso Co., Ltd. 5310.T | $4,790 32.33 USD |
-1.14
|
$100.46B 678.12M USD | $90.2K 608.88 USD | $4,780 32.27 USD | $4,870 32.87 USD | $100.46B 678.12M USD | 11.33 | $422.48 2.85 USD | |
| Mersen S.A. 0Q6Q.IL | $22.13 24.19 USD |
+4
|
$604.46M 660.75M USD | $1.02K 1.12K USD | $21.45 23.45 USD | $22.13 24.19 USD | $604.46M 660.75M USD | 6.50 | $3.4 3.72 USD | |
| Toyo Tanso Co., Ltd. T9T.F | $27.4 29.95 USD |
-1.44
|
$587.72M 642.46M USD | $100 109.31 USD | $27.4 29.95 USD | $27.4 29.95 USD | $587.72M 642.46M USD | 11.04 | $2.48 2.71 USD | |
| Mersen S.A. CBE0.F | $4.68 5.12 USD |
0
|
$569.72M 622.78M USD | $0 0 USD | $4.68 5.12 USD | $4.68 5.12 USD | $569.72M 622.78M USD | 7.67 | $0.61 0.67 USD | |
| Garo Aktiebolag (publ) 0REY.IL | $125.2 12.22 USD |
0
|
$6.26B 611.05M USD | $1.27K 124.36 USD | $0 0 USD | $0 0 USD | $6.26B 611.05M USD | 84.59 | $1.48 0.14 USD | |
| Mersen S.A. CBE.F | $21.3 23.28 USD |
+1.91
|
$554.57M 606.22M USD | $150 163.97 USD | $21.3 23.28 USD | $21.3 23.28 USD | $554.57M 606.22M USD | 8.98 | $2.37 2.59 USD | |
| Reunert RNRTY | $6.54 — |
0
|
$513.82M — | $1 — | $6.54 — | $6.54 — | $513.82M — | 12.11 | $0.54 — | |
| Korea Electric Terminal Co., Ltd. 025540.KS | $64,700 48.84 USD |
+0.15
|
$654.44B 494M USD | $33.7K 25.44 USD | $63,800 48.16 USD | $65,300 49.29 USD | $654.44B 494M USD | 0 | $0 0 USD | |
| Kimball Electronics, Inc. 3C3.F | $17 18.58 USD |
+0.59
|
$418.47M 457.45M USD | $199 217.53 USD | $17 18.58 USD | $17 18.58 USD | $418.47M 457.45M USD | 27.86 | $0.61 0.67 USD | |
| HPL Electric & Power Limited HPL.NS | $587.85 7.11 USD |
+3.48
|
$37.8B 457.31M USD | $1.88M 22.7K USD | $572 6.92 USD | $612 7.4 USD | $37.8B 457.31M USD | 40.26 | $14.6 0.18 USD | |
| HPL Electric & Power Limited HPL.BO | $587.8 7.11 USD |
+3.4
|
$37.8B 457.27M USD | $139.64K 1.69K USD | $570.05 6.9 USD | $611.9 7.4 USD | $37.8B 457.27M USD | 40.39 | $14.55 0.18 USD | |
| IDEC Corporation 6652.T | $2,289 15.45 USD |
+2.37
|
$67.51B 455.71M USD | $151K 1.02K USD | $2,244 15.15 USD | $2,302 15.54 USD | $67.51B 455.71M USD | 38.05 | $60.15 0.41 USD | |
| Nippon Signal Co., Ltd. 6741.T | $1,077 7.27 USD |
+0.37
|
$67.17B 453.44M USD | $109.7K 740.51 USD | $1,071 7.23 USD | $1,087 7.34 USD | $67.17B 453.44M USD | 7.89 | $136.38 0.92 USD | |
| Bharat Bijlee Limited BBL.BO | $3,106.9 37.59 USD |
+3.3
|
$35.13B 425.05M USD | $4.85K 58.71 USD | $2,990.05 36.17 USD | $3,115 37.69 USD | $35.13B 425.05M USD | 26.28 | $118.2 1.43 USD | |
| Bharat Bijlee Limited BBL.NS | $3,103.9 37.55 USD |
+3.22
|
$35.1B 424.71M USD | $52.08K 630.08 USD | $2,999.2 36.29 USD | $3,115.9 37.7 USD | $35.1B 424.71M USD | 26.26 | $118.18 1.43 USD | |
| Nippon Avionics Co., Ltd. 6946.T | $3,995 26.97 USD |
-2.2
|
$61.49B 415.05M USD | $227.1K 1.53K USD | $3,935 26.56 USD | $4,175 28.18 USD | $61.49B 415.05M USD | 32.17 | $124.18 0.84 USD | |
| Precision Wires India Limited PRECWIRE.BO | $188.35 2.28 USD |
+1.7
|
