板块：工业，行业：海运，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (2)
- Athens (6)
- BSE (7)
- Copenhagen (6)
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (23)
- IOB (10)
- Irish (1)
- Istanbul (2)
- Jakarta (30)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (11)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NSE (8)
- NYSE (27)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (31)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (48)
- Other OTC (4)
- Qatar (2)
- Santiago (6)
- São Paulo (4)
- Saudi (1)
- SES (11)
- Shanghai (23)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tech Market Small (9)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (17)
- Toronto (4)
- Vienna (4)
- XETRA (4)
海运 (507)
- {{item.name}}
- 所有行业
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (223)
- 安全与保护服务 (264)
- 人事与就业服务 (249)
- 综合性企业 (734)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (391)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (353)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | ₹1,500.50 18.15 USD |
+1.77
|
₹3.24T 39.21B USD | ₹2.40M 28.98K USD | ₹1,475.50 17.85 USD | ₹1,513.70 18.31 USD | ₹3.24T 39.21B USD | 27.13 | ₹55.29 0.67 USD | |
| COSCO SHIP HOLD 1919.HK | HK$14.34 1.83 USD |
+0.77
|
HK$254.50B 32.54B USD | HK$18.18M 2.33M USD | HK$14.25 1.82 USD | HK$14.43 1.85 USD | HK$254.50B 32.54B USD | 4.16 | HK$3.44 0.44 USD | |
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $9.02 — |
-0.88
|
$32.48B — | $2.34K — | $9.02 — | $9.15 — | $32.48B — | 4.08 | $2.21 — | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | CN¥15.42 2.14 USD |
+0.19
|
CN¥231.74B 32.22B USD | CN¥45.49M 6.33M USD | CN¥15.39 2.14 USD | CN¥15.55 2.16 USD | CN¥231.74B 32.22B USD | 4.89 | CN¥3.15 0.44 USD | |
| A.P. Møller - Mærsk A/S AMKBY | $9.84 — |
-0.3
|
$29.23B — | $18.64K — | $9.80 — | $9.87 — | $29.23B — | 6.30 | $1.56 — | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | €116.00 126.8 USD |
-1.11
|
€21.57B 23.57B USD | €13.08K 14.3K USD | €115.10 125.82 USD | €118.50 129.54 USD | €21.57B 23.57B USD | 8.63 | €13.43 14.68 USD | |
| Shanghai International Port (Group) Co., Ltd. 600018.SS | CN¥5.70 0.79 USD |
+0.18
|
CN¥132.70B 18.45B USD | CN¥26.98M 3.75M USD | CN¥5.69 0.79 USD | CN¥5.74 0.8 USD | CN¥132.70B 18.45B USD | 9.19 | CN¥0.62 0.09 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | ¥4,946 33.39 USD |
+1.23
|
¥2T 13.92B USD | ¥2M 16.19K USD | ¥4,805 32.44 USD | ¥4,948 33.4 USD | ¥2T 13.92B USD | 6.83 | ¥724 4.89 USD | |
