결과 페이지 6 - 부문: 산업 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (128)
- 호주 (10)
- 오스트리아 (8)
- 벨기에 (1)
- 브라질 (1)
- 캐나다 (16)
- 중국 (228)
- 덴마크 (4)
- 핀란드 (3)
- 프랑스 (8)
- 독일 (123)
- 그리스 (1)
- 홍콩 (22)
- 인도 (65)
- 인도네시아 (6)
- 이스라엘 (6)
- 이탈리아 (4)
- 일본 (48)
- 말레이시아 (14)
- 멕시코 (3)
- 네덜란드 (2)
- 뉴질랜드 (1)
- 노르웨이 (1)
- 폴란드 (5)
- 러시아 (1)
- 싱가포르 (5)
- 남아프리카 (2)
- 대한민국 (20)
- 스페인 (1)
- 수리남 (3)
- 스웨덴 (10)
- 스위스 (8)
- 대만 (73)
- 태국 (24)
- 동티모르 (1)
- 칠면조 (6)
- 영국 (29)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KSE (20)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (14)
- NasdaqGM (5)
- NasdaqGS (10)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- Other OTC (82)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
전기 장비 및 부품 (897)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (719)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (375)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (136)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Legrand SA LRC.F | $103.05 112.65 USD |
-0.87
|
$26.94B 29.45B USD | $81 88.54 USD | $103.05 112.65 USD | $103.05 112.65 USD | $26.94B 29.45B USD | 25.01 | $4.12 4.5 USD | |
| Legrand SA LR.VI | $103 112.59 USD |
-1.48
|
$26.92B 29.43B USD | $0 0 USD | $103 112.59 USD | $103 112.59 USD | $26.92B 29.43B USD | 25.00 | $4.12 4.5 USD | |
| Legrand SA LRC0.F | $20.2 22.08 USD |
-0.98
|
$26.79B 29.28B USD | $3 3.28 USD | $20.2 22.08 USD | $20.2 22.08 USD | $26.79B 29.28B USD | 24.63 | $0.82 0.9 USD | |
| Delta Electronics (Thailand) Public Company Limited DELTA-R.BK | $76.75 2.16 USD |
+2.33
|
$957.36B 26.94B USD | $16.54M 465.34K USD | $74.25 2.09 USD | $77.75 2.19 USD | $957.36B 26.94B USD | 59.03 | $1.3 0.04 USD | |
| Delta Electronics (Thailand) Public Company Limited NVAW.F | $1.87 2.04 USD |
+1.08
|
$23.33B 25.5B USD | $1.7K 1.86K USD | $1.87 2.04 USD | $1.87 2.04 USD | $23.33B 25.5B USD | 46.75 | $0.04 0.04 USD | |
| Hubbell Incorporated HUEC.F | $358 391.34 USD |
-3.24
|
$19.22B 21.01B USD | $3 3.28 USD | $358 391.34 USD | $358 391.34 USD | $19.22B 21.01B USD | 29.05 | $12.32 13.47 USD | |
| Prysmian S.p.A. PRY.VI | $57.04 62.35 USD |
+0.49
|
$15.76B 17.23B USD | $0 0 USD | $57.04 62.35 USD | $57.04 62.35 USD | $15.76B 17.23B USD | 31.51 | $1.81 1.98 USD | |
| Prysmian S.p.A PRYMF | $62.61 — |
+0.48
|
$17.09B — | $541 — | $62.61 — | $62.61 — | $17.09B — | 31.94 | $1.96 — | |
| Prysmian S.p.A. AEU.F | $56.52 61.78 USD |
-2.28
|
$15.42B 16.86B USD | $211 230.65 USD | $56.34 61.59 USD | $57.02 62.33 USD | $15.42B 16.86B USD | 31.22 | $1.81 1.98 USD | |
| Havells India Limited HAVELLS.BO | $1,814.15 21.95 USD |
