国家/地区：挪威，交易所：Oslo ，板块：工业，行业：海运，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 133.30 12.79 USD |
+1.37
|
NOK 56.36B 5.41B USD | NOK 79.23K 7.6K USD | NOK 129.70 12.44 USD | NOK 133.70 12.83 USD | NOK 56.36B 5.41B USD | 5.51 | NOK 24.15 2.32 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 69.70 6.69 USD |
-1.34
|
NOK 34.83B 3.34B USD | NOK 70.63K 6.78K USD | NOK 68.20 6.54 USD | NOK 69.85 6.7 USD | NOK 34.83B 3.34B USD | 7.72 | NOK 9.02 0.87 USD | ||
|
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 148.60 14.25 USD |
+1.3
|
NOK 28.35B 2.72B USD | NOK 47.30K 4.54K USD | NOK 145.00 13.91 USD | NOK 149.50 14.34 USD | NOK 28.35B 2.72B USD | 6.12 | NOK 24.25 2.33 USD | ||
|
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 530.00 50.84 USD |
-2.39
|
NOK 20.69B 1.99B USD | NOK 36.18K 3.47K USD | NOK 516.00 49.5 USD | NOK 531.00 50.94 USD | NOK 20.69B 1.99B USD | 9.29 | NOK 57.03 5.47 USD | ||
|
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 25.13 2.41 USD |
+2.07
|
NOK 12.27B 1.18B USD | NOK 497.90K 47.76K USD | NOK 24.21 2.32 USD | NOK 25.13 2.41 USD | NOK 12.27B 1.18B USD | 5.11 | NOK 4.91 0.47 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 61.80 5.93 USD |
+5.46
|
NOK 6.71B 643.85M USD | NOK 203.13K 19.49K USD | NOK 60.00 5.76 USD | NOK 62.80 6.02 USD | NOK 6.71B 643.85M USD | 3.64 | NOK 16.94 1.63 USD | ||
|
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 91.00 8.73 USD |
+1.11
|
NOK 5.40B 517.81M USD | NOK 33.16K 3.18K USD | NOK 88.00 8.44 USD | NOK 91.30 8.76 USD | NOK 5.40B 517.81M USD | 12.10 | NOK 7.52 0.72 USD | ||
|
Jinhui Shipping and Transportation Limited
JIN.OL
NO
|
NOK 6.06 0.58 USD |
-0.66
|
NOK 662.11M 63.51M USD | NOK 11.42K 1.1K USD | NOK 6.06 0.58 USD | NOK 6.28 0.6 USD | NOK 662.11M 63.51M USD | 0 | -NOK 0.01 -0.0009 USD | ||
|
HAV Group ASA
HAV.OL
NO
|
NOK 13.95 1.34 USD |
-0.36
|
NOK 488.25M 46.84M USD | NOK 10.05K 963.79 USD | NOK 13.70 1.31 USD | NOK 14.35 1.38 USD | NOK 488.25M 46.84M USD | 58.12 | NOK 0.24 0.02 USD | ||
|
Havila Shipping ASA
HAVI.OL
NO
|
NOK 1.09 0.1 USD |
0
|
NOK 298.56M 28.64M USD | NOK 33.53K 3.22K USD | NOK 1.09 0.1 USD | NOK 1.12 0.11 USD | NOK 298.56M 28.64M USD | 0 | -NOK 0.20 -0.01 USD | ||
|
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 3.30 0.32 USD |
-0.06
|
NOK 66.42M 6.37M USD | NOK 24.46K 2.35K USD | NOK 3.25 0.31 USD | NOK 3.40 0.33 USD | NOK 66.42M 6.37M USD | 0.25 | NOK 12.93 1.24 USD | ||
Wilh. Wilhelmsen Holding ASA
WWI.OL
NO
|
NOK 717.00 68.78 USD |
+0.56
|
NOK 30.08B 2.89B USD | NOK 2.29K 219.67 USD | NOK 702.00 67.34 USD | NOK 718.00 68.88 USD | NOK 30.08B 2.89B USD | 4.74 | NOK 151.01 14.49 USD | ||
Wilh. Wilhelmsen Holding ASA
WWIB.OL
NO
|
NOK 647.00 62.07 USD |
+1.57
|
NOK 27.15B 2.6B USD | NOK 2.14K 205.38 USD | NOK 632.00 60.63 USD | NOK 648.00 62.16 USD | NOK 27.15B 2.6B USD | 4.28 | NOK 150.97 14.48 USD | ||
|
Stolt-Nielsen Limited
SNI.OL
NO
|
NOK 291.00 27.92 USD |
+0.52
|
NOK 19.32B 1.85B USD | NOK 4.03K 386.4 USD | NOK 288.00 27.63 USD | NOK 291.00 27.92 USD | NOK 19.32B 1.85B USD | 6.27 | NOK 46.39 4.45 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 105.20 10.09 USD |
+0.19
|
NOK 8.33B 799.09M USD | NOK 8.21K 787.95 USD | NOK 103.40 9.92 USD | NOK 106.00 10.17 USD | NOK 8.33B 799.09M USD | 5.44 | NOK 19.33 1.85 USD | ||
Odfjell SE
ODFB.OL
NO
|
NOK 103.80 9.96 USD |
+0.19
|
NOK 8.22B 788.46M USD | NOK 6.07K 581.99 USD | NOK 102.40 9.82 USD | NOK 104.40 10.01 USD | NOK 8.22B 788.46M USD | 5.36 | NOK 19.34 1.86 USD | ||
|
Golden Energy Offshore Services ASA
GEOS.OL
NO
|
NOK 10.50 1.01 USD |
0
|
NOK 741.16M 71.1M USD | NOK 1.29K 123.94 USD | NOK 10.50 1.01 USD | NOK 10.50 1.01 USD | NOK 741.16M 71.1M USD | 0 | -NOK 7.83 -0.7 USD | ||
|
Western Bulk Chartering AS
WEST.OL
NO
|
NOK 21.70 2.08 USD |
-3.12
|
NOK 729.55M 69.98M USD | NOK 660.00 63.31 USD | NOK 20.40 1.96 USD | NOK 21.70 2.08 USD | NOK 729.55M 69.98M USD | 13.56 | NOK 1.60 0.15 USD | ||
|
ADS Maritime Holding Plc
ADS.OL
NO
|
NOK 2.22 0.21 USD |
-10.48
|
NOK 157.64M 15.12M USD | NOK 1.40K 134.3 USD | NOK 2.22 0.21 USD | NOK 2.22 0.21 USD | NOK 157.64M 15.12M USD | 22.19 | NOK 0.10 0.009 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}