결과 페이지 6 - 부문: 산업 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (126)
- 호주 (10)
- 오스트리아 (8)
- 벨기에 (1)
- 브라질 (1)
- 캐나다 (16)
- 중국 (231)
- 덴마크 (4)
- 핀란드 (3)
- 프랑스 (8)
- 독일 (123)
- 그리스 (1)
- 홍콩 (23)
- 인도 (66)
- 인도네시아 (7)
- 이스라엘 (6)
- 이탈리아 (4)
- 일본 (48)
- 말레이시아 (14)
- 멕시코 (3)
- 네덜란드 (2)
- 뉴질랜드 (1)
- 노르웨이 (1)
- 폴란드 (5)
- 러시아 (1)
- 싱가포르 (5)
- 남아프리카 (2)
- 대한민국 (21)
- 스페인 (1)
- 수리남 (3)
- 스웨덴 (10)
- 스위스 (8)
- 대만 (70)
- 태국 (24)
- 동티모르 (1)
- 칠면조 (6)
- 영국 (29)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (31)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (23)
- IOB (12)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (19)
- Kuala Lumpur (14)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (22)
- OTC Markets OTCPK (49)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (86)
- Shenzhen (145)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (31)
- Taiwan (39)
- Tallinn (1)
- Tech Market Large (9)
- Tech Market Middle (5)
- Tech Market Small (14)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
전기 장비 및 부품 (899)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (223)
- 보안 및 보호 서비스 (264)
- 채용 및 고용 서비스 (249)
- 대기업 (734)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (391)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KEI Industries Limited KEI.NS | $3,990.1 48.27 USD |
+0.15
|
$385.64B 4.67B USD | $157.15K 1.9K USD | $3,971.3 48.05 USD | $4,034.9 48.82 USD | $385.64B 4.67B USD | 47.68 | $83.67 1.01 USD | |
| Powell Industries, Inc. PW2.F | $338.2 369.7 USD |
+0.96
|
$4.08B 4.46B USD | $5 5.47 USD | $330.6 361.39 USD | $338.2 369.7 USD | $4.08B 4.46B USD | 27.05 | $12.5 13.66 USD | |
| EnerSys FDN.F | $107.5 117.51 USD |
-0.92
|
$4.05B 4.42B USD | $100 109.31 USD | $107.5 117.51 USD | $107.5 117.51 USD | $4.05B 4.42B USD | 14.18 | $7.58 8.29 USD | |
| Furukawa Electric FUWAF | $49.75 — |
0
|
$4.4B — | $353 — | $49.75 — | $49.75 — | $4.4B — | 15.74 | $3.16 — | |
| LS Corp. 006260.KS | $207,500 156.63 USD |
-6.73
|
$5.67T 4.28B USD | $225.47K 170.2 USD | $200,000 150.97 USD | $216,000 163.04 USD | $5.67T 4.28B USD | 0 | $0 0 USD | |
| APAR Industries Limited APARINDS.BO | $8,341.65 100.92 USD |
-2.27
|
$340.13B 4.11B USD | $4.36K 52.75 USD | $8,295.25 100.36 USD | $8,550.25 103.44 USD | $340.13B 4.11B USD | 35.66 | $233.87 2.83 USD | |
| APAR Industries Limited APARINDS.NS | $8,338.5 100.88 USD |
-2.35
|
$339.83B 4.11B USD | $88.18K 1.07K USD | $8,293.5 100.34 USD | $8,550 103.44 USD | $339.83B 4.11B USD | 35.63 | $233.98 2.83 USD | |
| Honeywell Automation India Limited HONAUT.BO | $36,768.7 444.84 USD |
+0.12
|
$325.09B 3.93B USD | $283 3.42 USD | $36,607.9 442.89 USD | $37,700 456.11 USD | $325.09B 3.93B USD | 63.36 | $580.25 7.02 USD | |