+2.06
|
$1.14T 13.75B USD | $28.66K 346.73 USD | $1,780.15 21.54 USD | $1,818 21.99 USD | $1.14T 13.75B USD | 89.54 | $20.26 0.25 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.BO | $654.4 7.92 USD |
+3.9
|
$999.51B 12.09B USD | $386.54K 4.68K USD | $633.35 7.66 USD | $669.05 8.09 USD | $999.51B 12.09B USD | 115.41 | $5.67 0.07 USD | |
| Polycab India Limited POLYCAB.BO | $6,487.65 78.49 USD |
+0.23
|
$974.77B 11.79B USD | $19.69K 238.17 USD | $6,451.45 78.05 USD | $6,542.2 79.15 USD | $974.77B 11.79B USD | 54.64 | $118.72 1.44 USD | |
| YASKAWA Electric YASKF | $40.94 — |
+1.66
|
$11.36B — | $40.34K — | $40.94 — | $40.94 — | $11.36B — | 31.98 | $1.28 — | |
| YASKAWA Electric Corporation YEC.F | $37.03 40.48 USD |
-1.33
|
$9.93B 10.86B USD | $1K 1.09K USD | $36.46 39.86 USD | $37.03 40.48 USD | $9.93B 10.86B USD | 32.20 | $1.15 1.26 USD | |
| YASKAWA Electric Corporation YEC0.F | $72 78.71 USD |
-2.7
|
$9.8B 10.71B USD | $225 245.96 USD | $72 78.71 USD | $72 78.71 USD | $9.8B 10.71B USD | 31.16 | $2.31 2.53 USD | |
| Fuji Electric FELTF | $59.24 — |
+35.81
|
$10.15B — | $791 — | $59.24 — | $59.24 — | $10.15B — | 19.17 | $3.09 — | |
| Fuji Electric Co., Ltd. FJE.F | $57.5 62.86 USD |
-0.86
|
$8.24B 9.01B USD | $92 100.57 USD | $57.5 62.86 USD | $57.5 62.86 USD | $8.24B 9.01B USD | 18.31 | $3.14 3.43 USD | |
| Acuity Brands, Inc. AQ8.F | $242 264.54 USD |
-0.82
|
$7.45B 8.15B USD | $200 218.63 USD | $242 264.54 USD | $242 264.54 USD | $7.45B 8.15B USD | 22.04 | $10.98 12 USD | |
| HD Hyundai Electric Co., Ltd. 267260.KS | $250,000 188.71 USD |
-2.34
|
$9T 6.79B USD | $877.16K 662.11 USD | $247,500 186.82 USD | $258,500 195.13 USD | $9T 6.79B USD | 0 | $0 0 USD | |
| Atkore Inc. ATKR.MX | $2,497 147.85 USD |
0
|
$110.18B 6.52B USD | $0 0 USD | $2,497 147.85 USD | $2,497 147.85 USD | $110.18B 6.52B USD | 8.81 | $283.41 16.78 USD | |
| Honeywell Automation India Limited HONAUT.NS | $52,912 640.15 USD |
-5.07
|
$468.48B 5.67B USD | $29.07K 351.75 USD | $52,600 636.37 USD | $55,354.55 669.7 USD | $468.48B 5.67B USD | 93.06 | $568.52 6.88 USD | |
| Honeywell Automation India Limited HONAUT.BO | $52,977.35 640.94 USD |
-5.09
|
$468.4B 5.67B USD | $1.25K 15.17 USD | $52,531.1 635.54 USD | $55,178.4 667.57 USD | $468.4B 5.67B USD | 93.05 | $569.32 6.89 USD | |
| Atkore Inc. AOA.F | $141.05 154.19 USD |
-1.29
|
$5.14B 5.62B USD | $10 10.93 USD | $139.85 152.87 USD | $141.05 154.19 USD | $5.14B 5.62B USD | 9.58 | $14.72 16.09 USD | |
| Nexans S.A. NXS.DE | $111 121.34 USD |
0
|
$4.83B 5.28B USD | $20 21.86 USD | $111 121.34 USD | $111 121.34 USD | $4.83B 5.28B USD | 22.56 | $4.92 5.38 USD | |
