国家/地区：挪威，板块：工业，行业：海运，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
挪威 (31)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wallenius Wilhelmsen ASA WAWI.OL | $80.55 7.73 USD |
+0.44
|
$34.06B 3.27B USD | $85.94K 8.24K USD | $80.3 7.7 USD | $81.45 7.81 USD | $34.06B 3.27B USD | 3.33 | $24.16 2.32 USD | |
| Hafnia Limited HAFNI.OL | $51.92 4.98 USD |
+1.88
|
$25.86B 2.48B USD | $246.3K 23.63K USD | $50.8 4.87 USD | $52.26 5.01 USD | $25.86B 2.48B USD | 4.29 | $12.08 1.16 USD | |
| Cadeler A/S CADLR.OL | $53.2 5.1 USD |
+2.11
|
$18.65B 1.79B USD | $125.72K 12.06K USD | $52.25 5.01 USD | $53.35 5.12 USD | $18.65B 1.79B USD | 17.73 | $3 0.29 USD | |
| BW LPG Limited BWLPG.OL | $113.4 10.88 USD |
+4.52
|
$17.16B 1.65B USD | $572.8K 54.95K USD | $111 10.65 USD | $114 10.94 USD | $17.16B 1.65B USD | 6.02 | $18.82 1.81 USD | |
| Stolt-Nielsen Limited SNI.OL | $257 24.65 USD |
-1.15
|
$17.09B 1.64B USD | $17.42K 1.67K USD | $257 24.65 USD | $262 25.13 USD | $17.09B 1.64B USD | 3.08 | $83.25 7.99 USD | |
| Höegh Autoliners ASA HAUTO.OL | $86.6 8.31 USD |
+0.7
|
$16.52B 1.58B USD | $136.53K 13.1K USD | $85.9 8.24 USD | $86.8 8.33 USD | $16.52B 1.58B USD | 2.50 | $34.53 3.31 USD | |
| Golden Ocean Group Limited GOGL.OL | $78.45 7.53 USD |
+0.97
|
$15.64B 1.5B USD | $52.18K 5.01K USD | $76.15 7.3 USD | $78.75 7.55 USD | $15.64B 1.5B USD | 13.66 | $5.74 0.55 USD | |
| Odfjell SE ODF.OL | $108 10.36 USD |
-0.37
|
$8.51B 816.1M USD | $21.23K 2.04K USD | $107.4 10.3 USD | $108.6 10.42 USD | $8.51B 816.1M USD | 3.47 | $31.11 2.98 USD | |
| MPC Container Ships ASA MPCC.OL | $16.11 1.55 USD |
-0.46
|
$7.15B 685.69M USD | $896.75K 86.02K USD | $16.01 1.54 USD | $16.25 1.56 USD | $7.15B 685.69M USD | 2.85 | $5.64 0.54 USD | |
| Solstad Offshore ASA SOFF.OL | $40.8 3.91 USD |
-0.37
|
$4.43B 425.06M USD | $16.82K 1.61K USD | $40.3 3.87 USD | $41.15 3.95 USD | $4.43B 425.06M USD | 2.64 | $15.45 1.48 USD | |
| Klaveness Combination Carriers ASA KCC.OL | $62.4 5.99 USD |
-0.64
|
$3.7B 354.68M USD | $39.14K 3.75K USD | $62.1 5.96 USD | $63.4 6.08 USD | $3.7B 354.68M USD | 6.25 | $9.97 0.96 USD | |
| 2020 Bulkers Ltd. 2020.OL | $126.5 12.13 USD |
+2.1
|
$2.89B 277.54M USD | $113.14K 10.85K USD | $125 11.99 USD | $128.4 12.32 USD | $2.89B 277.54M USD | 5.98 | $21.14 2.03 USD | |
| Havila Shipping ASA HAVI.OL | $1.47 0.14 USD |
+0.34
|
$403.12M 38.67M USD | $61.09K 5.86K USD | $1.41 0.13 USD | $1.49 0.14 USD | $403.12M 38.67M USD | 3.05 | $0.48 0.05 USD | |
| Awilco LNG ASA ALNG.OL | $2.51 0.24 USD |
+1.21
|