| Nippon Yusen Kabushiki Kaisha NPNYY | $6.41 — |
-1.84
|
$13.36B — | $4.61K — | $6.40 — | $6.50 — | $13.36B — | 6.81 | $0.94 — | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | NT$187.00 5.94 USD |
+3.89
|
NT$404.86B 12.86B USD | NT$12.75M 405.06K USD | NT$183.00 5.81 USD | NT$188.00 5.97 USD | NT$404.86B 12.86B USD | 3.08 | NT$60.71 1.93 USD | |
| OOIL 0316.HK | HK$133.50 17.07 USD |
+1.14
|
HK$88.16B 11.27B USD | HK$269.61K 34.47K USD | HK$132.40 16.93 USD | HK$134.00 17.13 USD | HK$88.16B 11.27B USD | 4.20 | HK$31.73 4.06 USD | |
| SITC 1308.HK | HK$31.22 3.99 USD |
-0.45
|
HK$83.64B 10.69B USD | HK$1.19M 151.89K USD | HK$31.04 3.97 USD | HK$31.78 4.06 USD | HK$83.64B 10.69B USD | 8.36 | HK$3.73 0.48 USD | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | ¥4,460 30.11 USD |
+1.71
|
¥2T 10.34B USD | ¥2M 13.32K USD | ¥4,367 29.48 USD | ¥4,463 30.13 USD | ¥2T 10.34B USD | 5.29 | ¥842 5.68 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | CN¥3.81 0.53 USD |
-0.52
|
CN¥74.12B 10.31B USD | CN¥28.51M 3.96M USD | CN¥3.80 0.53 USD | CN¥3.84 0.53 USD | CN¥74.12B 10.31B USD | 15.87 | CN¥0.24 0.03 USD | |
| Mitsui O.S.K. Lines MSLOY | $14.20 — |
-1.39
|
$9.77B — | $255.00 — | $14.19 — | $14.22 — | $9.77B — | 5.20 | $2.73 — | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | ¥2,089 14.1 USD |
+1.06
|
¥1T 8.91B USD | ¥2M 16.46K USD | ¥2,058 13.89 USD | ¥2,098 14.16 USD | ¥1T 8.91B USD | 6.96 | ¥300 2.03 USD | |
| CHINA MER PORT 0144.HK | HK$16.12 2.06 USD |
+0.62
|
HK$67.67B 8.65B USD | HK$1.67M 213.48K USD | HK$16.01 2.05 USD | HK$16.28 2.08 USD | HK$67.67B 8.65B USD | 9.59 | HK$1.68 0.21 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | HK$7.68 0.98 USD |
+1.19
|
HK$61.05B 7.81B USD | HK$1.96M 250.04K USD | HK$7.58 0.97 USD | HK$7.72 0.99 USD | HK$61.05B 7.81B USD | 8.72 | HK$0.88 0.11 USD | |
| The National Shipping Company of Saudi Arabia 4030.SR | SAR 31.36 8.37 USD |
-1.07
|
SAR 28.96B 7.73B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 28.96B 7.73B USD | 15.00 | SAR 2.09 0.56 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | CN¥8.85 1.23 USD |
+0.23
|
CN¥55.38B 7.7B USD | CN¥11.06M 1.54M USD | CN¥8.82 1.23 USD | CN¥8.92 1.24 USD | CN¥55.38B 7.7B USD | 10.92 | CN¥0.81 0.11 USD | |
| MISC Berhad 3816.KL | MYR 7.75 1.65 USD |
+0.13
|
MYR 34.59B 7.36B USD | MYR 665.80K 141.57K USD | MYR 7.74 1.65 USD | MYR 7.89 1.68 USD | MYR 34.59B 7.36B USD | 32.29 | MYR 0.24 0.05 USD | |