| Nexans S.A. NXS.F | $110.2 120.46 USD |
-0.9
|
$4.79B 5.24B USD | $20 21.86 USD | $110.2 120.46 USD | $110.2 120.46 USD | $4.79B 5.24B USD | 22.39 | $4.92 5.38 USD | |
| Nexans NXPRF | $108.3 — |
+0.28
|
$5.19B — | $481 — | $108.3 — | $108.3 — | $5.19B — | 20.35 | $5.32 — | |
| Nexans S.A. NXS0.SG | $53 57.94 USD |
-1.85
|
$4.73B 5.17B USD | $0 0 USD | $53 57.94 USD | $54 59.03 USD | $4.73B 5.17B USD | 21.54 | $2.46 2.69 USD | |
| Nexans NEXNY | $59.3 — |
-2.25
|
$5.16B — | $209 — | $59.3 — | $59.3 — | $5.16B — | 22.29 | $2.66 — | |
| Fujikura Ltd. FJK.F | $16.6 18.15 USD |
-1.19
|
$4.64B 5.07B USD | $111 121.34 USD | $16.6 18.15 USD | $16.6 18.15 USD | $4.64B 5.07B USD | 15.09 | $1.1 1.2 USD | |
| NKT A/S 0MGC.IL | $576 84.45 USD |
-1.87
|
$33.42B 4.9B USD | $4.93K 722.55 USD | $579 84.89 USD | $584.5 85.7 USD | $33.42B 4.9B USD | 41.61 | $13.84 2.03 USD | |
| NKT A/S NKT.F | $78.65 85.98 USD |
+0.77
|
$4.29B 4.69B USD | $90 98.38 USD | $78.65 85.98 USD | $78.65 85.98 USD | $4.29B 4.69B USD | 34.19 | $2.3 2.51 USD | |
| KEI Industries Limited KEI.BO | $4,166.35 50.41 USD |
-1.96
|
$383.48B 4.64B USD | $14.13K 170.93 USD | $4,155 50.27 USD | $4,264.85 51.6 USD | $383.48B 4.64B USD | 64.93 | $64.16 0.78 USD | |
| KEI Industries Limited KEI.NS | $4,168.8 50.44 USD |
-1.88
|
$383.48B 4.64B USD | $190.04K 2.3K USD | $4,153.1 50.25 USD | $4,248.65 51.4 USD | $383.48B 4.64B USD | 64.93 | $64.2 0.78 USD | |
| Encore Wire Corporation EW3.F | $257 280.94 USD |
-0.35
|
$4.07B 4.45B USD | $4 4.37 USD | $257 280.94 USD | $257 280.94 USD | $4.07B 4.45B USD | 14.69 | $17.49 19.12 USD | |
| LS ELECTRIC Co., Ltd. 010120.KS | $192,000 144.93 USD |
-2.59
|
$5.64T 4.25B USD | $982.77K 741.83 USD | $183,500 138.51 USD | $198,600 149.91 USD | $5.64T 4.25B USD | 0 | $0 0 USD | |
| EnerSys FDN.F | $89.75 98.11 USD |
+0.11
|
$3.65B 3.99B USD | $100 109.31 USD | $89.75 98.11 USD | $89.75 98.11 USD | $3.65B 3.99B USD | 14.78 | $6.07 6.64 USD | |
| Advanced Energy Industries, Inc. AVX.F | $97 106.03 USD |
-1.52
|
$3.63B 3.97B USD | $70 76.52 USD | $97 106.03 USD | $97 106.03 USD | $3.63B 3.97B USD | 38.18 | $2.54 2.78 USD | |
| APAR Industries Limited APARINDS.NS | $7,988.75 96.65 USD |
-0.73
|
$320.89B 3.88B USD | $95.77K 1.16K USD | $7,970 96.42 USD | $8,168.5 98.83 USD | $320.89B 3.88B USD | 36.90 | $216.49 2.62 USD | |
| APAR Industries Limited APARINDS.BO | $7,985.45 96.61 USD |
-0.64
|
$320.76B 3.88B USD | $3.85K 46.6 USD | $7,972.05 96.45 USD | $8,196.9 99.17 USD | $320.76B 3.88B USD | 36.87 | $216.54 2.62 USD | |
