결과 페이지 6 - 부문: 산업 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (93)
- 호주 (10)
- 오스트리아 (4)
- 벨기에 (1)
- 브라질 (1)
- 캐나다 (12)
- 중국 (228)
- 덴마크 (4)
- 핀란드 (3)
- 프랑스 (7)
- 독일 (97)
- 그리스 (1)
- 홍콩 (21)
- 인도 (93)
- 인도네시아 (7)
- 이스라엘 (3)
- 이탈리아 (4)
- 일본 (40)
- 말레이시아 (12)
- 멕시코 (3)
- 네덜란드 (2)
- 뉴질랜드 (2)
- 노르웨이 (2)
- 폴란드 (4)
- 러시아 (1)
- 싱가포르 (5)
- 남아프리카 (2)
- 대한민국 (48)
- 스페인 (1)
- 수리남 (3)
- 스웨덴 (11)
- 스위스 (5)
- 대만 (67)
- 태국 (21)
- 동티모르 (1)
- 칠면조 (7)
- 영국 (10)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (60)
- Canadian Sec (1)
- Copenhagen (4)
- Frankfurt (76)
- Hamburg (1)
- Helsinki (3)
- HKSE (21)
- IOB (10)
- Istanbul (7)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (25)
- KSE (23)
- Kuala Lumpur (12)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (1)
- NSE (33)
- NYSE (11)
- NYSE American (2)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (46)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (7)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (86)
- Shenzhen (142)
- Stockholm (11)
- Stuttgart (11)
- Swiss (5)
- Taipei Exchange (27)
- Taiwan (40)
- Tallinn (1)
- Tech Market Large (5)
- Tech Market Middle (5)
- Tech Market Small (13)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (40)
- Toronto (5)
- TSXV (6)
- Vienna (4)
- Warsaw (4)
- XETRA (8)
전기 장비 및 부품 (836)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (503)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (788)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1567)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (91)
- 통합 화물 및 물류 (363)
- 폐기물 관리 (301)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩222,500 167.95 USD |
-3.05
|
₩33T 24.99B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33T 24.99B USD | 0 | ₩0 0 USD | ||
Hubbell Incorporated
HUEC.F
DE
|
€403.90 466.24 USD |
-0.12
|
€21.34B 24.64B USD | €1.00 1.15 USD | €403.90 466.24 USD | €403.90 466.24 USD | €21.34B 24.64B USD | 27.62 | €14.62 16.88 USD | ||
|
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩3,376,000 2548.33 USD |
+4
|
₩31T 23.73B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31T 23.73B USD | 0 | ₩0 0 USD | ||
Furukawa Electric Co., Ltd.
FUWAY
US
|
$134.99 — |
+0.75
|
$18.99B — | $5.78K — | $123.70 — | $134.00 — | $18.99B — | 42.05 | $3.21 — | ||
Furukawa Electric Co., Ltd.
FKA.F
DE
|
€229.60 265.04 USD |
+3.12
|
€16.15B 18.65B USD | €22.00 25.4 USD | €229.30 264.69 USD | €229.60 265.04 USD | €16.15B 18.65B USD | 41.29 | €5.56 6.42 USD | ||
Hitachi Energy India Limited
POWERINDIA.NS
IN
|
₹34,350.00 415.58 USD |
+3.31
|
₹1.53T 18.52B USD | ₹117.22K 1.42K USD | ₹33,740.00 408.2 USD | ₹34,435.00 416.61 USD | ₹1.53T 18.52B USD | 153.95 | ₹223.11 2.7 USD | ||
Hitachi Energy India Limited
POWERINDIA.BO
IN
|
₹34,350.00 415.58 USD |
+3.34
|
₹1.53T 18.52B USD | ₹9.60K 116.17 USD | ₹33,750.00 408.32 USD | ₹34,434.35 416.6 USD | ₹1.53T 18.52B USD | 153.90 | ₹223.19 2.7 USD | ||
Furukawa Electric
FUWAF
US
|
$256.70 — |
0
|
$18.06B — | $2.00 — | $276.95 — | $277.82 — | $18.06B — | 39.98 | $6.42 — | ||
CG Power and Industrial Solutions Limited
CGPOWER.BO
IN
|
₹915.15 11.07 USD |
+1.54
|
₹1.44T 17.44B USD | ₹96.21K 1.16K USD | ₹897.55 10.86 USD | ₹924.95 11.19 USD | ₹1.44T 17.44B USD | 119.16 | ₹7.68 0.09 USD | ||
|
Polycab India Limited
POLYCAB.BO
IN
|
₹9,552.65 115.57 USD |
+1.95
|
₹1.44T 17.4B USD | ₹8.30K 100.38 USD | ₹9,385.00 113.54 USD | ₹9,575.00 115.84 USD | ₹1.44T 17.4B USD | 54.05 | ₹176.72 2.14 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩243,000 183.43 USD |
+1.46
|
₩19T 14.43B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19T 14.43B USD | 0 | ₩0 0 USD | ||
Advanced Energy Industries, Inc.
