板块：工业，行业：海运，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (1)
- Athens (3)
- BSE (6)
- Copenhagen (5)
- Frankfurt (80)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (22)
- IOB (7)
- Irish (1)
- Istanbul (2)
- Jakarta (30)
- KSE (8)
- Kuala Lumpur (11)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NSE (7)
- NYSE (22)
- NYSE American (1)
- NYSEArca (1)
- NZSE (2)
- Oslo (22)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (46)
- Qatar (2)
- Santiago (6)
- São Paulo (3)
- Saudi (1)
- SES (10)
- Shanghai (23)
- Shenzhen (11)
- Stockholm (1)
- Stuttgart (8)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tech Market Large (2)
- Tech Market Middle (1)
- Tech Market Small (8)
- Tel Aviv (1)
- Thailand (16)
- Tokyo (17)
- Toronto (2)
- Vienna (4)
- XETRA (4)
海运 (428)
- {{item.name}}
- 所有行业
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (164)
- 安全与保护服务 (198)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (276)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | ₹1,487.00 17.99 USD |
+0.05
|
₹3.21T 38.86B USD | ₹526.04K 6.36K USD | ₹1,476.00 17.86 USD | ₹1,493.10 18.06 USD | ₹3.21T 38.86B USD | 26.89 | ₹55.29 0.67 USD | ||
| A.P. Møller - Mærsk A/S AMKBY | $11.27 — |
-1.14
|
$33.30B — | $1.78K — | $11.28 — | $11.33 — | $33.30B — | 7.17 | $1.57 — | ||
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | CN¥15.37 2.14 USD |
+1.39
|
CN¥235.83B 32.79B USD | CN¥68.83M 9.57M USD | CN¥15.13 2.1 USD | CN¥15.40 2.14 USD | CN¥235.83B 32.79B USD | 4.87 | CN¥3.15 0.44 USD | ||
| COSCO SHIP HOLD 1919.HK | HK$13.69 1.75 USD |
+0.96
|
HK$250.52B 32.03B USD | HK$16.53M 2.11M USD | HK$13.50 1.73 USD | HK$13.77 1.76 USD | HK$250.52B 32.03B USD | 3.93 | HK$3.48 0.44 USD | ||
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $8.65 — |
+0.7
|
$31.70B — | $1.00K — | $8.60 — | $8.70 — | $31.70B — | 3.86 | $2.24 — | ||
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | €114.40 125.05 USD |
-0.87
|
€20.11B 21.98B USD | €3.18K 3.47K USD | €114.40 125.05 USD | €116.00 126.8 USD | €20.11B 21.98B USD | 13.04 | €8.77 9.59 USD | ||
| Shanghai International Port (Group) Co., Ltd. 600018.SS | CN¥5.58 0.78 USD |
+1.27
|
CN¥129.91B 18.06B USD | CN¥35.48M 4.93M USD | CN¥5.50 0.76 USD | CN¥5.59 0.78 USD | CN¥129.91B 18.06B USD | 9.00 | CN¥0.62 0.09 USD | ||
| Nippon Yusen Kabushiki Kaisha 9101.T | ¥4,926 33.25 USD |
-0.04
|
¥2T 13.73B USD | ¥2M 13.26K USD | ¥4,882 32.95 USD | ¥4,926 33.25 USD | ¥2T 13.73B USD | 6.80 | ¥724 4.89 USD | ||
| Nippon Yusen Kabushiki Kaisha NPNYY | $6.25 — |
-0.16
|
$12.90B — | $2.01K — | $6.26 — | $6.32 — | $12.90B — | 6.72 | $0.93 — | ||
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | NT$183.00 5.81 USD |
-0.54
|
NT$396.20B 12.59B USD | NT$5.21M 165.49K USD | NT$181.00 5.75 USD | NT$184.50 5.86 USD | NT$396.20B 12.59B USD | 4.36 | NT$41.93 1.33 USD | ||