| Signify N.V. SFFYF | $30.6 — |
+15.58
|
$3.85B — | $33.53K — | $30.6 — | $30.6 — | $3.85B — | 16.27 | $1.88 — | |
| Signify PHPPY | $13.56 — |
-1.7
|
$3.63B — | $111 — | $13.56 — | $13.56 — | $3.63B — | 14.42 | $0.94 — | |
| Signify N.V. G14.F | $25.06 27.39 USD |
-3.09
|
$3.16B 3.45B USD | $200 218.63 USD | $24.9 27.22 USD | $25.58 27.96 USD | $3.16B 3.45B USD | 14.40 | $1.74 1.9 USD | |
| LS Corp. 006260.KS | $167,000 126.06 USD |
+3.41
|
$4.57T 3.45B USD | $1.22M 921.59 USD | $159,500 120.4 USD | $175,000 132.1 USD | $4.57T 3.45B USD | 0 | $0 0 USD | |
| Bloom Energy Corporation 1ZB.F | $11.14 12.18 USD |
-1.05
|
$2.53B 2.77B USD | $180 196.76 USD | $11.09 12.13 USD | $11.14 12.18 USD | $2.53B 2.77B USD | 0 | -$1.21 -1.3 USD | |
| Plug Power Inc. PLUG.VI | $3.08 3.37 USD |
+2.19
|
$2.39B 2.61B USD | $0 0 USD | $3.08 3.37 USD | $3.16 3.45 USD | $2.39B 2.61B USD | 0 | -$2.23 -2.4 USD | |
| Plug Power Inc. PLUG.MX | $56 3.32 USD |
-3.78
|
$41.58B 2.46B USD | $7.33K 434.03 USD | $55 3.26 USD | $57.5 3.4 USD | $41.58B 2.46B USD | 0 | -$40.22 -2.3 USD | |
| Landis+Gyr Group AG LDGYY | $20.79 — |
+6.75
|
$2.4B — | $338 — | $20.79 — | $20.79 — | $2.4B — | 0 | -$1.48 — | |
| Energizer Holdings, Inc. EGG.F | $28.4 31.05 USD |
+0.71
|
$2.05B 2.25B USD | $20 21.86 USD | $28.4 31.05 USD | $28.4 31.05 USD | $2.05B 2.25B USD | 26.29 | $1.08 1.18 USD | |
| LEM Holding SA LEHN.SW | $1,710 1945.61 USD |
-0.12
|
$1.95B 2.22B USD | $253 287.86 USD | $1,708 1943.34 USD | $1,732 1970.65 USD | $1.95B 2.22B USD | 23.33 | $73.27 83.37 USD | |
| GS Yuasa GYUAF | $14.15 — |
-14.81
|
$2.11B — | $301 — | $14.15 — | $14.15 — | $2.11B — | 7.36 | $1.92 — | |
| GS Yuasa Corporation 6674.T | $3,008 20.3 USD |
-1.38
|
$301.71B 2.04B USD | $1.44M 9.7K USD | $2,982 20.13 USD | $3,036 20.49 USD | $301.71B 2.04B USD | 10.33 | $291.17 1.97 USD | |
| GS Yuasa Corporation G9Y.F | $17.59 19.23 USD |
-0.73
|
$1.81B 1.98B USD | $70 76.52 USD | $17.59 19.23 USD | $17.59 19.23 USD | $1.81B 1.98B USD | 10.16 | $1.73 1.89 USD | |
| Powell Industries, Inc. PW2.F | $150.2 164.19 USD |
-2.15
|
$1.8B 1.97B USD | $32 34.98 USD | $150.2 164.19 USD | $150.2 164.19 USD | $1.8B 1.97B USD | 19.40 | $7.74 8.46 USD | |
| V-Guard Industries Limited VGUARD.BO | $369.7 4.47 USD |
-1.12
|
$162.58B 1.97B USD | $39.94K 483.2 USD | $367.25 4.44 USD | $377.75 4.57 USD | $162.58B 1.97B USD | 62.98 | $5.87 0.07 USD | |
| Finolex Cables Limited FINCABLES.BO | $1,055.75 12.77 USD |
+1.63
|
$161.47B 1.95B USD | $6.94K 83.91 USD | $1,046.15 12.66 USD | $1,070 12.95 USD | $161.47B 1.95B USD | 25.19 | $41.91 0.51 USD | |
