结果页面 2，板块：工业，行业：海运，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (2)
- Athens (6)
- BSE (7)
- Copenhagen (6)
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (23)
- IOB (10)
- Irish (1)
- Istanbul (2)
- Jakarta (30)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (11)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NSE (8)
- NYSE (27)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (31)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (48)
- Other OTC (4)
- Qatar (2)
- Santiago (6)
- São Paulo (4)
- Saudi (1)
- SES (11)
- Shanghai (23)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tech Market Small (9)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (17)
- Toronto (4)
- Vienna (4)
- XETRA (4)
海运 (507)
- {{item.name}}
- 所有行业
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (223)
- 安全与保护服务 (264)
- 人事与就业服务 (249)
- 综合性企业 (734)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (391)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (353)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Attica Holdings S.A. ATTICA.AT | €1.82 1.99 USD |
-0.55
|
€444.99M 486.43M USD | €28.62K 31.28K USD | €1.80 1.97 USD | €1.85 2.02 USD | €444.99M 486.43M USD | 0 | -€0.13 -0.1 USD | |
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | CN¥17.79 2.47 USD |
-1.22
|
CN¥3.34B 465.04M USD | CN¥5.22M 726.16K USD | CN¥17.77 2.47 USD | CN¥18.16 2.53 USD | CN¥3.34B 465.04M USD | 46.81 | CN¥0.38 0.05 USD | |
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | CN¥5.45 0.76 USD |
+0.55
|
CN¥3.27B 454.06M USD | CN¥6.50M 903.92K USD | CN¥5.40 0.75 USD | CN¥5.46 0.76 USD | CN¥3.27B 454.06M USD | 545.00 | CN¥0.01 0.001 USD | |
| Solstad Offshore ASA SOFF.OL | NOK 43.40 4.16 USD |
-0.46
|
NOK 4.71B 452.15M USD | NOK 73.54K 7.05K USD | NOK 43.10 4.13 USD | NOK 43.85 4.21 USD | NOK 4.71B 452.15M USD | 2.63 | NOK 16.47 1.58 USD | |
| Klaveness Combination Carriers ASA KCC.OL | NOK 74.60 7.16 USD |
+0.27
|
NOK 4.56B 437.37M USD | NOK 52.87K 5.07K USD | NOK 74.00 7.1 USD | NOK 75.40 7.23 USD | NOK 4.56B 437.37M USD | 13.53 | NOK 5.51 0.53 USD | |
| Sincere Navigation Corporation 2605.TW | NT$23.20 0.74 USD |
-1.28
|
NT$13.58B 431.51M USD | NT$2.09M 66.28K USD | NT$23.15 0.74 USD | NT$23.85 0.76 USD | NT$13.58B 431.51M USD | 27.95 | NT$0.83 0.03 USD | |
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | CN¥12.24 1.7 USD |
+1.58
|
CN¥3.06B 425.56M USD | CN¥8.80M 1.22M USD | CN¥11.93 1.66 USD | CN¥12.32 1.71 USD | CN¥3.06B 425.56M USD | 67.99 | CN¥0.18 0.03 USD | |
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | CN¥8.33 1.16 USD |
-0.36
|
CN¥2.93B 407.42M USD | CN¥5.60M 778.51K USD | CN¥8.28 1.15 USD | CN¥8.42 1.17 USD | CN¥2.93B 407.42M USD | 0 | -CN¥0.04 -0.005 USD | |
| Euroseas ESEA | $57.91 — |
+1.74
|
$405.75M — | $22.88K — | $56.63 — | $58.16 — | $405.75M — | 3.38 | $17.09 — | |