$33.65B 407.11M USD | $5.48K 66.34 USD | $185.4 2.24 USD | $189.25 2.29 USD | $33.65B 407.11M USD | 37.37 | $5.04 0.06 USD | |
| Precision Wires India Limited PRECWIRE.NS | $188.09 2.28 USD |
+1.49
|
$33.6B 406.55M USD | $145.55K 1.76K USD | $184.94 2.24 USD | $189.71 2.3 USD | $33.6B 406.55M USD | 37.31 | $5.04 0.06 USD | |
| Leoch International Technology Limited 0LT.F | $0.26 0.29 USD |
-0.76
|
$360.46M 394.04M USD | $1.1K 1.21K USD | $0.26 0.29 USD | $0.26 0.29 USD | $360.46M 394.04M USD | 5.24 | $0.05 0.05 USD | |
| Nippon Avionics Co., Ltd. 6NA.SG | $22.8 24.92 USD |
-1.72
|
$355.37M 388.47M USD | $0 0 USD | $22.8 24.92 USD | $22.8 24.92 USD | $355.37M 388.47M USD | 31.23 | $0.73 0.8 USD | |
| Mirai Industry Co.,Ltd. 7931.T | $3,415 23.05 USD |
+0.15
|
$55.13B 372.13M USD | $14.7K 99.23 USD | $3,400 22.95 USD | $3,450 23.29 USD | $55.13B 372.13M USD | 11.39 | $299.74 2.02 USD | |
| Ram Ratna Wires Limited RAMRAT.BO | $657.55 7.96 USD |
+0.64
|
$30.66B 370.95M USD | $1.96K 23.66 USD | $645 7.8 USD | $671.95 8.13 USD | $30.66B 370.95M USD | 45.95 | $14.31 0.17 USD | |
| Gérard Perrier Industrie S.A. PERR.PA | $86.8 94.88 USD |
-0.91
|
$328.79M 359.41M USD | $166 181.46 USD | $86.8 94.88 USD | $87.8 95.98 USD | $328.79M 359.41M USD | 16.98 | $5.11 5.59 USD | |
| Schaffner Holding AG SAHN.SW | $500 568.89 USD |
0
|
$315.41M 358.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $315.41M 358.87M USD | 0 | $0 0 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | $137.5 4.37 USD |
-1.43
|
$11.28B 358.54M USD | $430.74K 13.69K USD | $136.5 4.34 USD | $139 4.42 USD | $11.28B 358.54M USD | 11.84 | $11.61 0.37 USD | |
| Von Roll Holding AG ROL.SW | $0.8499 0.97 USD |
0
|
$297.8M 338.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $297.8M 338.83M USD | 0 | $0 0 USD | |
| XP Power XPPLF | $12 — |
0
|
$337.05M — | $100 — | $13.35 — | $13.35 — | $337.05M — | 0 | -$0.55 — | |
| Universal Cables Limited UNIVCABLES.NS | $789.7 9.55 USD |
-0.59
|
$27.66B 334.65M USD | $26.52K 320.79 USD | $786 9.51 USD | $810 9.8 USD | $27.66B 334.65M USD | 30.67 | $25.74 0.31 USD | |
| Universal Cables Limited UNIVCABLES.BO | $788.2 9.54 USD |
-0.77
|
$27.61B 334.06M USD | $2.7K 32.62 USD | $786.95 9.52 USD | $809.5 9.79 USD | $27.61B 334.06M USD | 30.62 | $25.74 0.31 USD | |
| XP Power Limited 4XP.SG | $9.85 10.77 USD |
+0.51
|
$293.36M 320.68M USD | $0 0 USD | $9.85 10.77 USD | $9.85 10.77 USD | $293.36M 320.68M USD | 0 | -$0.47 -0.5 USD | |
| Intellego Technologies AB 7RW.F | $9.75 10.66 USD |
+3.5
|
$290.03M 317.04M USD | $500 546.57 USD | $9.44 10.32 USD | $9.75 10.66 USD | $290.03M 317.04M USD | 25.00 | $0.39 0.43 USD | |
| Terasaki Electric Co.,Ltd. 6637.T | $3,560 24.03 USD |
-2.06
|
$46.38B 313.1M USD | $64.6K 436.07 USD | $3,510 23.69 USD | $3,650 24.64 USD | $46.38B 313.1M USD | 10.41 | $341.69 2.31 USD | |
| Cosel Co., Ltd. 6905.T | $1,122 7.57 USD |
+1.26
|