| Wan Hai Lines Ltd. 2615.TW | NT$82.00 2.61 USD |
+3.67
|
NT$230.10B 7.31B USD | NT$28.05M 891.29K USD | NT$81.30 2.58 USD | NT$84.50 2.69 USD | NT$230.10B 7.31B USD | 5.62 | NT$14.59 0.46 USD | |
| Qatar Gas Transport Company Limited (Nakilat) (QPSC) QGTS.QA | QAR 4.72 1.3 USD |
+0.96
|
QAR 26.15B 7.18B USD | QAR 5.27M 1.45M USD | QAR 4.68 1.29 USD | QAR 4.73 1.3 USD | QAR 26.15B 7.18B USD | 15.22 | QAR 0.31 0.09 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | CN¥20.95 2.91 USD |
+0.14
|
CN¥50.83B 7.07B USD | CN¥2.21M 306.85K USD | CN¥20.90 2.91 USD | CN¥21.12 2.94 USD | CN¥50.83B 7.07B USD | 11.32 | CN¥1.85 0.26 USD | |
| China Merchants Port Group Co., Ltd. 201872.SZ | HK$15.76 2.02 USD |
-0.38
|
HK$55.22B 7.06B USD | HK$127.00K 16.24K USD | HK$15.76 2.02 USD | HK$15.86 2.03 USD | HK$55.22B 7.06B USD | 7.80 | HK$2.02 0.26 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | NT$54.30 1.73 USD |
+3.04
|
NT$189.62B 6.03B USD | NT$16.75M 532.3K USD | NT$53.60 1.7 USD | NT$54.90 1.74 USD | NT$189.62B 6.03B USD | 3.83 | NT$14.17 0.45 USD | |
| Kirby KEX | $110.67 — |
+2.51
|
$6.00B — | $794.93K — | $107.50 — | $110.73 — | $6.00B — | 20.57 | $5.38 — | |
| Liaoning Port Co., Ltd. 2880.HK | HK$0.90 0.12 USD |
0
|
HK$39.22B 5.02B USD | HK$2.02M 258.79K USD | HK$0.89 0.11 USD | HK$0.90 0.12 USD | HK$39.22B 5.02B USD | 12.85 | HK$0.07 0.008 USD | |
| Liaoning Port Co., Ltd. 601880.SS | CN¥1.70 0.24 USD |
-1.16
|
CN¥35.50B 4.94B USD | CN¥75.17M 10.45M USD | CN¥1.69 0.23 USD | CN¥1.72 0.24 USD | CN¥35.50B 4.94B USD | 28.33 | CN¥0.06 0.008 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | CN¥13.04 1.81 USD |
-5.09
|
CN¥29.14B 4.05B USD | CN¥61.06M 8.49M USD | CN¥13.00 1.81 USD | CN¥13.71 1.91 USD | CN¥29.14B 4.05B USD | 186.28 | CN¥0.07 0.009 USD | |
| Westports Holdings Berhad 5246.KL | MYR 5.43 1.15 USD |
+2.45
|
MYR 18.58B 3.95B USD | MYR 1.29M 273.8K USD | MYR 5.33 1.13 USD | MYR 5.43 1.15 USD | MYR 18.58B 3.95B USD | 18.72 | MYR 0.29 0.06 USD | |
| Guangzhou Port Company Limited 601228.SS | CN¥3.45 0.48 USD |
-0.58
|
CN¥26.03B 3.62B USD | CN¥15.93M 2.22M USD | CN¥3.44 0.48 USD | CN¥3.49 0.49 USD | CN¥26.03B 3.62B USD | 28.75 | CN¥0.12 0.02 USD | |
| Qatar Navigation Q.P.S.C. QNNS.QA | QAR 11.21 3.08 USD |
+0.09
|
QAR 12.74B 3.5B USD | QAR 547.19K 150.33K USD | QAR 11.18 3.07 USD | QAR 11.24 3.09 USD | QAR 12.74B 3.5B USD | 10.09 | QAR 1.11 0.3 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | NOK 85.60 8.21 USD |
-0.7
|