| Marine Electricals (India) Limited MARINE.NS | ₹232.30 2.81 USD |
+1.53
|
₹33.22B 401.87M USD | ₹605.20K 7.32K USD | ₹225.70 2.73 USD | ₹237.80 2.88 USD | ₹33.22B 401.87M USD | 75.17 | ₹3.09 0.04 USD | |
| Taiwan Navigation Co., Ltd. 2617.TW | NT$30.10 0.96 USD |
-1.63
|
NT$12.56B 399.12M USD | NT$1.24M 39.47K USD | NT$29.85 0.95 USD | NT$30.65 0.97 USD | NT$12.56B 399.12M USD | 9.74 | NT$3.09 0.1 USD | |
| Samudera Shipping Line Ltd S56.SI | SGD 0.95 0.71 USD |
-1.56
|
SGD 508.45M 381.06M USD | SGD 444.30K 332.98K USD | SGD 0.94 0.7 USD | SGD 0.96 0.72 USD | SGD 508.45M 381.06M USD | 4.29 | SGD 0.22 0.16 USD | |
| Pangaea Logistics PANL | $5.82 — |
+18.05
|
$379.33M — | $734.00K — | $5.20 — | $5.83 — | $379.33M — | 25.30 | $0.23 — | |
| PT Cakra Buana Resources Energi Tbk CBRE.JK | IDR 1,265.00 0.08 USD |
-1.94
|
IDR 5.74T 366.84M USD | IDR 109.46M 6.99K USD | IDR 1,200.00 0.08 USD | IDR 1,380.00 0.09 USD | IDR 5.74T 366.84M USD | 12.39 | IDR 102.09 0.006 USD | |
| KNOT Offshore Partners LP KNOP | $9.83 — |
-0.51
|
$343.44M — | $125.04K — | $9.77 — | $9.92 — | $343.44M — | 12.60 | $0.78 — | |
| AS Tallinna Sadam TSM1T.TL | €1.19 1.3 USD |
0
|
€311.92M 340.97M USD | €15.28K 16.71K USD | €1.18 1.29 USD | €1.19 1.3 USD | €311.92M 340.97M USD | 16.94 | €0.07 0.08 USD | |
| Heung-A Shipping Co.,Ltd. 003280.KS | ₩1,674 1.26 USD |
+0.3
|
₩402B 303.6M USD | ₩2M 1.85K USD | ₩1,640 1.24 USD | ₩1,723 1.3 USD | ₩402B 303.6M USD | 0 | ₩0 0 USD | |
| 2020 Bulkers Ltd. 2020.OL | NOK 137.50 13.19 USD |
+0.15
|
NOK 3.16B 303.21M USD | NOK 105.75K 10.14K USD | NOK 137.00 13.14 USD | NOK 138.40 13.28 USD | NOK 3.16B 303.21M USD | 13.60 | NOK 10.11 0.97 USD | |
| Marco Polo Marine Ltd. 5LY.SI | SGD 0.10 0.08 USD |
-0.98
|
SGD 379.33M 284.29M USD | SGD 16.05M 12.03M USD | SGD 0.10 0.07 USD | SGD 0.10 0.08 USD | SGD 379.33M 284.29M USD | 10.09 | SGD 0.01 0.007 USD | |
| Precious Shipping Public Company Limited PSL.BK | THB 6.60 0.19 USD |
-0.75
|
THB 9.80B 275.72M USD | THB 898.41K 25.28K USD | THB 6.55 0.18 USD | THB 6.65 0.19 USD | THB 9.80B 275.72M USD | 33.00 | THB 0.20 0.005 USD | |
| Precious Shipping Public Company Limited PSL-R.BK | THB 6.60 0.19 USD |
-0.75
|
THB 9.80B 275.72M USD | THB 898.30K 25.28K USD | THB 6.55 0.18 USD | THB 6.65 0.19 USD | THB 9.80B 275.72M USD | 33.00 | THB 0.20 0.005 USD | |
| Ernst Russ AG HXCK.DE | €6.86 7.5 USD |
-0.87
|
€232.44M 254.09M USD | €728.00 795.8 USD | €6.84 7.48 USD | €6.98 7.63 USD | €232.44M 254.09M USD | 4.34 | €1.58 1.73 USD | |
| StealthGas GASS | $6.78 — |
+0.74
|
$251.95M — | $34.92K — | $6.73 — | $6.80 — | $251.95M — | 4.13 | $1.64 — | |
| Shin Yang Group Berhad 5173.KL | MYR 0.90 0.19 USD |
+0.56
|
MYR 1.06B 225.17M USD | MYR 578.00K 122.9K USD | MYR 0.89 0.19 USD | MYR 0.92 0.19 USD | MYR 1.06B 225.17M USD | 5.99 | MYR 0.15 0.03 USD | |