| Honeywell Automation India Limited HONAUT.NS | $36,745 444.55 USD |
+0.36
|
$324.88B 3.93B USD | $15.55K 188.1 USD | $36,570 442.44 USD | $37,690 455.99 USD | $324.88B 3.93B USD | 63.51 | $578.52 7 USD | |
| Taihan Cable & Solution Co., Ltd. 001440.KS | $26,250 19.81 USD |
-3.14
|
$4.88T 3.68B USD | $11.56M 8.73K USD | $24,550 18.53 USD | $26,800 20.23 USD | $4.88T 3.68B USD | 0 | $0 0 USD | |
| Cenergy Holdings SA 9CN.F | $14.66 16.03 USD |
+3.82
|
$3.23B 3.53B USD | $330 360.73 USD | $13.96 15.26 USD | $14.66 16.03 USD | $3.23B 3.53B USD | 16.85 | $0.87 0.95 USD | |
| Plug Power Inc. PLUG.MX | $47.45 2.81 USD |
-6.96
|
$55.31B 3.27B USD | $20.78K 1.23K USD | $47.45 2.81 USD | $51 3.02 USD | $55.31B 3.27B USD | 0 | -$42.31 -2.5 USD | |
| Signify N.V. SFFYF | $26.65 — |
0
|
$3.21B — | $200 — | $25.9 — | $25.9 — | $3.21B — | 9.35 | $2.85 — | |
| Signify PHPPY | $11.88 — |
0
|
$2.9B — | $200 — | $12.45 — | $12.45 — | $2.9B — | 8.36 | $1.42 — | |
| Atkore Inc. ATKR.MX | $1,282.42 75.93 USD |
0
|
$48.63B 2.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.63B 2.88B USD | 12.82 | $100.03 5.92 USD | |
| GS Yuasa GYUAF | $28.12 — |
0
|
$2.82B — | $200 — | $14.15 — | $19.63 — | $2.82B — | 14.27 | $1.97 — | |
| Signify N.V. G14.F | $20.44 22.34 USD |
-1.92
|
$2.46B 2.69B USD | $100 109.31 USD | $20.44 22.34 USD | $20.44 22.34 USD | $2.46B 2.69B USD | 8.27 | $2.47 2.7 USD | |
| GS Yuasa Corporation G9Y.F | $23.98 26.21 USD |
-0.91
|
$2.41B 2.63B USD | $60 65.59 USD | $23.98 26.21 USD | $23.98 26.21 USD | $2.41B 2.63B USD | 14.02 | $1.71 1.87 USD | |
| Atkore Inc. AOA.F | $60.64 66.29 USD |
+1.81
|
$2.05B 2.24B USD | $10 10.93 USD | $59.86 65.44 USD | $60.64 66.29 USD | $2.05B 2.24B USD | 21.73 | $2.79 3.05 USD | |
| Iljin Electric Co.,Ltd 103590.KS | $61,400 46.35 USD |
-6.26
|
$2.93T 2.21B USD | $1.26M 951.11 USD | $58,500 44.16 USD | $64,400 48.61 USD | $2.93T 2.21B USD | 0 | $0 0 USD | |
| Landis+Gyr Group AG LDGYY | $18.85 — |
0
|
$2.18B — | $125 — | $18.85 — | $18.85 — | $2.18B — | 0 | -$1.17 — | |
| Doosan Fuel Cell Co., Ltd. 33626K.KS | $8,940 6.75 USD |
-5.92
|
$2.78T 2.1B USD | $124.02K 93.62 USD | $8,470 6.39 USD | $9,410 7.1 USD | $2.78T 2.1B USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 336260.KS | $40,500 30.57 USD |
-6.13
|
$2.77T 2.09B USD | $1.41M 1.06K USD | $38,475 29.04 USD | $41,700 31.48 USD | $2.77T 2.09B USD | 0 | $0 0 USD | |
| V-Guard Industries Limited VGUARD.NS | $373.35 4.52 USD |
+0.99
|
$162.78B 1.97B USD | $325.18K 3.93K USD | $364.3 4.41 USD | $377.5 4.57 USD | $162.78B 1.97B USD | 56.39 | $6.62 0.08 USD | |
| V-Guard Industries Limited VGUARD.BO | $372.85 4.51 USD |
+0.54
|
