国家/地区：挪威，板块：工业，行业：海运，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
挪威 (31)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wallenius Wilhelmsen ASA WAWI.OL | $82.35 7.9 USD |
+0.37
|
$34.82B 3.34B USD | $181.7K 17.43K USD | $81.75 7.84 USD | $83.8 8.04 USD | $34.82B 3.34B USD | 3.40 | $24.2 2.32 USD | |
| Hafnia Limited HAFNI.OL | $52.84 5.07 USD |
-0.41
|
$26.31B 2.52B USD | $785.22K 75.32K USD | $52.26 5.01 USD | $53.74 5.16 USD | $26.31B 2.52B USD | 4.35 | $12.13 1.16 USD | |
| Cadeler A/S CADLR.OL | $53.15 5.1 USD |
-0.28
|
$18.63B 1.79B USD | $208.06K 19.96K USD | $52.9 5.07 USD | $54.1 5.19 USD | $18.63B 1.79B USD | 17.59 | $3.02 0.29 USD | |
| BW LPG Limited BWLPG.OL | $122.9 11.79 USD |
+3.8
|
$18.6B 1.78B USD | $894.87K 85.84K USD | $119 11.42 USD | $124 11.9 USD | $18.6B 1.78B USD | 6.51 | $18.87 1.81 USD | |
| Höegh Autoliners ASA HAUTO.OL | $89.6 8.6 USD |
+0.45
|
$17.09B 1.64B USD | $536.62K 51.48K USD | $89.3 8.57 USD | $92.1 8.83 USD | $17.09B 1.64B USD | 2.58 | $34.68 3.33 USD | |
| Stolt-Nielsen Limited SNI.OL | $266 25.52 USD |
+4.72
|
$16.89B 1.62B USD | $85.82K 8.23K USD | $257 24.65 USD | $266 25.52 USD | $16.89B 1.62B USD | 3.18 | $83.42 8 USD | |
| Golden Ocean Group Limited GOGL.OL | $76.5 7.34 USD |
-0.58
|
$15.34B 1.47B USD | $78.28K 7.51K USD | $76.2 7.31 USD | $77.1 7.4 USD | $15.34B 1.47B USD | 13.30 | $5.75 0.55 USD | |
| Odfjell SE ODF.OL | $108.8 10.44 USD |
+1.12
|
$8.5B 815.21M USD | $17.29K 1.66K USD | $107.6 10.32 USD | $110 10.55 USD | $8.5B 815.21M USD | 3.49 | $31.17 2.99 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $227 21.78 USD |
-0.66
|
$7.31B 701.05M USD | $33.48K 3.21K USD | $226 21.68 USD | $232 22.26 USD | $7.31B 701.05M USD | 9.05 | $25.07 2.4 USD | |
| MPC Container Ships ASA MPCC.OL | $16.23 1.56 USD |
+3.05
|
$7.2B 690.8M USD | $6M 575.23K USD | $15.8 1.52 USD | $16.69 1.6 USD | $7.2B 690.8M USD | 2.87 | $5.65 0.54 USD | |
| Solstad Offshore ASA SOFF.OL | $39.5 3.79 USD |
+1.41
|
$4.29B 411.52M USD | $395.91K 37.98K USD | $38.7 3.71 USD | $39.7 3.81 USD | $4.29B 411.52M USD | 2.55 | $15.45 1.48 USD | |
| Klaveness Combination Carriers ASA KCC.OL | $61.7 5.92 USD |
0
|
$3.66B 350.92M USD | $35.37K 3.39K USD | $61.3 5.88 USD | $62.5 6 USD | $3.66B 350.92M USD | 6.18 | $9.98 0.96 USD | |
| 2020 Bulkers Ltd. 2020.OL | $116.9 11.21 USD |
+0.95
|
$2.67B 256.47M USD | $103.15K 9.89K USD | $116 11.13 USD | $117.7 11.29 USD | $2.67B 256.47M USD | 5.51 | $21.18 2.03 USD | |
| Awilco LNG ASA ALNG.OL | $3.28 0.31 USD |
-2.96
|