| Shih Wei Navigation Co., Ltd. 5608.TW | NT$17.10 0.54 USD |
-1.72
|
NT$6.66B 211.51M USD | NT$1.20M 38.06K USD | NT$17.10 0.54 USD | NT$17.55 0.56 USD | NT$6.66B 211.51M USD | 0 | -NT$0.11 -0.003 USD | |
| Franbo Lines Corp. 2641.TWO | NT$20.80 0.66 USD |
-4.15
|
NT$6.62B 210.51M USD | NT$11.91M 378.52K USD | NT$20.55 0.65 USD | NT$21.30 0.68 USD | NT$6.62B 210.51M USD | 11.62 | NT$1.79 0.06 USD | |
| PT Buana Lintas Lautan Tbk BULL.JK | IDR 208.00 0.01 USD |
-2.8
|
IDR 3.22T 205.95M USD | IDR 180.53M 11.54K USD | IDR 204.00 0.01 USD | IDR 216.00 0.01 USD | IDR 3.22T 205.95M USD | 13.84 | IDR 15.02 0.0009 USD | |
| Diana Shipping DSX | $1.70 — |
+3.03
|
$196.82M — | $260.90K — | $1.63 — | $1.71 — | $196.82M — | 14.16 | $0.12 — | |
| SEACOR Marine SMHI | $6.80 — |
+2.26
|
$183.44M — | $68.39K — | $6.40 — | $6.87 — | $183.44M — | 0 | -$1.44 — | |
| Rizhao Port Jurong Co., Ltd. 6117.HK | HK$0.74 0.09 USD |
-2.63
|
HK$1.23B 157.07M USD | HK$150.00K 19.18K USD | HK$0.74 0.09 USD | HK$0.74 0.09 USD | HK$1.23B 157.07M USD | 6.72 | HK$0.11 0.01 USD | |
| First Steamship Co., Ltd. 2601.TW | NT$5.71 0.18 USD |
-1.04
|
NT$4.71B 149.64M USD | NT$842.75K 26.78K USD | NT$5.70 0.18 USD | NT$5.80 0.18 USD | NT$4.71B 149.64M USD | 0 | -NT$0.52 -0.01 USD | |
| PT GTS Internasional Tbk GTSI.JK | IDR 123.00 0.0078 USD |
0
|
IDR 1.95T 124.34M USD | IDR 82.24M 5.26K USD | IDR 120.00 0.0076 USD | IDR 125.00 0.0079 USD | IDR 1.95T 124.34M USD | 21.69 | IDR 5.67 0.0003 USD | |
| CHU KONG SHIP 0560.HK | HK$0.78 0.1 USD |
+2.63
|
HK$874.51M 111.82M USD | HK$62.00K 7.93K USD | HK$0.76 0.1 USD | HK$0.78 0.1 USD | HK$874.51M 111.82M USD | 11.14 | HK$0.07 0.008 USD | |
| China Container Terminal Corporation 2613.TW | NT$25.00 0.79 USD |
-1.19
|
NT$3.43B 109.05M USD | NT$170.63K 5.42K USD | NT$24.85 0.79 USD | NT$25.30 0.8 USD | NT$3.43B 109.05M USD | 29.76 | NT$0.84 0.03 USD | |
| Essar Shipping Limited ESSARSHPNG.NS | ₹36.05 0.44 USD |
+4.98
|
₹8.36B 101.11M USD | ₹529.12K 6.4K USD | ₹32.62 0.39 USD | ₹36.05 0.44 USD | ₹8.36B 101.11M USD | 1.03 | ₹34.88 0.42 USD | |
| Namyong Terminal Public Company Limited NYT.BK | THB 2.82 0.08 USD |
0
|
THB 3.50B 98.39M USD | THB 902.60K 25.4K USD | THB 2.82 0.08 USD | THB 2.88 0.08 USD | THB 3.50B 98.39M USD | 8.29 | THB 0.34 0.009 USD | |
| Avangaad Berhad 5259.KL | MYR 0.32 0.07 USD |
0
|
MYR 424.40M 90.24M USD | MYR 7.19M 1.53M USD | MYR 0.32 0.07 USD | MYR 0.32 0.07 USD | MYR 424.40M 90.24M USD | 3.55 | MYR 0.09 0.02 USD | |
| Singapore Shipping Corporation Limited S19.SI | SGD 0.30 0.22 USD |
0
|
SGD 120.17M 90.06M USD | SGD 144.20K 108.07K USD | SGD 0.30 0.22 USD | SGD 0.31 0.23 USD | SGD 120.17M 90.06M USD | 7.50 | SGD 0.04 0.03 USD | |
| Tze Shin International Co., Ltd. 2611.TW | NT$14.85 0.47 USD |
0
|
NT$2.81B 89.18M USD | NT$68.41K 2.17K USD | NT$14.70 0.47 USD | NT$14.90 0.47 USD | NT$2.81B 89.18M USD | 0 | -NT$0.22 -0.006 USD | |