AVX.F
DE
|
€290.20 334.99 USD |
+8.85
|
€11.61B 13.4B USD | €20.00 23.09 USD | €290.20 334.99 USD | €290.20 334.99 USD | €11.61B 13.4B USD | 69.92 | €4.15 4.79 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩199,400 150.51 USD |
+7.96
|
₩18T 13.39B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18T 13.39B USD | 0 | ₩0 0 USD | ||
|
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩170,000 128.32 USD |
+3.47
|
₩17T 12.55B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17T 12.55B USD | 0 | ₩0 0 USD | ||
Fuji Electric Co., Ltd.
FJE.F
DE
|
€72.30 83.46 USD |
+1.97
|
€10.67B 12.32B USD | €900.00 1.04K USD | €72.30 83.46 USD | €72.30 83.46 USD | €10.67B 12.32B USD | 20.13 | €3.59 4.14 USD | ||
|
YASKAWA Electric
YASKF
US
|
$46.38 — |
0
|
$12.03B — | $200.00 — | $47.80 — | $47.80 — | $12.03B — | 55.21 | $0.84 — | ||
|
Fuji Electric
FELTF
US
|
$72.28 — |
0
|
$10.67B — | $100.00 — | $72.28 — | $72.28 — | $10.67B — | 19.43 | $3.72 — | ||
Powell Industries, Inc.
PW2.F
DE
|
€249.00 287.43 USD |
+9.4
|
€9.07B 10.47B USD | €20.00 23.09 USD | €249.00 287.43 USD | €249.00 287.43 USD | €9.07B 10.47B USD | 56.20 | €4.43 5.11 USD | ||
YASKAWA Electric Corporation
YEC.F
DE
|
€34.30 39.59 USD |
+5.54
|
€8.90B 10.27B USD | €50.00 57.72 USD | €34.20 39.48 USD | €34.30 39.59 USD | €8.90B 10.27B USD | 46.98 | €0.73 0.84 USD | ||
|
Havells India Limited
HAVELLS.BO
IN
|
₹1,156.00 13.99 USD |
+2.22
|
₹725.11B 8.77B USD | ₹28.78K 348.13 USD | ₹1,135.00 13.73 USD | ₹1,156.85 14 USD | ₹725.11B 8.77B USD | 48.85 | ₹23.66 0.29 USD | ||
|
Acuity Inc.
AQ8.F
DE
|
€248.00 286.27 USD |
+2.48
|
€7.52B 8.68B USD | €19.00 21.93 USD | €248.00 286.27 USD | €248.00 286.27 USD | €7.52B 8.68B USD | 21.05 | €11.78 13.6 USD | ||
NKT A/S
0MGC.IL
GB
|
DKK 977.50 143.32 USD |
+1.11
|
DKK 56.72B 8.32B USD | DKK 443.00 64.95 USD | DKK 959.00 140.61 USD | DKK 993.50 145.67 USD | DKK 56.72B 8.32B USD | 70.62 | DKK 13.84 2.03 USD | ||
|
LS Corp.
