国家/地区：挪威，交易所：Oslo ，板块：工业，行业：海运，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 137.20 13.16 USD |
+2.85
|
NOK 58.01B 5.56B USD | NOK 274.78K 26.36K USD | NOK 134.20 12.87 USD | NOK 137.70 13.21 USD | NOK 58.01B 5.56B USD | 5.68 | NOK 24.15 2.32 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 71.20 6.83 USD |
+2.96
|
NOK 35.58B 3.41B USD | NOK 343.79K 32.98K USD | NOK 69.50 6.67 USD | NOK 71.70 6.88 USD | NOK 35.58B 3.41B USD | 7.89 | NOK 9.02 0.87 USD | ||
|
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 151.20 14.5 USD |
+2.3
|
NOK 28.84B 2.77B USD | NOK 149.73K 14.36K USD | NOK 148.20 14.22 USD | NOK 151.60 14.54 USD | NOK 28.84B 2.77B USD | 6.23 | NOK 24.25 2.33 USD | ||
|
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 533.00 51.13 USD |
+2.3
|
NOK 20.81B 2B USD | NOK 38.68K 3.71K USD | NOK 521.00 49.98 USD | NOK 533.00 51.13 USD | NOK 20.81B 2B USD | 9.35 | NOK 57.00 5.47 USD | ||
|
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 25.18 2.42 USD |
-0.08
|
NOK 12.29B 1.18B USD | NOK 1.49M 143.04K USD | NOK 25.01 2.4 USD | NOK 25.52 2.45 USD | NOK 12.29B 1.18B USD | 5.12 | NOK 4.91 0.47 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 66.20 6.35 USD |
+5.58
|
NOK 7.19B 689.69M USD | NOK 264.73K 25.39K USD | NOK 63.90 6.13 USD | NOK 67.00 6.43 USD | NOK 7.19B 689.69M USD | 3.90 | NOK 16.94 1.63 USD | ||
|
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 93.50 8.97 USD |
+1.41
|
NOK 5.55B 532.04M USD | NOK 22.57K 2.16K USD | NOK 92.30 8.85 USD | NOK 94.10 9.03 USD | NOK 5.55B 532.04M USD | 12.45 | NOK 7.51 0.72 USD | ||
|
Jinhui Shipping and Transportation Limited
JIN.OL
NO
|
NOK 6.02 0.58 USD |
-0.33
|
NOK 657.74M 63.1M USD | NOK 56.89K 5.46K USD | NOK 6.00 0.58 USD | NOK 6.28 0.6 USD | NOK 657.74M 63.1M USD | 0 | -NOK 0.01 -0.0009 USD | ||
|
HAV Group ASA
HAV.OL
NO
|
NOK 14.00 1.34 USD |
+1.45
|
NOK 490.00M 47M USD | NOK 75.77K 7.27K USD | NOK 13.15 1.26 USD | NOK 13.85 1.33 USD | NOK 490.00M 47M USD | 58.33 | NOK 0.24 0.02 USD | ||
|
Havila Shipping ASA
HAVI.OL
NO
|
NOK 1.13 0.11 USD |
+1.35
|
NOK 310.94M 29.83M USD | NOK 74.07K 7.11K USD | NOK 1.09 0.1 USD | NOK 1.18 0.11 USD | NOK 310.94M 29.83M USD | 0 | -NOK 0.20 -0.01 USD | ||
|
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 3.26 0.31 USD |
-0.12
|
NOK 65.70M 6.3M USD | NOK 70.36K 6.75K USD | NOK 3.27 0.31 USD | NOK 3.40 0.33 USD | NOK 65.70M 6.3M USD | 0.25 | NOK 12.93 1.24 USD | ||
Wilh. Wilhelmsen Holding ASA
WWI.OL
NO
|
NOK 722.00 69.26 USD |
+1.4
|
NOK 30.29B 2.91B USD | NOK 8.09K 776.06 USD | NOK 716.00 68.68 USD | NOK 727.00 69.74 USD | NOK 30.29B 2.91B USD | 4.78 | NOK 151.02 14.49 USD | ||
Wilh. Wilhelmsen Holding ASA
WWIB.OL
NO
|
NOK 655.00 62.83 USD |
+2.34
|
NOK 27.48B 2.64B USD | NOK 4.14K 397.14 USD | NOK 643.00 61.68 USD | NOK 654.00 62.74 USD | NOK 27.48B 2.64B USD | 4.33 | NOK 150.98 14.48 USD | ||
|
Stolt-Nielsen Limited
SNI.OL
NO
|
NOK 304.00 29.16 USD |
+5.37
|
NOK 20.19B 1.94B USD | NOK 57.62K 5.53K USD | NOK 292.00 28.01 USD | NOK 308.00 29.55 USD | NOK 20.19B 1.94B USD | 6.55 | NOK 46.39 4.45 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 109.00 10.46 USD |
+4.81
|
NOK 8.63B 827.96M USD | NOK 25.19K 2.42K USD | NOK 104.00 9.98 USD | NOK 109.40 10.49 USD | NOK 8.63B 827.96M USD | 5.63 | NOK 19.33 1.85 USD | ||
Odfjell SE
ODFB.OL
NO
|
NOK 106.60 10.23 USD |
+2.3
|
NOK 8.44B 809.73M USD | NOK 2.64K 253.25 USD | NOK 103.20 9.9 USD | NOK 106.20 10.19 USD | NOK 8.44B 809.73M USD | 5.51 | NOK 19.34 1.86 USD | ||
|
Golden Energy Offshore Services ASA
GEOS.OL
NO
|
NOK 10.80 1.04 USD |
0
|
NOK 762.34M 73.13M USD | NOK 10.26K 983.93 USD | NOK 10.30 0.99 USD | NOK 10.80 1.04 USD | NOK 762.34M 73.13M USD | 0 | -NOK 7.83 -0.7 USD | ||
|
Western Bulk Chartering AS
WEST.OL
NO
|
NOK 21.90 2.1 USD |
-0.9
|
NOK 736.27M 70.63M USD | NOK 377.00 36.16 USD | NOK 21.00 2.01 USD | NOK 21.90 2.1 USD | NOK 736.27M 70.63M USD | 13.68 | NOK 1.60 0.15 USD | ||
|
ADS Maritime Holding Plc
ADS.OL
NO
|
NOK 2.36 0.23 USD |
+6.31
|
NOK 167.58M 16.08M USD | NOK 1.40K 134.2 USD | NOK 2.36 0.23 USD | NOK 2.36 0.23 USD | NOK 167.58M 16.08M USD | 23.59 | NOK 0.10 0.009 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}