| Global Ship Lease, Inc. GSL-PB | $26.54 — |
-0.41
|
$88.75M — | $4.61K — | $26.50 — | $26.55 — | $88.75M — | 4.23 | $6.26 — | |
| Vallianz Holdings Limited WPC.SI | SGD 0.09 0.07 USD |
-3.26
|
SGD 107.83M 80.82M USD | SGD 192.40K 144.2K USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 107.83M 80.82M USD | 0 | -SGD 0.01 -0.007 USD | |
| ASIA ENERGY LOG 0351.HK | HK$0.31 0.04 USD |
0
|
HK$618.44M 79.08M USD | HK$360.40K 46.08K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$618.44M 79.08M USD | 0 | -HK$0.02 -0.002 USD | |
| Trabzon Liman Isletmeciligi Anonim Sirketi TLMAN.IS | TRY 102.60 3.22 USD |
-5
|
TRY 2.28B 71.62M USD | TRY 348.78K 10.95K USD | TRY 101.10 3.17 USD | TRY 107.70 3.38 USD | TRY 2.28B 71.62M USD | 38.14 | TRY 2.69 0.08 USD | |
| CIL GROUP 1719.HK | HK$0.32 0.04 USD |
-3.03
|
HK$552.02M 70.58M USD | HK$32.00K 4.09K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$552.02M 70.58M USD | 32.00 | HK$0.01 0.001 USD | |
| Maybulk Berhad 5077.KL | MYR 0.34 0.07 USD |
0
|
MYR 298.00M 63.36M USD | MYR 216.70K 46.08K USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 298.00M 63.36M USD | 16.75 | MYR 0.02 0.004 USD | |
| Ama Marine Public Company Limited AMA.BK | THB 4.10 0.12 USD |
0
|
THB 2.12B 59.75M USD | THB 92.00K 2.59K USD | THB 4.06 0.11 USD | THB 4.12 0.12 USD | THB 2.12B 59.75M USD | 7.19 | THB 0.57 0.02 USD | |
| Tian Yuan Group Holdings Limited 6119.HK | HK$0.70 0.09 USD |
+7.69
|
HK$420.00M 53.7M USD | HK$999.00K 127.73K USD | HK$0.61 0.08 USD | HK$0.70 0.09 USD | HK$420.00M 53.7M USD | 35.00 | HK$0.02 0.002 USD | |
| Uni-Asia Group Limited CHJ.SI | SGD 0.87 0.65 USD |
-0.57
|
SGD 68.38M 51.25M USD | SGD 7.10K 5.32K USD | SGD 0.87 0.65 USD | SGD 0.88 0.66 USD | SGD 68.38M 51.25M USD | 0 | -SGD 0.26 -0.1 USD | |
| GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S. GSDDE.IS | TRY 10.22 0.32 USD |
-1.26
|
TRY 1.63B 51.11M USD | TRY 1.50M 47.22K USD | TRY 10.15 0.32 USD | TRY 10.36 0.33 USD | TRY 1.63B 51.11M USD | 0 | -TRY 0.31 -0.009 USD | |
| OceanPal OP | $1.40 — |
+10.24
|
$43.57M — | $187.11K — | $1.26 — | $1.44 — | $43.57M — | 0 | -$71.00 — | |
| Awilco LNG ASA ALNG.OL | NOK 3.24 0.31 USD |
-0.77
|
NOK 434.06M 41.64M USD | NOK 186.30K 17.87K USD | NOK 3.24 0.31 USD | NOK 3.32 0.32 USD | NOK 434.06M 41.64M USD | 0 | -NOK 0.41 -0.03 USD | |
| Atlantic Navigation Holdings (Singapore) Limited 5UL.SI | SGD 0.10 0.08 USD |
-0.97
|
SGD 53.40M 40.02M USD | SGD 94.40K 70.75K USD | SGD 0.10 0.08 USD | SGD 0.10 0.08 USD | SGD 53.40M 40.02M USD | 10.19 | SGD 0.01 0.007 USD | |
| Hubline Berhad 7013.KL | MYR 0.04 0.0085 USD |
0
|
MYR 171.57M 36.48M USD | MYR 26.90K 5.72K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 171.57M 36.48M USD | 0 | MYR 0.00 0 USD | |
| Havila Shipping ASA HAVI.OL | NOK 1.21 0.12 USD |
-1.63
|
