国家/地区：挪威，板块：工业，行业：海运，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
挪威 (31)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wallenius Wilhelmsen ASA WAWI.OL | $82.55 7.92 USD |
-1.14
|
$34.89B 3.35B USD | $178.56K 17.13K USD | $81.35 7.8 USD | $83.05 7.97 USD | $34.89B 3.35B USD | 3.43 | $24.05 2.31 USD | |
| Hafnia Limited HAFNI.OL | $53.1 5.09 USD |
-2.32
|
$26.44B 2.54B USD | $719.87K 69.06K USD | $50.8 4.87 USD | $53.22 5.11 USD | $26.44B 2.54B USD | 3.38 | $15.68 1.5 USD | |
| BW LPG Limited BWLPG.OL | $120.6 11.57 USD |
-2.51
|
$18.25B 1.75B USD | $230.32K 22.09K USD | $118.7 11.39 USD | $123.6 11.86 USD | $18.25B 1.75B USD | 3.22 | $37.43 3.59 USD | |
| Cadeler A/S CADLR.OL | $50.7 4.86 USD |
-2.5
|
$17.79B 1.71B USD | $148.45K 14.24K USD | $50.1 4.81 USD | $52.2 5.01 USD | $17.79B 1.71B USD | 23.04 | $2.2 0.21 USD | |
| Stolt-Nielsen Limited SNI.OL | $250.5 24.03 USD |
-2.72
|
$16.66B 1.6B USD | $25.76K 2.47K USD | $247 23.69 USD | $254 24.37 USD | $16.66B 1.6B USD | 2.89 | $86.47 8.29 USD | |
| Golden Ocean Group Limited GOGL.OL | $82.6 7.92 USD |
-1.37
|
$16.47B 1.58B USD | $66.65K 6.39K USD | $81.4 7.81 USD | $84.4 8.1 USD | $16.47B 1.58B USD | 7.05 | $11.71 1.12 USD | |
| Höegh Autoliners ASA HAUTO.OL | $85.55 8.21 USD |
-0.98
|
$16.32B 1.57B USD | $299.94K 28.77K USD | $84.55 8.11 USD | $87.05 8.35 USD | $16.32B 1.57B USD | 2.38 | $35.86 3.44 USD | |
| Odfjell SE ODF.OL | $104.8 10.05 USD |
-3.85
|
$8.26B 791.94M USD | $39.79K 3.82K USD | $102.2 9.8 USD | $107.2 10.28 USD | $8.26B 791.94M USD | 3.24 | $32.31 3.1 USD | |
| MPC Container Ships ASA MPCC.OL | $17.09 1.64 USD |
-0.15
|
$7.58B 727.4M USD | $1.73M 166.04K USD | $16.57 1.59 USD | $17.2 1.65 USD | $7.58B 727.4M USD | 2.72 | $6.27 0.6 USD | |
| Solstad Offshore ASA SOFF.OL | $40.3 3.87 USD |
+2.68
|
$4.38B 419.86M USD | $314.26K 30.15K USD | $38.55 3.7 USD | $41.25 3.96 USD | $4.38B 419.86M USD | 2.60 | $15.45 1.48 USD | |
| Klaveness Combination Carriers ASA KCC.OL | $61.9 5.94 USD |
-3.28
|
$3.67B 351.83M USD | $57.11K 5.48K USD | $60.6 5.81 USD | $64.3 6.17 USD | $3.67B 351.83M USD | 5.98 | $10.35 0.99 USD | |
| 2020 Bulkers Ltd. 2020.OL | $121.2 11.63 USD |
-0.82
|
$2.77B 265.91M USD | $44.54K 4.27K USD | $118.1 11.33 USD | $123 11.8 USD | $2.77B 265.91M USD | 5.52 | $21.95 2.11 USD | |
| Havila Shipping ASA HAVI.OL | $1.29 0.12 USD |
+3.23
|
$353.59M 33.92M USD | $76.49K 7.34K USD | $1.21 0.12 USD | $1.3 0.12 USD | $353.59M 33.92M USD | 3.13 | $0.41 0.04 USD | |
| Awilco LNG ASA ALNG.OL | $2.58 0.25 USD |
+3
|