006260.KS
KR
|
₩386,500 291.74 USD |
+3.48
|
₩11T 8.09B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11T 8.09B USD | 0 | ₩0 0 USD | ||
NKT A/S
NKT.F
DE
|
€131.00 151.22 USD |
+2.5
|
€7.00B 8.08B USD | €60.00 69.26 USD | €131.00 151.22 USD | €132.00 152.37 USD | €7.00B 8.08B USD | 26.19 | €5.00 5.77 USD | ||
|
EnerSys
FDN.F
DE
|
€191.30 220.82 USD |
-0.78
|
€6.99B 8.06B USD | €122.00 140.83 USD | €191.30 220.82 USD | €191.30 220.82 USD | €6.99B 8.06B USD | 28.72 | €6.66 7.69 USD | ||
|
Nexans
NXPRF
US
|
$173.90 — |
0
|
$7.61B — | $108.00 — | $173.90 — | $179.00 — | $7.61B — | 31.73 | $5.48 — | ||
Nexans S.A.
NXS.F
DE
|
€148.50 171.42 USD |
+3.05
|
€6.50B 7.5B USD | €40.00 46.17 USD | €148.50 171.42 USD | €148.50 171.42 USD | €6.50B 7.5B USD | 31.26 | €4.75 5.48 USD | ||
|
Nexans
NEXNY
US
|
$84.81 — |
-0.1
|
$7.42B — | $100.00 — | $84.93 — | $84.93 — | $7.42B — | 30.95 | $2.74 — | ||
|
APAR Industries Limited
APARINDS.BO
IN
|
₹15,237.95 184.35 USD |
+4.66
|
₹612.17B 7.41B USD | ₹19.91K 240.93 USD | ₹14,641.40 177.14 USD | ₹15,348.40 185.69 USD | ₹612.17B 7.41B USD | 62.89 | ₹242.28 2.93 USD | ||
|
Nexans S.A.
NXS.DE
DE
|
€146.00 168.53 USD |
+0.27
|
€6.39B 7.37B USD | €350.00 404.02 USD | €144.60 166.92 USD | €147.00 169.69 USD | €6.39B 7.37B USD | 30.73 | €4.75 5.48 USD | ||
APAR Industries Limited
APARINDS.NS
IN
|
₹15,160.00 183.41 USD |
+4.19
|
₹609.04B 7.37B USD | ₹271.16K 3.28K USD | ₹14,733.00 178.24 USD | ₹15,340.00 185.59 USD | ₹609.04B 7.37B USD | 62.64 | ₹242.01 2.93 USD | ||
|
Nexans S.A.
NXS0.SG
DE
|
€72.00 83.11 USD |
-2.04
|
€6.30B 7.27B USD | €0.00 0 USD | €71.50 82.53 USD | €74.00 85.42 USD | €6.30B 7.27B USD | 30.25 | €2.38 2.75 USD | ||
|
KEI Industries Limited
KEI.NS
IN
|
₹5,374.00 65.02 USD |
+3.72
|
₹513.76B 6.22B USD | ₹225.91K 2.73K USD | ₹5,211.50 63.05 USD | ₹5,383.00 65.13 USD | ₹513.76B 6.22B USD | 55.91 | ₹96.11 1.16 USD | ||
|
KEI Industries Limited
KEI.BO
IN
|
₹5,370.75 64.98 USD |
+3.72
|
₹513.45B 6.21B USD | ₹36.26K 438.67 USD | ₹5,225.00 63.21 USD | ₹5,384.40 65.14 USD | ₹513.45B 6.21B USD | 59.52 | ₹90.23 1.09 USD | ||
|
Cenergy Holdings SA
9CN.F
DE
|
€24.62 28.42 USD |
+5.48
|
€5.23B 6.03B USD | €207.00 238.95 USD | €24.14 27.87 USD | €24.62 28.42 USD | €5.23B 6.03B USD | 27.05 | €0.91 1.05 USD | ||
|
OSRAM Licht AG
OSR.HM
DE
|
€52.80 60.95 USD |
0
|
€5.22B 6.02B USD | €1.28K 1.48K USD | €52.80 60.95 USD | €53.00 61.18 USD | €5.22B 6.02B USD | 0 | -€2.05 -2.3 USD | ||
|
OSRAM Licht AG
OSAGF
US
|
$59.13 — |
0
|
$5.84B — | $13.00 — | $55.00 — | $55.00 — | $5.84B — | 0 | -$2.38 — | ||
|
Cenergy Holdings SA
9CN.SG
DE
|
€23.72 27.38 USD |
-1
|
€5.04B 5.81B USD | €0.00 0 USD | €23.58 27.22 USD | €24.34 28.1 USD | €5.04B 5.81B USD | 26.06 | €0.91 1.05 USD | ||
|
Doosan Fuel Cell Co., Ltd.