NOK 332.95M 31.94M USD | NOK 23.18K 2.22K USD | NOK 1.20 0.12 USD | NOK 1.23 0.12 USD | NOK 332.95M 31.94M USD | 3.65 | NOK 0.33 0.03 USD | |
| Pyxis Tankers PXS | $2.74 — |
+2.24
|
$28.73M — | $19.59K — | $2.66 — | $2.75 — | $28.73M — | 0 | -$0.02 — | |
| Top Ships TOPS | $5.85 — |
-1.78
|
$27.06M — | $4.30K — | $5.85 — | $5.96 — | $27.06M — | 2.54 | $2.30 — | |
| V.L. Enterprise Public Company Limited VL.BK | THB 0.79 0.02 USD |
-3.66
|
THB 935.06M 26.31M USD | THB 171.40K 4.82K USD | THB 0.79 0.02 USD | THB 0.83 0.02 USD | THB 935.06M 26.31M USD | 11.28 | THB 0.07 0.001 USD | |
| Performance Shipping PSHG | $2.07 — |
-1.9
|
$25.73M — | $66.60K — | $2.04 — | $2.09 — | $25.73M — | 1.32 | $1.56 — | |
| Globus Maritime GLBS | $1.19 — |
0
|
$24.49M — | $14.62K — | $1.18 — | $1.20 — | $24.49M — | 0 | -$0.28 — | |
| EVER HARVEST GP 1549.HK | HK$0.12 0.02 USD |
+0.83
|
HK$187.55M 23.98M USD | HK$88.00K 11.25K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$187.55M 23.98M USD | 0 | HK$0.00 0 USD | |
| Sealink International Berhad 5145.KL | MYR 0.22 0.05 USD |
+2.33
|
MYR 110.00M 23.39M USD | MYR 10.10M 2.15M USD | MYR 0.21 0.04 USD | MYR 0.23 0.05 USD | MYR 110.00M 23.39M USD | 0 | -MYR 0.01 -0.002 USD | |
| COURAGE INV 1145.HK | HK$0.16 0.02 USD |
-1.23
|
HK$176.73M 22.6M USD | HK$400.00K 51.15K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$176.73M 22.6M USD | 0 | -HK$0.01 -0.001 USD | |
| Yun Lee Marine Group Holdings Limited 2682.HK | HK$0.15 0.02 USD |
+3.38
|
HK$153.00M 19.56M USD | HK$432.00K 55.24K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$153.00M 19.56M USD | 7.65 | HK$0.02 0.002 USD | |
| Castor Maritime CTRM | $1.92 — |
+3.5
|
$18.55M — | $76.20K — | $1.84 — | $1.98 — | $18.55M — | 0 | -$3.57 — | |
| Perak Corporation Berhad 8346.KL | MYR 0.86 0.18 USD |
-0.58
|
MYR 86.00M 18.29M USD | MYR 160.30K 34.08K USD | MYR 0.86 0.18 USD | MYR 0.87 0.18 USD | MYR 86.00M 18.29M USD | 28.66 | MYR 0.03 0.006 USD | |
| Great Harvest Maeta Holdings Limited 3683.HK | HK$0.09 0.01 USD |
+2.17
|
HK$89.55M 11.45M USD | HK$80.00K 10.23K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$89.55M 11.45M USD | 0 | -HK$0.08 -0.01 USD | |
| Begistics Public Company Limited B.BK | THB 0.05 0.0014 USD |
+25
|
THB 403.70M 11.36M USD | THB 2.23M 62.75K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 403.70M 11.36M USD | 0 | -THB 0.01 -0.0002 USD | |
| Sahathai Terminal Public Company Limited PORT.BK | THB 0.66 0.02 USD |
0
|
THB 400.75M 11.28M USD | THB 8.81K 247.89 USD | THB 0.65 0.02 USD | THB 0.66 0.02 USD | THB 400.75M 11.28M USD | 0 | THB 0.00 0 USD | |
| Wellard Limited WLD.AX | A$0.03 0.02 USD |
0
|
A$15.41M 10.2M USD | A$5.20M 3.44M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$15.41M 10.2M USD | 0 | A$0.00 0 USD | |
| Unitas Holdings Limited 8020.HK | HK$0.02 0.0025 USD |
+5.26
|