NOK 36.19B 3.47B USD | NOK 324.13K 31.09K USD | NOK 85.60 8.21 USD | NOK 87.35 8.38 USD | NOK 36.19B 3.47B USD | 3.17 | NOK 26.97 2.59 USD | |
| Matson MATX | $108.46 — |
-0.6
|
$3.38B — | $199.86K — | $106.39 — | $109.09 — | $3.38B — | 8.29 | $13.08 — | |
| TangShan Port Group Co.,Ltd 601000.SS | CN¥4.10 0.57 USD |
+0.25
|
CN¥24.30B 3.38B USD | CN¥28.39M 3.95M USD | CN¥4.09 0.57 USD | CN¥4.13 0.57 USD | CN¥24.30B 3.38B USD | 13.66 | CN¥0.30 0.04 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | CN¥4.64 0.65 USD |
-0.85
|
CN¥24.13B 3.35B USD | CN¥20.98M 2.92M USD | CN¥4.63 0.64 USD | CN¥4.70 0.65 USD | CN¥24.13B 3.35B USD | 16.57 | CN¥0.28 0.04 USD | |
| Port of Tauranga Limited POT.NZ | NZ$7.57 4.67 USD |
0
|
NZ$5.15B 3.18B USD | NZ$95.61K 59K USD | NZ$7.55 4.66 USD | NZ$7.65 4.72 USD | NZ$5.15B 3.18B USD | 29.11 | NZ$0.26 0.16 USD | |
| Hafnia Limited HAFNI.OL | NOK 64.42 6.18 USD |
+1.64
|
NOK 32.08B 3.08B USD | NOK 1.29M 123.95K USD | NOK 63.08 6.05 USD | NOK 64.42 6.18 USD | NOK 32.08B 3.08B USD | 7.42 | NOK 8.68 0.83 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | CN¥8.91 1.24 USD |
-0.78
|
CN¥21.11B 2.94B USD | CN¥10.90M 1.52M USD | CN¥8.90 1.24 USD | CN¥9.05 1.26 USD | CN¥21.11B 2.94B USD | 19.36 | CN¥0.46 0.06 USD | |
| COSCO SHIP PORT 1199.HK | HK$5.91 0.76 USD |
+0.51
|
HK$22.90B 2.93B USD | HK$1.11M 142.15K USD | HK$5.86 0.75 USD | HK$5.94 0.76 USD | HK$22.90B 2.93B USD | 8.09 | HK$0.73 0.09 USD | |
| COSCO SHIPPING Specialized Carriers Co.,Ltd. 600428.SS | CN¥7.32 1.02 USD |
-2.27
|
CN¥20.09B 2.79B USD | CN¥20.68M 2.88M USD | CN¥7.30 1.02 USD | CN¥7.50 1.04 USD | CN¥20.09B 2.79B USD | 10.92 | CN¥0.67 0.09 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | HK$2.78 0.36 USD |
-1.77
|
HK$21.55B 2.75B USD | HK$2.59M 331.74K USD | HK$2.78 0.36 USD | HK$2.86 0.37 USD | HK$21.55B 2.75B USD | 8.96 | HK$0.31 0.04 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | CN¥3.71 0.52 USD |
-1.59
|
CN¥19.77B 2.75B USD | CN¥31.20M 4.34M USD | CN¥3.69 0.51 USD | CN¥3.79 0.53 USD | CN¥19.77B 2.75B USD | 13.25 | CN¥0.28 0.04 USD | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | CLP 47 0.05 USD |
+0.26
|
CLP 3T 2.63B USD | CLP 57M 58.12K USD | CLP 46 0.05 USD | CLP 47 0.05 USD | CLP 3T 2.63B USD | 3.92 | CLP 12 0.01 USD | |
| Star Bulk Carriers SBLK | $18.79 — |
+0.7
|
$2.15B — | $718.23K — | $18.71 — | $18.96 — | $2.15B — | 19.17 | $0.98 — | |
| The Great Eastern Shipping Company Limited GESHIP.NS | ₹1,168.80 14.14 USD |
+5.41
|