$162.56B 1.97B USD | $17.51K 211.88 USD | $364.5 4.41 USD | $377 4.56 USD | $162.56B 1.97B USD | 56.49 | $6.6 0.08 USD | |
| Hammond Power HMDPF | $147.56 — |
-3.44
|
$1.77B — | $165 — | $147.56 — | $153.92 — | $1.77B — | 30.48 | $4.84 — | |
| Inaba Denki Sangyo Co.,Ltd. 9934.T | $4,442 29.98 USD |
-2.37
|
$249.4B 1.68B USD | $91.9K 620.35 USD | $4,439 29.96 USD | $4,574 30.88 USD | $249.4B 1.68B USD | 12.05 | $368.55 2.49 USD | |
| Microvast Holdings, Inc. 2OZA.F | $4.38 4.78 USD |
-5.83
|
$1.44B 1.57B USD | $50 54.66 USD | $4.38 4.78 USD | $4.5 4.92 USD | $1.44B 1.57B USD | 0 | -$0.3 -0.3 USD | |
| Energizer Holdings, Inc. EGG.F | $20 21.86 USD |
+0.5
|
$1.38B 1.51B USD | $100 109.31 USD | $20 21.86 USD | $20 21.86 USD | $1.38B 1.51B USD | 6.68 | $2.99 3.27 USD | |
| Graphite India Limited GRAPHITE.BO | $613.2 7.42 USD |
-0.86
|
$120.73B 1.46B USD | $38.16K 461.66 USD | $610.6 7.39 USD | $629.5 7.62 USD | $120.73B 1.46B USD | 33.27 | $18.43 0.22 USD | |
| Finolex Cables Limited FINCABLES.NS | $787.4 9.53 USD |
-1.17
|
$120.42B 1.46B USD | $418.65K 5.06K USD | $783.55 9.48 USD | $799.9 9.68 USD | $120.42B 1.46B USD | 19.45 | $40.47 0.49 USD | |
| Finolex Cables Limited FINCABLES.BO | $787.2 9.52 USD |
-1.21
|
$120.39B 1.46B USD | $18.42K 222.88 USD | $783.2 9.48 USD | $801 9.69 USD | $120.39B 1.46B USD | 19.44 | $40.48 0.49 USD | |
| SWCC Corporation 5805.T | $7,190 48.53 USD |
-7.11
|
$212.62B 1.44B USD | $267K 1.8K USD | $7,160 48.33 USD | $7,500 50.63 USD | $212.62B 1.44B USD | 18.10 | $397.06 2.68 USD | |
| SWCC Corporation 7VY.F | $42.8 46.79 USD |
+3.38
|
$1.29B 1.41B USD | $10 10.93 USD | $42.8 46.79 USD | $42.8 46.79 USD | $1.29B 1.41B USD | 19.72 | $2.17 2.37 USD | |
| HEG Limited HEG.BO | $579.35 7.01 USD |
-0.69
|
$113.21B 1.37B USD | $26.97K 326.32 USD | $578.35 7 USD | $592.05 7.16 USD | $113.21B 1.37B USD | 56.74 | $10.21 0.12 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.BO | $353.05 4.27 USD |
+0.43
|
$107.37B 1.3B USD | $178.01K 2.15K USD | $339.7 4.11 USD | $357.4 4.32 USD | $107.37B 1.3B USD | 24.74 | $14.27 0.17 USD | |
| LS Eco Energy Ltd. 229640.KS | $44,450 33.55 USD |
-5.83
|
$1.35T 1.02B USD | $226.24K 170.78 USD | $42,400 32.01 USD | $46,400 35.02 USD | $1.35T 1.02B USD | 0 | $0 0 USD | |
| Lotte Energy Materials Corporation 020150.KS | $25,450 19.21 USD |
-3.42
|
$1.33T 1.01B USD | $128.35K 96.89 USD | $24,650 18.61 USD | $26,000 19.63 USD | $1.33T 1.01B USD | 0 | $0 0 USD | |
| Plejd AB (publ) 3CA.F | $79.2 86.58 USD |
+0.76
|
$905.21M 989.52M USD | $77 84.17 USD | $79.2 86.58 USD | $79.2 86.58 USD | $905.21M 989.52M USD | 60.92 | $1.3 1.42 USD | |
| Preformed Line Products Company P4L.F | $176 192.39 USD |
-0.56
|