$447.35M 42.91M USD | $90.49K 8.68K USD | $3.24 0.31 USD | $3.37 0.32 USD | $447.35M 42.91M USD | 5.36 | $0.61 0.06 USD | |
| Havila Shipping ASA HAVI.OL | $1.36 0.13 USD |
-0.37
|
$372.85M 35.77M USD | $12.13K 1.16K USD | $1.34 0.13 USD | $1.37 0.13 USD | $372.85M 35.77M USD | 2.82 | $0.48 0.05 USD | |
| HAV Group ASA HAV.OL | $6.88 0.66 USD |
-0.29
|
$240.8M 23.1M USD | $13.8K 1.32K USD | $6.84 0.66 USD | $6.92 0.66 USD | $240.8M 23.1M USD | 0 | -$0.34 -0.03 USD | |
| AMSC ASA AMSC.OL | $1.47 0.14 USD |
0
|
$105.93M 10.16M USD | $501.93K 48.15K USD | $1.47 0.14 USD | $1.48 0.14 USD | $105.93M 10.16M USD | 0.23 | $6.19 0.59 USD | |
| Wilh. Wilhelmsen Holding ASA WWI.OL | $439.5 42.16 USD |
-0.45
|
$18.46B 1.77B USD | $8.65K 829.39 USD | $439.5 42.16 USD | $448.5 43.02 USD | $18.46B 1.77B USD | 3.58 | $122.66 11.77 USD | |
| Wilh. Wilhelmsen Holding ASA WWIB.OL | $423 40.58 USD |
+0.59
|
$18.46B 1.77B USD | $550 52.76 USD | $420.5 40.34 USD | $430 41.25 USD | $18.46B 1.77B USD | 3.44 | $122.63 11.76 USD | |
| Odfjell SE ODFB.OL | $107.2 10.28 USD |
+0.37
|
$8.5B 815.21M USD | $6.16K 591.3 USD | $107 10.26 USD | $109 10.46 USD | $8.5B 815.21M USD | 3.44 | $31.16 2.99 USD | |
| Belships ASA BELCO.OL | $20.35 1.95 USD |
0
|
$5.14B 493.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.14B 493.43M USD | 0 | $0 0 USD | |
| BW Epic Kosan Ltd. BWEK.OL | $21.6 2.07 USD |
0
|
$3.45B 330.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 330.61M USD | 0 | $0 0 USD | |
| GC Rieber Shipping ASA RISH.OL | $8.74 0.84 USD |
0
|
$708.7M 67.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.7M 67.98M USD | 0 | $0 0 USD | |
| Jinhui Shipping and Transportation Limited JIN.OL | $5.58 0.54 USD |
+2.2
|
$609.67M 58.48M USD | $22.98K 2.2K USD | $5.32 0.51 USD | $5.58 0.54 USD | $609.67M 58.48M USD | 1.56 | $3.57 0.34 USD | |
| Golden Energy Offshore Services ASA GEOS.OL | $19.4 1.86 USD |
0
|
$484.26M 46.45M USD | $334 32.04 USD | $18.65 1.79 USD | $19.4 1.86 USD | $484.26M 46.45M USD | 0 | -$1.92 -0.1 USD | |
| Western Bulk Chartering AS WEST.OL | $13.3 1.28 USD |
+0.76
|
$447.14M 42.89M USD | $20 1.92 USD | $13.3 1.28 USD | $13.3 1.28 USD | $447.14M 42.89M USD | 0 | -$0.83 -0.07 USD | |
| ADS Maritime Holding Plc ADS.OL | $2.16 0.21 USD |
+4.85
|
$153.38M 14.71M USD | $1.51K 144.37 USD | $2.04 0.2 USD | $2.16 0.21 USD | $153.38M 14.71M USD | 43.20 | $0.05 0.004 USD | |
| Oceanteam ASA OTS.OL | $0.9 0.09 USD |
0
|
$30.79M 2.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.79M 2.95M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}