| Finolex Cables Limited FINCABLES.NS | $1,055.4 12.77 USD |
+1.51
|
$161.41B 1.95B USD | $313.16K 3.79K USD | $1,044.85 12.64 USD | $1,070.45 12.95 USD | $161.41B 1.95B USD | 25.18 | $41.9 0.51 USD | |
| Cenergy Holdings SA 9CN.F | $8.58 9.38 USD |
+0.7
|
$1.69B 1.84B USD | $500 546.57 USD | $8.58 9.38 USD | $8.58 9.38 USD | $1.69B 1.84B USD | 22.57 | $0.38 0.42 USD | |
| Cenergy Holdings SA CENER.BR | $8.74 9.55 USD |
-0.68
|
$1.66B 1.82B USD | $2.02K 2.21K USD | $8.58 9.38 USD | $8.79 9.61 USD | $1.66B 1.82B USD | 23.00 | $0.38 0.42 USD | |
| Furukawa Electric FUWAF | $23.93 — |
+34.21
|
$1.81B — | $600 — | $23.03 — | $23.93 — | $1.81B — | 478.60 | $0.05 — | |
| Furukawa Electric Co., Ltd. FUWAY | $12.61 — |
0
|
$1.81B — | $100 — | $12.61 — | $12.61 — | $1.81B — | 420.33 | $0.03 — | |
| HBL Power Systems Limited HBLPOWER.BO | $536.9 6.5 USD |
+2.91
|
$148.83B 1.8B USD | $60.14K 727.56 USD | $523.5 6.33 USD | $544 6.58 USD | $148.83B 1.8B USD | 63.31 | $8.48 0.1 USD | |
| Furukawa Electric Co., Ltd. FKA.F | $22.8 24.92 USD |
-2.56
|
$1.62B 1.77B USD | $570 623.09 USD | $22.8 24.92 USD | $22.8 24.92 USD | $1.62B 1.77B USD | 455.99 | $0.05 0.05 USD | |
| Lotte Energy Materials Corporation 020150.KS | $49,200 37.14 USD |
-0.71
|
$2.27T 1.71B USD | $299.56K 226.12 USD | $48,300 36.46 USD | $50,600 38.19 USD | $2.27T 1.71B USD | 0 | $0 0 USD | |
| Hollysys Automation Technologies Ltd. 46H.F | $21.4 23.39 USD |
0
|
$1.33B 1.45B USD | $124 135.55 USD | $21.4 23.39 USD | $21.4 23.39 USD | $1.33B 1.45B USD | 17.39 | $1.23 1.34 USD | |
| Graphite India Limited GRAPHITE.BO | $602.95 7.29 USD |
+2.8
|
$117.8B 1.43B USD | $47.09K 569.75 USD | $587.9 7.11 USD | $607 7.34 USD | $117.8B 1.43B USD | 14.30 | $42.16 0.51 USD | |
| Inaba Denki Sangyo Co.,Ltd. 9934.T | $3,700 24.98 USD |
+1.65
|
$207.12B 1.4B USD | $69.9K 471.84 USD | $3,625 24.47 USD | $3,725 25.14 USD | $207.12B 1.4B USD | 13.38 | $276.39 1.87 USD | |
| Kempower Oyj D9C.F | $22.76 24.88 USD |
-0.18
|
$1.26B 1.38B USD | $4 4.37 USD | $22.3 24.38 USD | $22.76 24.88 USD | $1.26B 1.38B USD | 65.02 | $0.35 0.38 USD | |
| Voltamp Transformers Limited VOLTAMP.NS | $11,148.7 134.88 USD |
+2.2
|
$112.79B 1.36B USD | $12.53K 151.6 USD | $10,864.45 131.44 USD | $11,241.55 136 USD | $112.79B 1.36B USD | 36.76 | $303.24 3.67 USD | |
| Voltamp Transformers Limited VOLTAMP.BO | $11,147.15 134.86 USD |
+2.1
|
$112.78B 1.36B USD | $2.46K 29.74 USD | $10,700 129.45 USD | $11,231.1 135.88 USD | $112.78B 1.36B USD | 36.62 | $304.32 3.68 USD | |
| AQ Group AB (publ) AQ.ST | $709 69.21 USD |
-1.53
|