$893.46M 976.68M USD | $16 17.49 USD | $176 192.39 USD | $182 198.95 USD | $893.46M 976.68M USD | 26.87 | $6.55 7.16 USD | |
| Volex VLXGF | $5.06 — |
0
|
$927.99M — | $100 — | $4.76 — | $4.76 — | $927.99M — | 19.46 | $0.26 — | |
| Kempower Oyj D9C.F | $15.26 16.68 USD |
-3.66
|
$845.22M 923.94M USD | $20 21.86 USD | $15.26 16.68 USD | $15.26 16.68 USD | $845.22M 923.94M USD | 0 | -$0.15 -0.1 USD | |
| Voltamp Transformers Limited VOLTAMP.BO | $7,366.05 89.12 USD |
-1.26
|
$74.52B 901.61M USD | $605 7.32 USD | $7,315 88.5 USD | $7,486 90.57 USD | $74.52B 901.61M USD | 22.91 | $321.52 3.89 USD | |
| Voltamp Transformers Limited VOLTAMP.NS | $7,365.5 89.11 USD |
-1.33
|
$74.52B 901.54M USD | $25.66K 310.39 USD | $7,311.5 88.46 USD | $7,460 90.25 USD | $74.52B 901.54M USD | 22.89 | $321.74 3.89 USD | |
| Nitto Kogyo Corporation 6651.T | $3,520 23.76 USD |
-4.74
|
$133.53B 901.39M USD | $36.8K 248.41 USD | $3,520 23.76 USD | $3,660 24.71 USD | $133.53B 901.39M USD | 11.03 | $318.88 2.15 USD | |
| Airthings ASA ARTGF | $0.9 — |
+291.3
|
$899.37M — | $1.6K — | $0.4799 — | $0.4799 — | $899.37M — | 0 | -$0.02 — | |
| Sanyo Denki Co., Ltd. 6516.T | $3,740 25.25 USD |
-4.59
|
$132.74B 896.02M USD | $56K 378.02 USD | $3,735 25.21 USD | $3,920 26.46 USD | $132.74B 896.02M USD | 23.91 | $156.41 1.06 USD | |
| Varta AG VARGF | $20.2 — |
0
|
$861.36M — | $1K — | $20.2 — | $20.2 — | $861.36M — | 0 | -$7.79 — | |
| Volex plc 64K.F | $4.18 4.57 USD |
-0.95
|
$773.61M 845.66M USD | $728 795.8 USD | $4.18 4.57 USD | $4.18 4.57 USD | $773.61M 845.66M USD | 19.00 | $0.22 0.24 USD | |
| Hosiden Corporation 6804.T | $2,372 16.01 USD |
-2.47
|
$120.71B 814.8M USD | $160.9K 1.09K USD | $2,360 15.93 USD | $2,468 16.66 USD | $120.71B 814.8M USD | 13.04 | $181.87 1.23 USD | |
| Fagerhult Group AB 2F0.F | $3.96 4.32 USD |
-2.83
|
$724.58M 792.06M USD | $500 546.57 USD | $3.96 4.32 USD | $3.96 4.32 USD | $724.58M 792.06M USD | 30.42 | $0.13 0.14 USD | |
| Ceres Power Holdings plc CFJA.F | $3.71 4.06 USD |
+10.94
|
$721.29M 788.47M USD | $9.38K 10.25K USD | $3.3 3.61 USD | $3.71 4.06 USD | $721.29M 788.47M USD | 0 | -$0.21 -0.2 USD | |
| Reunert Limited REU1.F | $3.68 4.02 USD |
0
|
$701.77M 767.13M USD | $350 382.6 USD | $2.38 2.6 USD | $2.38 2.6 USD | $701.77M 767.13M USD | 14.15 | $0.26 0.28 USD | |
| Hosiden Corporation HOD.F | $13.5 14.76 USD |
-0.74
|
$698M 763.01M USD | $0 0 USD | $13.5 14.76 USD | $13.5 14.76 USD | $698M 763.01M USD | 13.23 | $1.02 1.11 USD | |
| Lightbridge Corporation N7ON.F | $23.05 25.2 USD |
0
|
$691.89M 756.33M USD | $300 327.94 USD | $22.75 24.87 USD | $23.05 25.2 USD | $691.89M 756.33M USD | 0 | -$0.72 -0.7 USD | |
| Ceres Power Holdings plc CFJ.F | $1.69 1.85 USD |
+7.64
|