₹166.87B 2.02B USD | ₹794.85K 9.62K USD | ₹1,110.50 13.44 USD | ₹1,172.00 14.18 USD | ₹166.87B 2.02B USD | 8.18 | ₹142.81 1.73 USD | |
| Tianjin Port Holdings Co., Ltd. 600717.SS | CN¥4.88 0.68 USD |
-0.61
|
CN¥14.12B 1.96B USD | CN¥15.15M 2.11M USD | CN¥4.86 0.68 USD | CN¥4.93 0.69 USD | CN¥14.12B 1.96B USD | 16.26 | CN¥0.30 0.04 USD | |
| BW LPG Limited BWLPG.OL | NOK 134.80 12.93 USD |
-1.03
|
NOK 20.40B 1.96B USD | NOK 228.54K 21.92K USD | NOK 134.00 12.85 USD | NOK 136.40 13.08 USD | NOK 20.40B 1.96B USD | 8.70 | NOK 15.48 1.48 USD | |
| HNA Technology Co.,Ltd. 900938.SS | $0.26 — |
-0.77
|
$1.90B — | $245.30K — | $0.26 — | $0.26 — | $1.90B — | 0 | $0.00 — | |
| Hutchison Port Holdings Trust NS8U.SI | $0.22 — |
-2.27
|
$1.87B — | $612.40K — | $0.22 — | $0.22 — | $1.87B — | 21.50 | $0.01 — | |
| HNA Technology Co.,Ltd. 600751.SS | CN¥5.00 0.7 USD |
-0.99
|
CN¥13.47B 1.87B USD | CN¥108.90M 15.14M USD | CN¥4.99 0.69 USD | CN¥5.23 0.73 USD | CN¥13.47B 1.87B USD | 166.66 | CN¥0.03 0.004 USD | |
| Hutchison Port Holdings Trust P7VU.SI | SGD 0.28 0.21 USD |
0
|
SGD 2.50B 1.87B USD | SGD 809.80K 606.91K USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 2.50B 1.87B USD | 28.00 | SGD 0.01 0.007 USD | |
| ZIM Integrated Shipping Services ZIM | $15.41 — |
+1.05
|
$1.86B — | $4.82M — | $14.85 — | $15.52 — | $1.86B — | 0.92 | $16.63 — | |
| Pacific Basin Shipping Limited 2343.HK | HK$2.69 0.34 USD |
-0.74
|
HK$13.96B 1.78B USD | HK$3.90M 498.92K USD | HK$2.68 0.34 USD | HK$2.72 0.35 USD | HK$13.96B 1.78B USD | 17.93 | HK$0.15 0.02 USD | |
| Danaos DAC | $94.41 — |
-0.25
|
$1.73B — | $47.86K — | $93.69 — | $95.01 — | $1.73B — | 3.87 | $24.37 — | |
| Costamare CMRE | $14.18 — |
+1.29
|
$1.71B — | $689.34K — | $13.95 — | $14.32 — | $1.71B — | 5.64 | $2.51 — | |
| Wilson Sons S.A. PORT3.SA | R$18.55 3.76 USD |
-0.27
|
R$8.22B 1.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.22B 1.67B USD | 11.81 | R$1.57 0.32 USD | |
| Höegh Autoliners ASA HAUTO.OL | NOK 88.15 8.46 USD |
-0.73
|
NOK 17.33B 1.66B USD | NOK 510.32K 48.95K USD | NOK 88.65 8.5 USD | NOK 90.05 8.64 USD | NOK 17.33B 1.66B USD | 3.05 | NOK 28.85 2.77 USD | |
| Höegh Autoliners ASA V02.F | €7.58 8.29 USD |
-0.85
|
€1.48B 1.61B USD | €7.22K 7.89K USD | €7.58 8.29 USD | €7.73 8.45 USD | €1.48B 1.61B USD | 3.05 | €2.48 2.71 USD | |
| Cadeler A/S CADLR.OL | NOK 47.26 4.53 USD |
+3.59
|
NOK 16.56B 1.59B USD | NOK 904.86K 86.8K USD | NOK 46.28 4.44 USD | NOK 48.18 4.62 USD | NOK 16.56B 1.59B USD | 5.79 | NOK 8.16 0.78 USD | |