336260.KS
KR
|
₩73,100 55.18 USD |
+3.69
|
₩6T 4.35B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.35B USD | 0 | ₩0 0 USD | ||
|
Honeywell Automation India Limited
HONAUT.NS
IN
|
₹36,250.00 438.56 USD |
+2.9
|
₹320.72B 3.88B USD | ₹5.58K 67.46 USD | ₹35,455.00 428.95 USD | ₹36,400.00 440.38 USD | ₹320.72B 3.88B USD | 61.12 | ₹593.02 7.17 USD | ||
Plug Power Inc.
PLUG.MX
MX
|
MX$46.80 2.77 USD |
-1.47
|
MX$65.29B 3.87B USD | MX$594.00 35.17 USD | MX$46.80 2.77 USD | MX$48.00 2.84 USD | MX$65.29B 3.87B USD | 0 | -MX$23.98 -1.4 USD | ||
Honeywell Automation India Limited
HONAUT.BO
IN
|
₹35,945.00 434.87 USD |
+1.83
|
₹317.81B 3.84B USD | ₹334.00 4.04 USD | ₹35,427.25 428.61 USD | ₹36,395.00 440.32 USD | ₹317.81B 3.84B USD | 60.67 | ₹592.42 7.17 USD | ||
|
Schneider Electric Infrastructure Limited
SCHNEIDER.NS
IN
|
₹1,107.00 13.39 USD |
+1.62
|
₹264.69B 3.2B USD | ₹297.06K 3.59K USD | ₹1,073.50 12.99 USD | ₹1,116.30 13.51 USD | ₹264.69B 3.2B USD | 125.08 | ₹8.85 0.11 USD | ||
|
Schneider Electric Infrastructure Limited
SCHNEIDER.BO
IN
|
₹1,105.00 13.37 USD |
+1.53
|
₹264.21B 3.2B USD | ₹14.11K 170.74 USD | ₹1,072.85 12.98 USD | ₹1,113.85 13.48 USD | ₹264.21B 3.2B USD | 125.00 | ₹8.84 0.11 USD | ||
|
Iljin Electric Co.,Ltd
103590.KS
KR
|
₩81,800 61.75 USD |
+5.14
|
₩4T 2.94B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.94B USD | 0 | ₩0 0 USD | ||
Signify
PHPPY
US
|
$12.30 — |
0
|
$2.92B — | $126.00 — | $12.25 — | $12.30 — | $2.92B — | 13.82 | $0.89 — | ||
Signify N.V.
SFFYF
US
|
$24.40 — |
0
|
$2.90B — | $100.00 — | $24.40 — | $24.40 — | $2.90B — | 13.70 | $1.78 — | ||
|
Signify N.V.
G14.DE
DE
|
€20.46 23.62 USD |
+0.1
|
€2.43B 2.81B USD | €1.12K 1.29K USD | €20.46 23.62 USD | €20.46 23.62 USD | €2.43B 2.81B USD | 13.28 | €1.54 1.78 USD | ||
Signify N.V.