$657.13M 718.33M USD | $1.3K 1.42K USD | $1.69 1.85 USD | $1.69 1.85 USD | $657.13M 718.33M USD | 0 | -$0.1 -0.1 USD | |
| Kimball Electronics, Inc. 3C3.F | $24.8 27.11 USD |
-0.8
|
$607.87M 664.48M USD | $1 1.09 USD | $24.8 27.11 USD | $24.8 27.11 USD | $607.87M 664.48M USD | 42.03 | $0.59 0.64 USD | |
| Toyo Tanso Co., Ltd. 5310.T | $4,600 31.05 USD |
-1.81
|
$96.47B 651.21M USD | $197.8K 1.34K USD | $4,580 30.92 USD | $4,665 31.49 USD | $96.47B 651.21M USD | 12.71 | $361.68 2.44 USD | |
| Mersen S.A. CBE0.F | $4.68 5.12 USD |
0
|
$569.73M 622.79M USD | $0 0 USD | $4.68 5.12 USD | $4.68 5.12 USD | $569.73M 622.79M USD | 7.67 | $0.61 0.67 USD | |
| Sebang Global Battery Co., Ltd. 004490.KS | $62,100 46.88 USD |
-2.82
|
$817.92B 617.4M USD | $53.85K 40.65 USD | $61,100 46.12 USD | $64,000 48.31 USD | $817.92B 617.4M USD | 0 | $0 0 USD | |
| Garo Aktiebolag (publ) 0REY.IL | $125.2 12.22 USD |
0
|
$6.26B 611.05M USD | $9.05K 883.39 USD | $0 0 USD | $0 0 USD | $6.26B 611.05M USD | 84.59 | $1.48 0.14 USD | |
| Toyo Tanso Co., Ltd. T9T.F | $26.2 28.64 USD |
+2.34
|
$557.38M 609.29M USD | $100 109.31 USD | $26.2 28.64 USD | $26.2 28.64 USD | $557.38M 609.29M USD | 13.03 | $2.01 2.2 USD | |
| Mersen S.A. CBE.F | $21.45 23.45 USD |
-1.38
|
$525.85M 574.82M USD | $100 109.31 USD | $21.45 23.45 USD | $21.45 23.45 USD | $525.85M 574.82M USD | 10.77 | $1.99 2.18 USD | |
| LEM Holding SA LEHN.SW | $434.5 494.37 USD |
-3.66
|
$501.79M 570.93M USD | $2.61K 2.97K USD | $434.5 494.37 USD | $449 510.87 USD | $501.79M 570.93M USD | 59.11 | $7.35 8.36 USD | |
| Reunert RNRTY | $6.8 — |
0
|
$534.25M — | $200 — | $6.76 — | $6.8 — | $534.25M — | 10.62 | $0.64 — | |
| Nippon Avionics Co., Ltd. 6946.T | $5,110 34.49 USD |
-5.89
|
$75.57B 510.13M USD | $313.4K 2.12K USD | $4,885 32.98 USD | $5,180 34.97 USD | $75.57B 510.13M USD | 31.36 | $162.9 1.1 USD | |
| Nippon Signal Co., Ltd. 6741.T | $1,211 8.17 USD |
-3.89
|
$75.53B 509.86M USD | $103.1K 695.95 USD | $1,208 8.15 USD | $1,251 8.44 USD | $75.53B 509.86M USD | 8.88 | $136.33 0.92 USD | |
| Precision Wires India Limited PRECWIRE.BO | $230 2.78 USD |
+1.75
|
$42.13B 509.7M USD | $25.65K 310.31 USD | $222.55 2.69 USD | $230 2.78 USD | $42.13B 509.7M USD | 43.31 | $5.31 0.06 USD | |
| Nippon Avionics Co., Ltd. 6NA.SG | $30 32.79 USD |
0
|
$452.55M 494.7M USD | $0 0 USD | $30 32.79 USD | $30 32.79 USD | $452.55M 494.7M USD | 32.60 | $0.92 1.01 USD | |
| Korea Electric Terminal Co., Ltd. 025540.KS | $60,200 45.44 USD |
-1.31
|
$608.92B 459.64M USD | $15.91K 12.01 USD | $59,300 44.76 USD | $61,300 46.27 USD | $608.92B 459.64M USD | 0 | $0 0 USD | |
| IDEC Corporation 6652.T | $2,278 15.38 USD |
-4.12
|
$67.19B 453.52M USD | $124.1K 837.71 USD | $2,276 15.36 USD | $2,385 16.1 USD | $67.19B 453.52M USD | 37.44 | $60.83 0.41 USD | |