$12.97B 1.27B USD | $48.31K 4.72K USD | $707 69.01 USD | $724 70.67 USD | $12.97B 1.27B USD | 19.73 | $35.93 3.51 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.NS | $604.15 7.31 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.BO | $604.85 7.32 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| AQ Group AB (publ) 7AQ.F | $61 66.68 USD |
-1.13
|
$1.12B 1.23B USD | $100 109.31 USD | $60.8 66.46 USD | $61.7 67.45 USD | $1.12B 1.23B USD | 19.67 | $3.1 3.39 USD | |
| Mersen S.A. 0Q6Q.IL | $39.93 43.64 USD |
+1.14
|
$1.09B 1.19B USD | $2.87K 3.13K USD | $39.3 42.96 USD | $40.15 43.89 USD | $1.09B 1.19B USD | 11.74 | $3.4 3.72 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.BO | $314.1 3.8 USD |
+0.56
|
$95.41B 1.15B USD | $165.65K 2K USD | $306.75 3.71 USD | $323.15 3.91 USD | $95.41B 1.15B USD | 145.41 | $2.16 0.03 USD | |
| Fagerhult Group AB 2F0.F | $5.89 6.44 USD |
-2
|
$1.04B 1.13B USD | $123 134.46 USD | $5.81 6.35 USD | $5.89 6.44 USD | $1.04B 1.13B USD | 22.65 | $0.26 0.28 USD | |
| HEG Limited HEG.BO | $2,412.7 29.19 USD |
+1.94
|
$93.12B 1.13B USD | $6.25K 75.66 USD | $2,350.15 28.43 USD | $2,425.95 29.35 USD | $93.12B 1.13B USD | 24.62 | $97.99 1.19 USD | |
| Sebang Global Battery Co., Ltd. 004490.KS | $111,200 83.94 USD |
+3.15
|
$1.46T 1.1B USD | $268.52K 202.69 USD | $106,300 80.24 USD | $112,800 85.15 USD | $1.46T 1.1B USD | 0 | $0 0 USD | |
| Transformers and Rectifiers (India) Limited TRIL.BO | $624.85 7.56 USD |
+0.07
|
$89.08B 1.08B USD | $9.97K 120.67 USD | $615 7.44 USD | $634.75 7.68 USD | $89.08B 1.08B USD | 192.26 | $3.25 0.04 USD | |
| Transformers and Rectifiers (India) Limited TRIL.NS | $624.05 7.55 USD |
-0.53
|
$89.02B 1.08B USD | $142.7K 1.73K USD | $615 7.44 USD | $632.4 7.65 USD | $89.02B 1.08B USD | 192.01 | $3.25 0.04 USD | |
| Doosan Fuel Cell Co., Ltd. 336260.KS | $21,350 16.12 USD |
-1.84
|
$1.4T 1.06B USD | $418.72K 316.06 USD | $21,050 15.89 USD | $21,950 16.57 USD | $1.4T 1.06B USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 33626K.KS | $6,350 4.79 USD |
-0.31
|
$1.4T 1.06B USD | $17.63K 13.31 USD | $6,250 4.72 USD | $6,400 4.83 USD | $1.4T 1.06B USD | 0 | $0 0 USD | |
| Hammond Power HMDPF | $87.99 — |
+1.88
|
$1.04B — | $882 — | $87.83 — | $88.88 — | $1.04B — | 25.65 | $3.43 — | |
| Mersen S.A. CBE.F | $39.15 42.8 USD |
-0.89
|
$947.08M 1.04B USD | $20 21.86 USD | $39.15 42.8 USD | $39.15 42.8 USD | $947.08M 1.04B USD | 11.44 | $3.42 3.74 USD | |
| Mersen S.A. CBE0.F | $7.5 8.2 USD |
-0.66
|
$945.61M 1.03B USD | $0 0 USD | $7.5 8.2 USD | $7.5 8.2 USD | $945.61M 1.03B USD | 11.02 | $0.68 0.74 USD | |