HK$52.26M 6.68M USD | HK$80.00K 10.23K USD | HK$0.02 0.0025 USD | HK$0.02 0.0025 USD | HK$52.26M 6.68M USD | 0 | -HK$0.01 -0.001 USD | |
| PDZ Holdings Bhd 6254.KL | MYR 0.04 0.0074 USD |
0
|
MYR 20.59M 4.38M USD | MYR 893.60K 190.01K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0074 USD | MYR 20.59M 4.38M USD | 0 | MYR 0.00 0 USD | |
| Gold and GemStone Mining GGSM | $0.00 — |
+16.67
|
$1.49M — | $1.96M — | $0.00 — | $0.00 — | $1.49M — | 0 | $0.00 — | |
| AMSC ASA AMSC.OL | NOK 0.00 0.0000095 USD |
0
|
NOK 7.19K 689.34 USD | NOK 779.49K 74.77K USD | NOK 1.47 0.14 USD | NOK 1.48 0.14 USD | NOK 7.19K 689.34 USD | 0.000012 | NOK 7.80 0.75 USD | |
| Grindrod Shipping GRIN | $26.98 — |
-0.14
|
$0.00 — | $193.41K — | $26.66 — | $26.98 — | $0.00 — | 25.34 | $1.06 — | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | ₹1,448.80 17.53 USD |
+0.86
|
₹3.14T 37.93B USD | ₹50.53K 611.35 USD | ₹1,425.75 17.25 USD | ₹1,463.90 17.71 USD | ₹3.14T 37.93B USD | 26.17 | ₹55.34 0.67 USD | |
| A.P. Møller - Mærsk A/S 0O76.IL | DKK 13,535.00 1984.52 USD |
+5.87
|
DKK 257.13B 37.7B USD | DKK 3.00 0.44 USD | DKK 13,535.00 1984.52 USD | DKK 13,535.00 1984.52 USD | DKK 257.13B 37.7B USD | 1.95 | DKK 6.94K 1017.23 USD | |
| A.P. Møller - Mærsk A/S 0O77.IL | DKK 12,945.00 1898.01 USD |
+1.01
|
DKK 242.81B 35.6B USD | DKK 21.00 3.08 USD | DKK 12,695.00 1861.36 USD | DKK 12,995.00 1905.34 USD | DKK 242.81B 35.6B USD | 1.86 | DKK 6.94K 1017.27 USD | |
| COSCO SHIPPING CICOF | $1.70 — |
0
|
$32.57B — | $300.00 — | $1.70 — | $1.70 — | $32.57B — | 3.86 | $0.44 — | |
| A.P. Møller - Mærsk A/S AMKBF | $2,001.00 — |
+1.32
|
$31.25B — | $2.00 — | $1,975.00 — | $1,975.00 — | $31.25B — | 6.39 | $312.96 — | |
| A.P. Møller - Mærsk A/S AMKAF | $2,063.67 — |
+0.18
|
$30.90B — | $1.00 — | $2,001.55 — | $2,001.55 — | $30.90B — | 6.59 | $313.06 — | |
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | €1.60 1.75 USD |
+5.79
|
€27.32B 29.86B USD | €2.00K 2.19K USD | €1.55 1.7 USD | €1.60 1.75 USD | €27.32B 29.86B USD | 4.21 | €0.38 0.42 USD | |
| A.P. Møller - Mærsk A/S DP4B.F | €1,722.50 1882.93 USD |
+1.17
|
€26.92B 29.43B USD | €27.00 29.51 USD | €1,722.50 1882.93 USD | €1,722.50 1882.93 USD | €26.92B 29.43B USD | 6.35 | €271.12 296.37 USD | |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | DKK 12,890.00 1889.95 USD |
+0.55
|
DKK 199.78B 29.29B USD | DKK 3.75K 550.42 USD | DKK 12,690.00 1860.62 USD | DKK 13,000.00 1906.07 USD | DKK 199.78B 29.29B USD | 6.36 | DKK 2.02K 296.72 USD | |
| A.P. Møller - Mærsk A/S MRSA.VI | €1,730.00 1891.12 USD |
+0.7
|
€26.79B 29.29B USD | €0.00 0 USD | €1,707.00 1865.98 USD | €1,738.00 1899.87 USD | €26.79B 29.29B USD | 6.38 | €271.09 296.34 USD | |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | DKK 12,905.00 1892.15 USD |
+0.47
|