| Bharat Bijlee Limited BBL.BO | $3,008.85 36.4 USD |
-0.22
|
$34.09B 412.47M USD | $387 4.68 USD | $3,000.1 36.3 USD | $3,052.95 36.94 USD | $34.09B 412.47M USD | 23.15 | $129.97 1.57 USD | |
| Bharat Bijlee Limited BBL.NS | $3,009.3 36.41 USD |
-0.25
|
$34.08B 412.36M USD | $18.15K 219.56 USD | $3,005 36.36 USD | $3,050 36.9 USD | $34.08B 412.36M USD | 23.14 | $130.02 1.57 USD | |
| Hind Rectifiers Limited HIRECT.NS | $1,860.8 22.51 USD |
-0.51
|
$31.98B 386.85M USD | $29.91K 361.9 USD | $1,846.3 22.34 USD | $1,898.9 22.97 USD | $31.98B 386.85M USD | 74.25 | $25.06 0.3 USD | |
| Hind Rectifiers Limited HIRECT.BO | $1,856 22.45 USD |
-0.72
|
$31.89B 385.85M USD | $1.89K 22.82 USD | $1,846.9 22.34 USD | $1,898.3 22.97 USD | $31.89B 385.85M USD | 74.09 | $25.05 0.3 USD | |
| Terasaki Electric Co.,Ltd. 6637.T | $4,370 29.5 USD |
-6.72
|
$56.94B 384.34M USD | $138.9K 937.61 USD | $4,370 29.5 USD | $4,690 31.66 USD | $56.94B 384.34M USD | 13.19 | $331.23 2.24 USD | |
| XP Power XPPLF | $13.48 — |
0
|
$377.87M — | $1.05K — | $13.48 — | $13.48 — | $377.87M — | 0 | -$0.74 — | |
| Mirai Industry Co.,Ltd. 7931.T | $3,275 22.11 USD |
-2.53
|
$52.87B 356.88M USD | $21.7K 146.48 USD | $3,275 22.11 USD | $3,360 22.68 USD | $52.87B 356.88M USD | 10.85 | $301.73 2.04 USD | |
| Takaoka Toko Co., Ltd. 6617.T | $3,290 22.21 USD |
-7.45
|
$52.8B 356.44M USD | $81.2K 548.12 USD | $3,290 22.21 USD | $3,425 23.12 USD | $52.8B 356.44M USD | 13.35 | $246.36 1.66 USD | |
| Ram Ratna Wires Limited RAMRAT.BO | $625.45 7.57 USD |
+0.85
|
$29.27B 354.07M USD | $1.2K 14.51 USD | $616.95 7.46 USD | $632.1 7.65 USD | $29.27B 354.07M USD | 42.37 | $14.76 0.18 USD | |
| XP Power Limited 4XP.SG | $10.7 11.7 USD |
-2.73
|
$313.79M 343.02M USD | $0 0 USD | $10.7 11.7 USD | $11.1 12.13 USD | $313.79M 343.02M USD | 0 | -$0.64 -0.6 USD | |
| HPL Electric & Power Limited HPL.BO | $435.85 5.27 USD |
-0.99
|
$28.03B 339.06M USD | $2.03K 24.61 USD | $434.15 5.25 USD | $444.6 5.38 USD | $28.03B 339.06M USD | 29.46 | $14.79 0.18 USD | |
| HPL Electric & Power Limited HPL.NS | $435.3 5.27 USD |
-1.2
|
$27.99B 338.63M USD | $62.59K 757.21 USD | $432.8 5.24 USD | $445 5.38 USD | $27.99B 338.63M USD | 29.41 | $14.8 0.18 USD | |
| Cosel Co., Ltd. 6905.T | $1,189 8.03 USD |
-3.57
|
$48.91B 330.15M USD | $70.7K 477.24 USD | $1,186 8.01 USD | $1,231 8.31 USD | $48.91B 330.15M USD | 0 | -$2.83 -0.01 USD | |
| Eveready Industries India Limited EVEREADY.BO | $373.1 4.51 USD |
-2.1
|
$27.12B 328.1M USD | $2.89K 34.94 USD | $372 4.5 USD | $380.05 4.6 USD | $27.12B 328.1M USD | 32.52 | $11.47 0.14 USD | |
| Eveready Industries India Limited EVEREADY.NS | $372.35 4.5 USD |