G14.F
DE
|
€20.38 23.53 USD |
-0.49
|
€2.42B 2.8B USD | €1.00K 1.15K USD | €20.16 23.27 USD | €20.38 23.53 USD | €2.42B 2.8B USD | 13.23 | €1.54 1.78 USD | ||
Atkore Inc.
AOA.F
DE
|
€67.75 78.21 USD |
+2.96
|
€2.29B 2.64B USD | €629.00 726.08 USD | €67.75 78.21 USD | €67.75 78.21 USD | €2.29B 2.64B USD | 0 | -€3.10 -3.5 USD | ||
SWCC Corporation
5805.T
JP
|
¥12,190 82.29 USD |
+2.01
|
¥361B 2.44B USD | ¥402K 2.71K USD | ¥12,100 81.68 USD | ¥12,690 85.66 USD | ¥361B 2.44B USD | 19.15 | ¥636 4.3 USD | ||
|
SWCC Corporation
7VY.F
DE
|
€65.50 75.61 USD |
+3.97
|
€1.94B 2.24B USD | €8.00 9.23 USD | €65.50 75.61 USD | €65.50 75.61 USD | €1.94B 2.24B USD | 19.09 | €3.43 3.96 USD | ||
|
Lotte Energy Materials Corporation
020150.KS
KR
|
₩56,500 42.65 USD |
+17.83
|
₩3T 2.23B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.23B USD | 0 | ₩0 0 USD | ||
|
Atkore Inc.
ATKR.MX
MX
|
MX$1,060.30 62.78 USD |
0
|
MX$35.80B 2.12B USD | MX$0.00 0 USD | MX$1,060.30 62.78 USD | MX$1,060.30 62.78 USD | MX$35.80B 2.12B USD | 0 | -MX$61.92 -3.6 USD | ||
Finolex Cables Limited
FINCABLES.BO
IN
|
₹1,034.05 12.51 USD |
+2.07
|
₹158.17B 1.91B USD | ₹46.17K 558.6 USD | ₹1,014.75 12.28 USD | ₹1,039.95 12.58 USD | ₹158.17B 1.91B USD | 23.81 | ₹43.42 0.53 USD | ||
|
Preformed Line Products Company
P4L.F
DE
|
€320.00 369.39 USD |
+5.96
|
€1.56B 1.81B USD | €30.00 34.63 USD | €320.00 369.39 USD | €320.00 369.39 USD | €1.56B 1.81B USD | 53.15 | €6.02 6.95 USD | ||
Landis+Gyr Group AG
LDGYY
US
|
$15.00 — |
0
|
$1.71B — | $200.00 — | $15.00 — | $15.00 — | $1.71B — | 41.66 | $0.36 — | ||
V-Guard Industries Limited
VGUARD.NS
IN
|
₹299.00 3.62 USD |
+1.89
|
₹130.60B 1.58B USD | ₹99.16K 1.2K USD | ₹295.05 3.57 USD | ₹299.85 3.63 USD | ₹130.60B 1.58B USD | 42.71 | ₹7.00 0.08 USD | ||
|
V-Guard Industries Limited
VGUARD.BO
IN
|
₹298.10 3.61 USD |
+1.58
|
₹130.21B 1.58B USD | ₹10.82K 130.84 USD | ₹295.05 3.57 USD | ₹299.95 3.63 USD | ₹130.21B 1.58B USD | 42.58 | ₹7.00 0.08 USD | ||
|
Graphite India Limited
GRAPHITE.BO
IN
|
₹644.45 7.8 USD |
+3.2
|
₹125.91B 1.52B USD | ₹56.87K 688.04 USD | ₹625.15 7.56 USD | ₹647.30 7.83 USD | ₹125.91B 1.52B USD | 52.35 | ₹12.31 0.15 USD | ||
|
Sanyo Denki Co., Ltd.