$46.15B 311.54M USD | $46K 310.51 USD | $1,114 7.52 USD | $1,127 7.61 USD | $46.15B 311.54M USD | 0 | -$2.88 -0.01 USD | |
| Eveready Industries India Limited EVEREADY.BO | $350.35 4.24 USD |
+5.64
|
$25.47B 308.1M USD | $24.28K 293.75 USD | $330.9 4 USD | $353 4.27 USD | $25.47B 308.1M USD | 30.89 | $11.34 0.14 USD | |
| Eveready Industries India Limited EVEREADY.NS | $349.85 4.23 USD |
+5.46
|
$25.43B 307.66M USD | $1.22M 14.7K USD | $333.45 4.03 USD | $353.9 4.28 USD | $25.43B 307.66M USD | 30.82 | $11.35 0.14 USD | |
| Dah San Electric Wire & Cable Corp. 1615.TW | $51.1 1.62 USD |
+0.79
|
$9.57B 304.12M USD | $42.89K 1.36K USD | $50.9 1.62 USD | $52 1.65 USD | $9.57B 304.12M USD | 12.40 | $4.12 0.13 USD | |
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | $50 1.59 USD |
+0.3
|
$9.38B 298.15M USD | $46.81K 1.49K USD | $49.85 1.58 USD | $50.1 1.59 USD | $9.38B 298.15M USD | 14.40 | $3.47 0.11 USD | |
| Hind Rectifiers Limited HIRECT.BO | $1,407.8 17.03 USD |
+4.32
|
$24.16B 292.32M USD | $20.12K 243.36 USD | $1,363.05 16.49 USD | $1,451 17.55 USD | $24.16B 292.32M USD | 65.20 | $21.59 0.26 USD | |
| Hind Rectifiers Limited HIRECT.NS | $1,389.8 16.81 USD |
+3.05
|
$23.85B 288.58M USD | $325.87K 3.94K USD | $1,359 16.44 USD | $1,453.1 17.58 USD | $23.85B 288.58M USD | 64.40 | $21.58 0.26 USD | |
| Luceco plc 2LC.SG | $1.64 1.79 USD |
0
|
$262.22M 286.65M USD | $0 0 USD | $1.64 1.79 USD | $1.64 1.79 USD | $262.22M 286.65M USD | 14.90 | $0.11 0.12 USD | |
| Luceco plc 2LC.F | $1.68 1.84 USD |
-2.89
|
$254.65M 278.36M USD | $123 134.46 USD | $1.68 1.84 USD | $1.68 1.84 USD | $254.65M 278.36M USD | 15.27 | $0.11 0.12 USD | |
| Lightbridge Corporation N7ON.F | $11 12.02 USD |
0
|
$252.79M 276.33M USD | $500 546.57 USD | $10.74 11.74 USD | $11 12.02 USD | $252.79M 276.33M USD | 0 | -$0.72 -0.7 USD | |
| FREYR Battery, Inc. 7XN.F | $1.78 1.94 USD |
0
|
$247.98M 271.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.98M 271.07M USD | 0 | $0 0 USD | |
| Ceres Power CPWHF | $1.38 — |
0
|
$267.46M — | $5K — | $1.2 — | $1.2 — | $267.46M — | 0 | -$0.2 — | |
| Takaoka Toko Co., Ltd. 6617.T | $2,434 16.43 USD |
+1.97
|
$39.06B 263.7M USD | $38.5K 259.89 USD | $2,397 16.18 USD | $2,464 16.63 USD | $39.06B 263.7M USD | 10.20 | $238.46 1.61 USD | |
| Ceres Power CRPHY | $0.5 — |
0
|
$262.7M — | $5.24K — | $0.5 — | $0.5 — | $262.7M — | 0 | -$0.1 — | |
| Ceres Power Holdings plc CFJ.F | $0.56 0.61 USD |
+1.82
|
$238.73M 260.97M USD | $5 5.47 USD | $0.56 0.61 USD | $0.56 0.61 USD | $238.73M 260.97M USD | 0 | -$0.08 -0.08 USD | |
| Ceres Power Holdings plc CFJA.F | $1.09 1.19 USD |
+0.93
|
$236.64M 258.68M USD | $750 819.85 USD | $1.09 1.19 USD | $1.09 1.19 USD | $236.64M 258.68M USD | 0 | -$0.17 -0.1 USD | |
| Alfen N.V. 703.DE | $10.57 11.55 USD |
+0.52
|
$229.67M 251.06M USD | $747 816.57 USD | $10.32 11.28 USD | $10.57 11.55 USD | $229.67M 251.06M USD | 0 | -$1.24 -1.3 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||