-2.17
|
$27.07B 327.44M USD | $61.1K 739.26 USD | $370.05 4.48 USD | $380.6 4.6 USD | $27.07B 327.44M USD | 32.49 | $11.46 0.14 USD | |
| Gérard Perrier Industrie S.A. PERR.PA | $77.6 84.83 USD |
-0.51
|
$293.06M 320.35M USD | $1.87K 2.04K USD | $77.2 84.39 USD | $78 85.26 USD | $293.06M 320.35M USD | 17.39 | $4.46 4.88 USD | |
| Universal Cables Limited UNIVCABLES.NS | $728.75 8.82 USD |
+0.19
|
$25.56B 309.24M USD | $39.74K 480.82 USD | $721.65 8.73 USD | $739.45 8.95 USD | $25.56B 309.24M USD | 21.63 | $33.68 0.41 USD | |
| Universal Cables Limited UNIVCABLES.BO | $727.85 8.81 USD |
-0.1
|
$25.49B 308.33M USD | $504 6.1 USD | $722 8.73 USD | $737 8.92 USD | $25.49B 308.33M USD | 21.62 | $33.66 0.41 USD | |
| KIMURA KOHKI Co.,Ltd. 6231.T | $12,290 82.96 USD |
+0.33
|
$43.79B 295.61M USD | $1.6K 10.8 USD | $11,890 80.26 USD | $12,290 82.96 USD | $43.79B 295.61M USD | 17.26 | $711.73 4.8 USD | |
| Dah San Electric Wire & Cable Corp. 1615.TW | $45.95 1.46 USD |
-0.76
|
$9.04B 287.14M USD | $40.74K 1.29K USD | $45.5 1.45 USD | $46.35 1.47 USD | $9.04B 287.14M USD | 11.12 | $4.13 0.13 USD | |
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | $46.45 1.48 USD |
+0.22
|
$8.72B 276.98M USD | $56.4K 1.79K USD | $46.2 1.47 USD | $46.5 1.48 USD | $8.72B 276.98M USD | 17.07 | $2.72 0.09 USD | |
| FuelCell Energy, Inc. FCEL.MX | $140.54 8.32 USD |
-9.33
|
$4.54B 268.75M USD | $1.19K 70.4 USD | $140.54 8.32 USD | $152.4 9.02 USD | $4.54B 268.75M USD | 0 | -$176.1 -10.4 USD | |
| Tecogen Inc. 2T1.SG | $7.6 8.31 USD |
-4.4
|
$244.8M 267.6M USD | $0 0 USD | $7.6 8.31 USD | $8.1 8.85 USD | $244.8M 267.6M USD | 0 | -$0.14 -0.1 USD | |
| Leoch International Technology Limited 0LT.F | $0.17 0.19 USD |
+7.55
|
$240.65M 263.06M USD | $1.48K 1.62K USD | $0.1499 0.17 USD | $0.17 0.19 USD | $240.65M 263.06M USD | 4.27 | $0.04 0.04 USD | |
| PowerCell Sweden AB (publ) PCELF | $4.51 — |
+3.68
|
$261.09M — | $100 — | $4.35 — | $4.35 — | $261.09M — | 0 | -$0.08 — | |
| Luceco plc 2LC.F | $1.51 1.65 USD |
+0.67
|
$227.52M 248.7M USD | $50 54.66 USD | $1.51 1.65 USD | $1.51 1.65 USD | $227.52M 248.7M USD | 13.72 | $0.11 0.12 USD | |
| Intellego Technologies AB 7RW.F | $7.26 7.94 USD |
-2.55
|
$227.03M 248.17M USD | $200 218.63 USD | $7.24 7.91 USD | $7.26 7.94 USD | $227.03M 248.17M USD | 10.52 | $0.69 0.75 USD | |
| PowerCell Sweden AB (publ) 0G9R.IL | $42.96 4.19 USD |
+1.23
|
$2.52B 246.31M USD | $1.25K 121.82 USD | $0 0 USD | $0 0 USD | $2.52B 246.31M USD | 0 | -$1.29 -0.1 USD | |
| Luceco plc 2LC.SG | $1.45 1.59 USD |
-1.36
|
$222.93M 243.7M USD | $0 0 USD | $1.45 1.59 USD | $1.48 1.62 USD | $222.93M 243.7M USD | 13.18 | $0.11 0.12 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||