6516.T
JP
|
¥6,280 42.39 USD |
+0.48
|
¥223B 1.51B USD | ¥123K 830.28 USD | ¥6,220 41.99 USD | ¥6,450 43.54 USD | ¥223B 1.51B USD | 25.77 | ¥244 1.64 USD | ||
Ceres Power Holdings plc
CFJ.F
DE
|
€3.28 3.79 USD |
+5.81
|
€1.28B 1.48B USD | €500.00 577.17 USD | €3.28 3.79 USD | €3.28 3.79 USD | €1.28B 1.48B USD | 0 | -€0.14 -0.1 USD | ||
Volex plc
64K.F
DE
|
€6.70 7.73 USD |
+5.51
|
€1.23B 1.42B USD | €1.30K 1.5K USD | €6.70 7.73 USD | €6.70 7.73 USD | €1.23B 1.42B USD | 25.76 | €0.26 0.3 USD | ||
|
LS Eco Energy Ltd.
229640.KS
KR
|
₩61,600 46.5 USD |
+6.21
|
₩2T 1.41B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
Energizer Holdings, Inc.
EGG.F
DE
|
€17.00 19.62 USD |
+1.8
|
€1.16B 1.34B USD | €65.00 75.03 USD | €17.00 19.62 USD | €17.00 19.62 USD | €1.16B 1.34B USD | 7.20 | €2.36 2.72 USD | ||
|
Plejd AB (publ)
3CA.F
DE
|
€98.15 113.3 USD |
-0.81
|
€1.11B 1.28B USD | €38.00 43.86 USD | €98.15 113.3 USD | €98.15 113.3 USD | €1.11B 1.28B USD | 55.14 | €1.78 2.05 USD | ||
|
HEG Limited
HEG.BO
IN
|
₹528.00 6.39 USD |
+3.21
|
₹101.89B 1.23B USD | ₹36.31K 439.27 USD | ₹512.00 6.19 USD | ₹531.05 6.42 USD | ₹101.89B 1.23B USD | 26.68 | ₹19.79 0.24 USD | ||
|
Mersen S.A.
CBE.F
DE
|
€42.72 49.31 USD |
+4.09
|
€1.04B 1.2B USD | €25.00 28.86 USD | €42.72 49.31 USD | €42.72 49.31 USD | €1.04B 1.2B USD | 74.94 | €0.57 0.66 USD | ||
|
Voltamp Transformers Limited
VOLTAMP.BO
IN
|
₹9,705.00 117.41 USD |
+1.35
|
₹98.19B 1.19B USD | ₹1.75K 21.15 USD | ₹9,611.00 116.28 USD | ₹9,805.00 118.62 USD | ₹98.19B 1.19B USD | 32.11 | ₹302.16 3.66 USD | ||
|
Voltamp Transformers Limited
VOLTAMP.NS
IN
|
₹9,700.00 117.35 USD |
+1.77
|
₹98.14B 1.19B USD | ₹44.18K 534.52 USD | ₹9,591.00 116.04 USD | ₹9,810.00 118.68 USD | ₹98.14B 1.19B USD | 32.08 | ₹302.28 3.66 USD | ||
|
FuelCell Energy, Inc.
FCEL.MX
MX
|
MX$292.81 17.34 USD |
+1.49
|
MX$19.80B 1.17B USD | MX$261.00 15.45 USD | MX$290.00 17.17 USD | MX$307.00 18.18 USD | MX$19.80B 1.17B USD | 0 | -MX$106.95 -6.3 USD | ||
|
Toyo Tanso Co., Ltd.
5310.T
JP
|
¥8,010 54.07 USD |
+3.89
|
¥168B 1.13B USD | ¥203K 1.37K USD | ¥7,890 53.26 USD | ¥8,210 55.42 USD | ¥168B 1.13B USD | 30.76 | ¥260 1.76 USD | ||
|
Nitto Kogyo Corporation
6651.T
JP
|
¥4,350 29.36 USD |
+0.69
|
¥165B 1.11B USD | ¥162K 1.09K USD | ¥4,265 28.79 USD | ¥4,385 29.6 USD | ¥165B 1.11B USD | 14.36 | ¥303 2.04 USD | ||
|
Genus Power Infrastructures Limited
GENUSPOWER.BO
IN
|
₹318.30 3.85 USD |
+2.61
|
₹88.04B 1.07B USD | ₹47.22K 571.32 USD | ₹310.70 3.76 USD | ₹320.00 3.87 USD | ₹88.04B 1.07B USD | 14.95 | ₹21.28 0.26 USD | ||
|
Toyo Tanso Co., Ltd.