| The Shipping Corporation of India Limited SCI.BO | ₹261.75 3.17 USD |
+0.04
|
₹125.13B 1.51B USD | ₹103.57K 1.25K USD | ₹259.25 3.14 USD | ₹264.90 3.2 USD | ₹125.13B 1.51B USD | 15.17 | ₹17.25 0.21 USD | |
| The Shipping Corporation of India Limited SCI.NS | ₹267.70 3.24 USD |
+2.23
|
₹124.69B 1.51B USD | ₹4.45M 53.86K USD | ₹259.25 3.14 USD | ₹269.50 3.26 USD | ₹124.69B 1.51B USD | 15.50 | ₹17.26 0.21 USD | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | NT$63.50 2.02 USD |
+1.11
|
NT$47.40B 1.51B USD | NT$2.60M 82.53K USD | NT$63.30 2.01 USD | NT$64.50 2.05 USD | NT$47.40B 1.51B USD | 15.75 | NT$4.03 0.13 USD | |
| Navios Maritime Partners L.P NMM | $51.02 — |
+1.25
|
$1.48B — | $103.29K — | $50.51 — | $51.36 — | $1.48B — | 5.09 | $10.02 — | |
| U-Ming Marine Transport Corporation 2606.TW | NT$54.60 1.73 USD |
+1.87
|
NT$46.14B 1.47B USD | NT$3.62M 115.03K USD | NT$54.00 1.72 USD | NT$55.50 1.76 USD | NT$46.14B 1.47B USD | 13.75 | NT$3.97 0.13 USD | |
| Rizhao Port Co.,Ltd 600017.SS | CN¥3.24 0.45 USD |
-0.61
|
CN¥9.97B 1.39B USD | CN¥21.43M 2.98M USD | CN¥3.23 0.45 USD | CN¥3.27 0.45 USD | CN¥9.97B 1.39B USD | 19.05 | CN¥0.17 0.02 USD | |
| Global Ship Lease GSL | $34.23 — |
-1.24
|
$1.22B — | $425.32K — | $33.92 — | $34.81 — | $1.22B — | 3.19 | $10.70 — | |
| Piraeus Port Authority S.A. PPA.AT | €42.35 46.29 USD |
-1.05
|
€1.06B 1.16B USD | €6.85K 7.49K USD | €42.35 46.29 USD | €43.40 47.44 USD | €1.06B 1.16B USD | 11.29 | €3.75 4.1 USD | |
| Westshore Terminals Investment Corporation WTE.TO | CA$25.20 18.7 USD |
0
|
CA$1.56B 1.16B USD | CA$54.16K 40.19K USD | CA$25.03 18.57 USD | CA$25.25 18.74 USD | CA$1.56B 1.16B USD | 19.09 | CA$1.32 0.98 USD | |
| COSCO SHIP INTL 0517.HK | HK$6.11 0.78 USD |
+1.5
|
HK$8.96B 1.15B USD | HK$1.94M 248.05K USD | HK$6.06 0.77 USD | HK$6.18 0.79 USD | HK$8.96B 1.15B USD | 11.10 | HK$0.55 0.07 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | CN¥10.83 1.51 USD |
-0.55
|
CN¥8.03B 1.12B USD | CN¥29.91M 4.16M USD | CN¥10.66 1.48 USD | CN¥11.27 1.57 USD | CN¥8.03B 1.12B USD | 38.67 | CN¥0.28 0.04 USD | |
| SFL SFL | $8.35 — |
+9.44
|
$1.11B — | $4.49M — | $7.85 — | $8.47 — | $1.11B — | 32.11 | $0.26 — | |
| Okeanis Eco Tankers Corp. OET.OL | NOK 354.50 34.01 USD |
+3.05
|
NOK 11.41B 1.09B USD | NOK 156.92K 15.05K USD | NOK 343.50 32.95 USD | NOK 357.00 34.25 USD | NOK 11.41B 1.09B USD | 16.20 | NOK 21.87 2.1 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | DKK 243.60 35.72 USD |