DKK 199.63B 29.27B USD | DKK 21.61K 3.17K USD | DKK 12,680.00 1859.16 USD | DKK 13,005.00 1906.81 USD | DKK 199.63B 29.27B USD | 6.37 | DKK 2.02K 296.69 USD | |
| A.P. Møller - Mærsk A/S DP4B.DE | €1,729.50 1890.58 USD |
+0.52
|
€26.75B 29.24B USD | €27.00 29.51 USD | €1,729.50 1890.58 USD | €1,737.50 1899.32 USD | €26.75B 29.24B USD | 6.38 | €270.98 296.22 USD | |
| A.P. Møller - Mærsk A/S MRSK.VI | €1,727.00 1887.84 USD |
+0.35
|
€26.70B 29.19B USD | €0.00 0 USD | €1,706.00 1864.89 USD | €1,751.00 1914.08 USD | €26.70B 29.19B USD | 6.37 | €270.97 296.21 USD | |
| A.P. Møller - Mærsk A/S DP4A.F | €1,734.00 1895.5 USD |
-4.04
|
€25.53B 27.91B USD | €1.00 1.09 USD | €1,722.00 1882.38 USD | €1,734.00 1895.5 USD | €25.53B 27.91B USD | 6.39 | €271.02 296.26 USD | |
| A.P. Møller - Mærsk A/S DP4H.F | €8.60 9.4 USD |
-6.01
|
€25.01B 27.34B USD | €30.00 32.79 USD | €8.60 9.4 USD | €8.60 9.4 USD | €25.01B 27.34B USD | 6.32 | €1.36 1.49 USD | |
| Hapag-Lloyd Aktiengesellschaft 0RCG.IL | €118.00 128.99 USD |
+0.51
|
€22.60B 24.7B USD | €40.00 43.73 USD | €117.10 128.01 USD | €118.30 129.32 USD | €22.60B 24.7B USD | 1.86 | €63.33 69.23 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | €117.90 128.88 USD |
+0.43
|
€21.90B 23.94B USD | €0.00 0 USD | €117.10 128.01 USD | €118.50 129.54 USD | €21.90B 23.94B USD | 8.77 | €13.43 14.68 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAA.F | €58.00 63.4 USD |
-1.69
|
€21.90B 23.94B USD | €14.00 15.3 USD | €58.00 63.4 USD | €58.00 63.4 USD | €21.90B 23.94B USD | 8.63 | €6.72 7.35 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.F | €117.50 128.44 USD |
-0.84
|
€21.90B 23.94B USD | €225.00 245.96 USD | €117.50 128.44 USD | €117.50 128.44 USD | €21.90B 23.94B USD | 8.74 | €13.43 14.68 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAGF | $135.96 — |
0
|
$23.90B — | $200.00 — | $136.98 — | $137.00 — | $23.90B — | 8.80 | $15.44 — | |
| Hapag-Lloyd Aktiengesellschaft HPGLY | $67.10 — |
0
|
$23.80B — | $1.00 — | $67.40 — | $67.40 — | $23.80B — | 8.69 | $7.72 — | |
| International Container Terminal Services ICTEF | $9.41 — |
0
|
$19.00B — | $100.00 — | $9.41 — | $9.41 — | $19.00B — | 20.02 | $0.47 — | |
| HMM Co.,Ltd 011200.KS | ₩19,820 14.96 USD |
-1.15
|
₩20T 15.34B USD | ₩1M 976.13 USD | ₩19,600 14.79 USD | ₩20,050 15.13 USD | ₩20T 15.34B USD | 0 | ₩0 0 USD | |
| Nippon Yusen Kabushiki Kaisha NYUKF | $30.04 — |
0
|
$13.83B — | $4.00 — | $35.82 — | $35.82 — | $13.83B — | 6.39 | $4.70 — | |
| Nippon Yusen Kabushiki Kaisha NYK.F | €5.55 6.07 USD |
+1.83
|
€12.59B 13.76B USD | €4.00 4.37 USD | €5.55 6.07 USD | €5.55 6.07 USD | €12.59B 13.76B USD | 6.76 | €0.82 0.9 USD | |
| Nippon Yusen Kabushiki Kaisha NYKA.F | €28.07 30.68 USD |
+1.76
|
€12.59B 13.76B USD | €200.00 218.63 USD | €28.07 30.68 USD | €28.07 30.68 USD | €12.59B 13.76B USD | 6.84 | €4.10 4.48 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||