$341.31M 32.74M USD | $39.01K 3.74K USD | $2.43 0.23 USD | $2.58 0.25 USD | $341.31M 32.74M USD | 1.89 | $1.36 0.13 USD | |
| HAV Group ASA HAV.OL | $6.98 0.67 USD |
+0.29
|
$244.3M 23.44M USD | $3.26K 312.53 USD | $6.98 0.67 USD | $7.08 0.68 USD | $244.3M 23.44M USD | 0 | -$0.88 -0.08 USD | |
| AMSC ASA AMSC.OL | $1.47 0.14 USD |
+0.27
|
$105.5M 10.12M USD | $219.37K 21.04K USD | $1.45 0.14 USD | $1.47 0.14 USD | $105.5M 10.12M USD | 0.23 | $6.19 0.59 USD | |
| Wilh. Wilhelmsen Holding ASA WWI.OL | $410.5 39.38 USD |
-0.85
|
$17.22B 1.65B USD | $8.95K 858.07 USD | $405 38.85 USD | $414 39.71 USD | $17.22B 1.65B USD | 3.22 | $127.14 12.2 USD | |
| Wilh. Wilhelmsen Holding ASA WWIB.OL | $395 37.89 USD |
-1.25
|
$17.15B 1.65B USD | $826 79.24 USD | $394.5 37.84 USD | $400 38.37 USD | $17.15B 1.65B USD | 3.10 | $127.12 12.19 USD | |
| Odfjell SE ODFB.OL | $104.2 10 USD |
-2.62
|
$8.36B 802.13M USD | $11.64K 1.12K USD | $102.2 9.8 USD | $108.8 10.44 USD | $8.36B 802.13M USD | 3.22 | $32.3 3.1 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $244.5 23.45 USD |
-5.05
|
$7.87B 755.09M USD | $99.53K 9.55K USD | $237 22.73 USD | $253 24.27 USD | $7.87B 755.09M USD | 6.92 | $35.33 3.39 USD | |
| Belships ASA BELCO.OL | $20.35 1.95 USD |
0
|
$5.14B 493.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.14B 493.43M USD | 0 | $0 0 USD | |
| BW Epic Kosan Ltd. BWEK.OL | $21.6 2.07 USD |
0
|
$3.45B 330.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 330.61M USD | 0 | $0 0 USD | |
| GC Rieber Shipping ASA RISH.OL | $8.74 0.84 USD |
0
|
$708.7M 67.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.7M 67.98M USD | 0 | $0 0 USD | |
| Jinhui Shipping and Transportation Limited JIN.OL | $5.5 0.53 USD |
-4.84
|
$600.92M 57.65M USD | $71.1K 6.82K USD | $5.36 0.51 USD | $5.5 0.53 USD | $600.92M 57.65M USD | 2.39 | $2.3 0.22 USD | |
| Western Bulk Chartering AS WEST.OL | $13.55 1.3 USD |
-3.56
|
$455.55M 43.7M USD | $11.84K 1.14K USD | $13.5 1.3 USD | $14.25 1.37 USD | $455.55M 43.7M USD | 0 | -$0.85 -0.08 USD | |
| Golden Energy Offshore Services ASA GEOS.OL | $17.25 1.65 USD |
0
|
$425.61M 40.83M USD | $2.47K 236.56 USD | $16.8 1.61 USD | $17.3 1.66 USD | $425.61M 40.83M USD | 0 | -$0.45 -0.04 USD | |
| ADS Maritime Holding Plc ADS.OL | $2 0.19 USD |
0
|
$142.02M 13.62M USD | $88.21K 8.46K USD | $1.99 0.19 USD | $2 0.19 USD | $142.02M 13.62M USD | 9.52 | $0.21 0.02 USD | |
| Oceanteam ASA OTS.OL | $0.9 0.09 USD |
0
|
$30.79M 2.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.79M 2.95M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}