-1.3
|
DKK 7.46B 1.09B USD | DKK 67.30K 9.87K USD | DKK 243.60 35.72 USD | DKK 248.00 36.36 USD | DKK 7.46B 1.09B USD | 7.85 | DKK 31.01 4.55 USD | |
| Gujarat Pipavav Port Limited GPPL.NS | ₹173.72 2.1 USD |
-3.33
|
₹83.98B 1.02B USD | ₹1.55M 18.72K USD | ₹172.10 2.08 USD | ₹174.31 2.11 USD | ₹83.98B 1.02B USD | 17.60 | ₹9.87 0.12 USD | |
| Irish Continental Group plc IR5B.IR | €5.88 6.43 USD |
+0.68
|
€914.83M 1B USD | €38.49K 42.08K USD | €5.76 6.3 USD | €5.88 6.43 USD | €914.83M 1B USD | 15.07 | €0.39 0.43 USD | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | CN¥5.61 0.78 USD |
-0.88
|
CN¥6.96B 967.74M USD | CN¥11.21M 1.56M USD | CN¥5.61 0.78 USD | CN¥5.68 0.79 USD | CN¥6.96B 967.74M USD | 46.75 | CN¥0.12 0.02 USD | |
| Evergreen International Storage & Transport Corporation 2607.TW | NT$56.80 1.8 USD |
+0.35
|
NT$30.31B 963.01M USD | NT$654.82K 20.81K USD | NT$56.80 1.8 USD | NT$57.70 1.83 USD | NT$30.31B 963.01M USD | 9.72 | NT$5.84 0.19 USD | |
| Odfjell SE ODF.OL | NOK 123.00 11.8 USD |
+0.99
|
NOK 9.59B 920.31M USD | NOK 36.64K 3.51K USD | NOK 121.00 11.61 USD | NOK 123.40 11.84 USD | NOK 9.59B 920.31M USD | 5.72 | NOK 21.48 2.06 USD | |
| Chongqing Port Co.,Ltd. 600279.SS | CN¥5.56 0.77 USD |
-0.54
|
CN¥6.60B 917.54M USD | CN¥9.38M 1.3M USD | CN¥5.56 0.77 USD | CN¥5.65 0.79 USD | CN¥6.60B 917.54M USD | 12.93 | CN¥0.43 0.06 USD | |
| Nordic American Tankers NAT | $3.63 — |
-0.55
|
$768.65M — | $1.87M — | $3.58 — | $3.66 — | $768.65M — | 51.85 | $0.07 — | |
| MPC Container Ships ASA MPZZF | $1.73 — |
+2.98
|
$767.60M — | $2.31K — | $1.70 — | $1.70 — | $767.60M — | 2.93 | $0.59 — | |
| MPC Container Ships ASA MPCC.OL | NOK 17.45 1.67 USD |
-3
|
NOK 7.86B 753.58M USD | NOK 1.39M 133.67K USD | NOK 17.40 1.67 USD | NOK 18.00 1.73 USD | NOK 7.86B 753.58M USD | 2.90 | NOK 6.00 0.58 USD | |
| Genco Shipping & Trading GNK | $17.42 — |
-1.3
|
$753.30M — | $356.25K — | $17.37 — | $17.70 — | $753.30M — | 0 | -$0.17 — | |
| Log-In Logística Intermodal S.A. LOGN3.SA | R$34.48 6.99 USD |
+2.01
|
R$3.66B 741.4M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.66B 741.4M USD | 16.98 | R$2.03 0.41 USD | |
| Nanjing Port Co., Ltd. 002040.SZ | CN¥10.78 1.5 USD |
-1.73
|
CN¥5.26B 731.38M USD | CN¥13.00M 1.81M USD | CN¥10.71 1.49 USD | CN¥11.07 1.54 USD | CN¥5.26B 731.38M USD | 30.80 | CN¥0.35 0.05 USD | |
| DFDS A/S DFDS.CO | DKK 90.00 13.2 USD |
+0.45
|