T9T.F
DE
|
€42.60 49.17 USD |
+3.4
|
€906.32M 1.05B USD | €203.00 234.33 USD | €42.60 49.17 USD | €42.60 49.17 USD | €906.32M 1.05B USD | 30.21 | €1.41 1.63 USD | ||
|
Hosiden Corporation
6804.T
JP
|
¥2,709 18.29 USD |
-1.17
|
¥133B 900.29M USD | ¥196K 1.32K USD | ¥2,683 18.11 USD | ¥2,800 18.9 USD | ¥133B 900.29M USD | 9.01 | ¥300 2.03 USD | ||
|
Precision Wires India Limited
PRECWIRE.BO
IN
|
₹391.90 4.74 USD |
+0.97
|
₹71.64B 866.76M USD | ₹26.85K 324.88 USD | ₹386.95 4.68 USD | ₹401.55 4.86 USD | ₹71.64B 866.76M USD | 63.20 | ₹6.20 0.08 USD | ||
|
Varta AG
VARGF
US
|
$20.20 — |
0
|
$861.36M — | $0.00 — | $0.00 — | $0.00 — | $861.36M — | 0 | $0.00 — | ||
Hosiden Corporation
HOD.F
DE
|
€14.30 16.51 USD |
-1.38
|
€704.03M 812.68M USD | €750.00 865.75 USD | €14.30 16.51 USD | €14.30 16.51 USD | €704.03M 812.68M USD | 8.82 | €1.62 1.87 USD | ||
Takaoka Toko Co., Ltd.
6617.T
JP
|
¥7,080 47.79 USD |
+1
|
¥113B 762.77M USD | ¥154K 1.04K USD | ¥7,000 47.25 USD | ¥7,320 49.41 USD | ¥113B 762.77M USD | 17.21 | ¥411 2.78 USD | ||
|
Kempower Oyj
D9C.F
DE
|
€11.60 13.39 USD |
-2.52
|
€643.17M 742.43M USD | €96.00 110.82 USD | €11.60 13.39 USD | €11.60 13.39 USD | €643.17M 742.43M USD | 0 | -€0.18 -0.2 USD | ||
|
XP Power Limited
4XP.SG
DE
|
€21.80 25.16 USD |
-1.8
|
€611.10M 705.42M USD | €0.00 0 USD | €21.40 24.7 USD | €22.20 25.63 USD | €611.10M 705.42M USD | 0 | -€0.49 -0.5 USD | ||
|
Mersen S.A.
CBE0.F
DE
|
€4.68 5.4 USD |
0
|
€567.51M 655.09M USD | €0.00 0 USD | €4.68 5.4 USD | €4.68 5.4 USD | €567.51M 655.09M USD | 7.67 | €0.61 0.7 USD | ||
|
Nippon Signal Co., Ltd.
6741.T
JP
|
¥1,540 10.4 USD |
-0.19
|
¥96B 648.37M USD | ¥122K 824.88 USD | ¥1,536 10.37 USD | ¥1,574 10.62 USD | ¥96B 648.37M USD | 8.28 | ¥186 1.25 USD | ||
|
IDEC Corporation
6652.T
JP
|
¥3,095 20.89 USD |
+0.98
|
¥91B 617.32M USD | ¥92K 620.35 USD | ¥3,080 20.79 USD | ¥3,140 21.2 USD | ¥91B 617.32M USD | 23.58 | ¥131 0.89 USD | ||
|
Midwest Energy Limited
MIDWEST.BO
IN
|
₹3,900.00 47.18 USD |
+1.03
|
₹50.59B 612.07M USD | ₹526.00 6.36 USD | ₹3,811.00 46.11 USD | ₹3,909.95 47.3 USD | ₹50.59B 612.07M USD | 0 | -₹12.83 -0.1 USD | ||
Kimball Electronics, Inc.