| Toyo Tanso Co., Ltd. 5310.T | $7,200 48.6 USD |
-2.7
|
$151B 1.02B USD | $225.9K 1.52K USD | $7,140 48.2 USD | $7,490 50.56 USD | $151B 1.02B USD | 18.74 | $384.06 2.59 USD | |
| Toyo Tanso Co., Ltd. T9T.F | $41.4 45.26 USD |
-3.27
|
$893.29M 976.49M USD | $30 32.79 USD | $41.4 45.26 USD | $41.4 45.26 USD | $893.29M 976.49M USD | 18.07 | $2.29 2.5 USD | |
| Alfen N.V. 703.DE | $40.98 44.8 USD |
-1.47
|
$890.07M 972.97M USD | $3 3.28 USD | $40.82 44.62 USD | $40.98 44.8 USD | $890.07M 972.97M USD | 30.13 | $1.36 1.49 USD | |
| Alfen N.V. 703.F | $40.96 44.77 USD |
-1.85
|
$889.63M 972.49M USD | $512 559.69 USD | $40.96 44.77 USD | $40.96 44.77 USD | $889.63M 972.49M USD | 30.11 | $1.36 1.49 USD | |
| Nitto Kogyo Corporation 6651.T | $3,545 23.93 USD |
+1.72
|
$134.46B 907.66M USD | $459.2K 3.1K USD | $3,495 23.59 USD | $3,570 24.1 USD | $134.46B 907.66M USD | 15.43 | $229.72 1.55 USD | |
| Iljin Electric Co.,Ltd 103590.KS | $24,550 18.53 USD |
-4.29
|
$1.17T 883.52M USD | $1.82M 1.37K USD | $24,050 18.15 USD | $25,800 19.47 USD | $1.17T 883.52M USD | 0 | $0 0 USD | |
| Varta AG VARGF | $20.2 — |
-80.15
|
$861.36M — | $1.06K — | $20.2 — | $20.2 — | $861.36M — | 0 | -$7.79 — | |
| SWCC Corporation 5805.T | $4,215 28.45 USD |
+1.08
|
$126.1B 851.23M USD | $141.7K 956.51 USD | $4,145 27.98 USD | $4,275 28.86 USD | $126.1B 851.23M USD | 13.49 | $312.33 2.11 USD | |
| SWCC Corporation 7VY.F | $24.4 26.67 USD |
0
|
$742.37M 811.51M USD | $600 655.88 USD | $24.4 26.67 USD | $24.4 26.67 USD | $742.37M 811.51M USD | 13.11 | $1.86 2.03 USD | |
| Volex plc 64K.F | $4 4.37 USD |
+0.5
|
$739.1M 807.94M USD | $1.5K 1.64K USD | $3.92 4.29 USD | $4 4.37 USD | $739.1M 807.94M USD | 21.05 | $0.19 0.21 USD | |
| Volex VLXGF | $4.32 — |
+2.49
|
$795.38M — | $14.74K — | $4.32 — | $4.32 — | $795.38M — | 20.54 | $0.21 — | |
| Hosiden Corporation 6804.T | $1,906 12.87 USD |
+0.37
|
$98.52B 665.06M USD | $172K 1.16K USD | $1,887 12.74 USD | $1,917 12.94 USD | $98.52B 665.06M USD | 8.73 | $218.24 1.47 USD | |
| Preformed Line Products Company P4L.F | $117 127.9 USD |
0
|
$601.19M 657.18M USD | $60 65.59 USD | $117 127.9 USD | $121 132.27 USD | $601.19M 657.18M USD | 12.31 | $9.5 10.38 USD | |
| LS Eco Energy Ltd. 229640.KS | $28,700 21.66 USD |
-4.33
|
$870.4B 657.01M USD | $1.13M 855.46 USD | $28,400 21.44 USD | $30,700 23.17 USD | $870.4B 657.01M USD | 0 | $0 0 USD | |
| Hosiden Corporation HOD.F | $11.1 12.13 USD |
0
|
$584.11M 638.51M USD | $141 154.13 USD | $11.1 12.13 USD | $11.1 12.13 USD | $584.11M 638.51M USD | 8.53 | $1.3 1.42 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||