DKK 4.93B 722.42M USD | DKK 81.33K 11.92K USD | DKK 89.05 13.06 USD | DKK 90.00 13.2 USD | DKK 4.93B 722.42M USD | 0 | -DKK 7.46 -1.09 USD | |
| Zhuhai Port Co.,Ltd. 000507.SZ | CN¥5.63 0.78 USD |
-0.88
|
CN¥5.18B 719.98M USD | CN¥8.24M 1.15M USD | CN¥5.63 0.78 USD | CN¥5.69 0.79 USD | CN¥5.18B 719.98M USD | 19.41 | CN¥0.29 0.04 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | CN¥4.21 0.59 USD |
-0.94
|
CN¥5.05B 702.54M USD | CN¥16.62M 2.31M USD | CN¥4.18 0.58 USD | CN¥4.28 0.6 USD | CN¥5.05B 702.54M USD | 60.14 | CN¥0.07 0.009 USD | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | CN¥4.91 0.68 USD |
-0.61
|
CN¥4.97B 690.95M USD | CN¥21.24M 2.95M USD | CN¥4.91 0.68 USD | CN¥5.05 0.7 USD | CN¥4.97B 690.95M USD | 0 | -CN¥0.12 -0.01 USD | |
| Guangdong Great River Smarter Logistics Co., Ltd. 002930.SZ | CN¥10.86 1.51 USD |
+0.18
|
CN¥4.97B 690.81M USD | CN¥4.16M 578.17K USD | CN¥10.81 1.5 USD | CN¥10.96 1.52 USD | CN¥4.97B 690.81M USD | 0 | -CN¥0.11 -0.01 USD | |
| d'Amico International Shipping S.A. DIS.MI | €5.28 5.77 USD |
+0.19
|
€628.15M 686.65M USD | €628.83K 687.4K USD | €5.24 5.73 USD | €5.39 5.89 USD | €628.15M 686.65M USD | 8.25 | €0.64 0.7 USD | |
| Ningbo Marine Company Limited 600798.SS | CN¥4.05 0.56 USD |
-1.22
|
CN¥4.89B 679.43M USD | CN¥26.06M 3.62M USD | CN¥4.03 0.56 USD | CN¥4.14 0.58 USD | CN¥4.89B 679.43M USD | 0 | CN¥0.00 0 USD | |
| Bohai Ferry Group Co., Ltd. 603167.SS | CN¥10.40 1.45 USD |
-0.29
|
CN¥4.88B 678.41M USD | CN¥3.07M 426.77K USD | CN¥10.38 1.44 USD | CN¥10.57 1.47 USD | CN¥4.88B 678.41M USD | 17.04 | CN¥0.61 0.08 USD | |
| Regional Container Lines Public Company Limited RCL.BK | THB 26.00 0.73 USD |
-1.89
|
THB 21.55B 606.29M USD | THB 800.45K 22.52K USD | THB 26.00 0.73 USD | THB 26.50 0.75 USD | THB 21.55B 606.29M USD | 2.22 | THB 11.69 0.33 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | HK$0.70 0.09 USD |
0
|
HK$4.31B 551.16M USD | HK$418.00K 53.45K USD | HK$0.69 0.09 USD | HK$0.70 0.09 USD | HK$4.31B 551.16M USD | 7.00 | HK$0.10 0.01 USD | |
| Algoma Central Corporation ALC.TO | CA$18.25 13.54 USD |
-0.82
|
CA$740.36M 549.39M USD | CA$4.89K 3.63K USD | CA$18.25 13.54 USD | CA$18.41 13.66 USD | CA$740.36M 549.39M USD | 7.32 | CA$2.49 1.85 USD | |
| Ardmore Shipping ASC | $12.88 — |
+0.62
|
$524.19M — | $646.61K — | $12.70 — | $13.06 — | $524.19M — | 16.30 | $0.79 — | |
| Safe Bulkers SB | $4.96 — |
-0.4
|
$507.51M — | $310.19K — | $4.84 — | $5.00 — | $507.51M — | 11.53 | $0.43 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||