3C3.F
DE
|
€21.60 24.93 USD |
+1.89
|
€519.46M 599.63M USD | €100.00 115.43 USD | €21.60 24.93 USD | €21.60 24.93 USD | €519.46M 599.63M USD | 23.73 | €0.91 1.05 USD | ||
|
Enchem Co., Ltd.
348370.KQ
KR
|
₩34,950 26.38 USD |
+0.14
|
₩766B 578.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩766B 578.05M USD | 0 | ₩0 0 USD | ||
|
Luceco plc
2LC.SG
DE
|
€3.36 3.88 USD |
-0.59
|
€494.56M 570.89M USD | €0.00 0 USD | €3.24 3.74 USD | €3.36 3.88 USD | €494.56M 570.89M USD | 21.00 | €0.16 0.18 USD | ||
|
Luceco plc
2LC.F
DE
|
€3.36 3.88 USD |
+8.39
|
€494.56M 570.89M USD | €32.00 36.94 USD | €3.36 3.88 USD | €3.36 3.88 USD | €494.56M 570.89M USD | 21.00 | €0.16 0.18 USD | ||
|
Shilchar Technologies Limited
SHILCTECH.BO
IN
|
₹4,040.20 48.88 USD |
+5.78
|
₹46.22B 559.19M USD | ₹4.00K 48.44 USD | ₹3,800.00 45.97 USD | ₹4,087.65 49.45 USD | ₹46.22B 559.19M USD | 29.21 | ₹138.28 1.67 USD | ||
|
Reunert
RNRTY
US
|
$7.09 — |
0
|
$557.03M — | $100.00 — | $7.09 — | $7.09 — | $557.03M — | 9.08 | $0.78 — | ||
|
Korea Electric Terminal Co., Ltd.
025540.KS
KR
|
₩72,900 55.03 USD |
-4.2
|
₩737B 556.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩737B 556.6M USD | 0 | ₩0 0 USD | ||
|
XP Power
XPPLF
US
|
$11.50 — |
-29.66
|
$544.95M — | $700.00 — | $11.50 — | $11.50 — | $544.95M — | 0 | -$0.56 — | ||
|
Sebang Global Battery Co., Ltd.
004490.KS
KR
|
₩53,300 40.23 USD |
+2.3
|
₩712B 537.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩712B 537.13M USD | 0 | ₩0 0 USD | ||
|
SungEel HiTech Co., Ltd.
365340.KQ
KR
|
₩52,100 39.33 USD |
+1.96
|
₩673B 508.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩673B 508.15M USD | 0 | ₩0 0 USD | ||
|
Nippon Avionics Co., Ltd.
6946.T
JP
|
¥4,980 33.62 USD |
+2.79
|
¥74B 497.15M USD | ¥178K 1.2K USD | ¥4,865 32.84 USD | ¥5,030 33.95 USD | ¥74B 497.15M USD | 19.64 | ¥253 1.71 USD | ||
|
Universal Cables Limited
UNIVCABLES.BO
IN
|
₹1,173.00 14.19 USD |
+3.33
|
₹40.70B 492.37M USD | ₹8.79K 106.33 USD | ₹1,154.15 13.96 USD | ₹1,198.95 14.51 USD | ₹40.70B 492.37M USD | 24.94 | ₹47.03 0.57 USD | ||
Universal Cables Limited
UNIVCABLES.NS
IN
|
₹1,172.10 14.18 USD |
+3.33
|
₹40.67B 492M USD | ₹145.68K 1.76K USD | ₹1,155.20 13.98 USD | ₹1,198.90 14.5 USD | ₹40.67B 492M USD | 24.90 | ₹47.06 0.57 USD | ||
|
Doosan Fuel Cell Co., Ltd.
33626K.KS
KR
|
₩8,200 6.19 USD |
+4.59
|
₩647B 488.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩647B 488.05M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||