$332.7M 31.92M USD | $117.8K 11.3K USD | $2.35 0.23 USD | $2.55 0.24 USD | $332.7M 31.92M USD | 4.18 | $0.6 0.06 USD | |
| HAV Group ASA HAV.OL | $7.2 0.69 USD |
+1.69
|
$252M 24.17M USD | $121.85K 11.69K USD | $6.78 0.65 USD | $7.3 0.7 USD | $252M 24.17M USD | 0 | -$0.34 -0.03 USD | |
| AMSC ASA AMSC.OL | $1.54 0.15 USD |
-0.65
|
$110.67M 10.62M USD | $299.23K 28.7K USD | $1.53 0.15 USD | $1.56 0.15 USD | $110.67M 10.62M USD | 0.24 | $6.19 0.59 USD | |
| Wilh. Wilhelmsen Holding ASA WWIB.OL | $419.5 40.24 USD |
+2.82
|
$18.41B 1.77B USD | $5.59K 535.76 USD | $412 39.52 USD | $420.5 40.34 USD | $18.41B 1.77B USD | 3.42 | $122.44 11.75 USD | |
| Wilh. Wilhelmsen Holding ASA WWI.OL | $437.5 41.97 USD |
+2.22
|
$18.3B 1.76B USD | $11.64K 1.12K USD | $428 41.06 USD | $438.5 42.06 USD | $18.3B 1.76B USD | 3.57 | $122.41 11.74 USD | |
| Odfjell SE ODFB.OL | $105.6 10.13 USD |
-0.75
|
$8.47B 812.97M USD | $10.05K 964.27 USD | $105.6 10.13 USD | $107.2 10.28 USD | $8.47B 812.97M USD | 3.39 | $31.11 2.98 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $227.5 21.82 USD |
+2.02
|
$7.32B 702.59M USD | $31.02K 2.98K USD | $222 21.3 USD | $231.5 22.21 USD | $7.32B 702.59M USD | 9.10 | $24.98 2.4 USD | |
| Belships ASA BELCO.OL | $20.35 1.95 USD |
0
|
$5.14B 493.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.14B 493.43M USD | 0 | $0 0 USD | |
| BW Epic Kosan Ltd. BWEK.OL | $21.6 2.07 USD |
0
|
$3.45B 330.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 330.61M USD | 0 | $0 0 USD | |
| GC Rieber Shipping ASA RISH.OL | $8.74 0.84 USD |
0
|
$708.7M 67.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.7M 67.98M USD | 0 | $0 0 USD | |
| Jinhui Shipping and Transportation Limited JIN.OL | $5.6 0.54 USD |
+1.82
|
$611.85M 58.69M USD | $42.66K 4.09K USD | $5.4 0.52 USD | $5.86 0.56 USD | $611.85M 58.69M USD | 1.57 | $3.56 0.34 USD | |
| Western Bulk Chartering AS WEST.OL | $14.1 1.35 USD |
+2.17
|
$474.04M 45.47M USD | $4.57K 438.39 USD | $13.75 1.32 USD | $14.1 1.35 USD | $474.04M 45.47M USD | 0 | -$0.82 -0.07 USD | |
| Golden Energy Offshore Services ASA GEOS.OL | $17.7 1.7 USD |
-1.67
|
$441.83M 42.38M USD | $3.07K 294.4 USD | $17.5 1.68 USD | $18 1.73 USD | $441.83M 42.38M USD | 0 | -$1.92 -0.1 USD | |
| ADS Maritime Holding Plc ADS.OL | $2.06 0.2 USD |
-6.42
|
$146.28M 14.03M USD | $6.79K 650.87 USD | $2.04 0.2 USD | $2.06 0.2 USD | $146.28M 14.03M USD | 41.19 | $0.05 0.004 USD | |
| Oceanteam ASA OTS.OL | $0.9 0.09 USD |
0
|
$30.79M 2.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.79M 2.95M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}