| Mitsui O.S.K. Lines, Ltd. 9104.T | ¥4,523 30.53 USD |
-0.09
|
¥2T 10.49B USD | ¥3M 17.57K USD | ¥4,483 30.26 USD | ¥4,540 30.65 USD | ¥2T 10.49B USD | 5.40 | ¥837 5.65 USD | ||
| OOIL 0316.HK | HK$123.60 15.8 USD |
+0.41
|
HK$81.62B 10.44B USD | HK$671.12K 85.81K USD | HK$122.20 15.62 USD | HK$124.40 15.91 USD | HK$81.62B 10.44B USD | 3.89 | HK$31.75 4.06 USD | ||
| Ningbo Zhoushan Port Company Limited 601018.SS | CN¥3.73 0.52 USD |
+0.27
|
CN¥72.56B 10.09B USD | CN¥40.50M 5.63M USD | CN¥3.70 0.51 USD | CN¥3.74 0.52 USD | CN¥72.56B 10.09B USD | 15.54 | CN¥0.24 0.03 USD | ||
| Mitsui O.S.K. Lines MSLOY | $14.43 — |
-0.14
|
$10.03B — | $3.00K — | $14.45 — | $14.70 — | $10.03B — | 5.34 | $2.70 — | ||
| SITC 1308.HK | HK$27.20 3.48 USD |
+0.82
|
HK$72.87B 9.32B USD | HK$4.16M 532.1K USD | HK$26.60 3.4 USD | HK$27.26 3.49 USD | HK$72.87B 9.32B USD | 7.27 | HK$3.74 0.48 USD | ||
| Kawasaki Kisen Kaisha, Ltd. 9107.T | ¥2,144 14.48 USD |
+0.28
|
¥1T 9.15B USD | ¥3M 22.51K USD | ¥2,123 14.33 USD | ¥2,152 14.53 USD | ¥1T 9.15B USD | 7.14 | ¥300 2.03 USD | ||
| CHINA MER PORT 0144.HK | HK$15.27 1.95 USD |
+0.13
|
HK$64.10B 8.2B USD | HK$2.10M 269.03K USD | HK$15.09 1.93 USD | HK$15.30 1.96 USD | HK$64.10B 8.2B USD | 9.08 | HK$1.68 0.21 USD | ||
| Qingdao Port International Co., Ltd. 601298.SS | CN¥8.69 1.21 USD |
+0.23
|
CN¥56.41B 7.84B USD | CN¥10.16M 1.41M USD | CN¥8.64 1.2 USD | CN¥8.69 1.21 USD | CN¥56.41B 7.84B USD | 10.72 | CN¥0.81 0.11 USD | ||
| Qingdao Port International Co., Ltd. 6198.HK | HK$7.07 0.9 USD |
+0.14
|
HK$56.21B 7.19B USD | HK$1.54M 197.29K USD | HK$7.05 0.9 USD | HK$7.12 0.91 USD | HK$56.21B 7.19B USD | 7.94 | HK$0.89 0.11 USD | ||
| MISC Berhad 3816.KL | MYR 7.55 1.61 USD |
0
|
MYR 33.70B 7.17B USD | MYR 1.15M 244.65K USD | MYR 7.47 1.59 USD | MYR 7.59 1.61 USD | MYR 33.70B 7.17B USD | 26.96 | MYR 0.28 0.06 USD | ||
| The National Shipping Company of Saudi Arabia 4030.SR | SAR 29.00 7.74 USD |
+0.62
|
SAR 26.76B 7.14B USD | SAR 69.42K 18.52K USD | SAR 28.74 7.67 USD | SAR 29.20 7.79 USD | SAR 26.76B 7.14B USD | 13.87 | SAR 2.09 0.56 USD | ||
| China Merchants Port Group Co., Ltd. 201872.SZ | HK$15.83 2.02 USD |
-0.06
|
HK$55.15B 7.05B USD | HK$47.20K 6.04K USD | HK$15.80 2.02 USD | HK$15.85 2.03 USD | HK$55.15B 7.05B USD | 7.75 | HK$2.04 0.26 USD | ||
| China Merchants Port Group Co., Ltd. 001872.SZ | CN¥19.99 2.78 USD |
+0.55
|
CN¥49.61B 6.9B USD | CN¥1.80M 250.58K USD | CN¥19.85 2.76 USD | CN¥20.01 2.78 USD | CN¥49.61B 6.9B USD | 10.80 | CN¥1.85 0.26 USD | ||
| Wan Hai Lines Ltd. 2615.TW | NT$76.40 2.43 USD |
-2.05
|
NT$214.39B 6.81B USD | NT$10.03M 318.83K USD | NT$76.20 2.42 USD | NT$78.10 2.48 USD | NT$214.39B 6.81B USD | 6.27 | NT$12.17 0.39 USD | ||
| Qatar Gas Transport Company Limited (Nakilat) (QPSC) QGTS.QA | QAR 4.37 1.2 USD |
0
|
QAR 24.22B 6.65B USD | QAR 5.06M 1.39M USD | QAR 4.34 1.19 USD | QAR 4.40 1.21 USD | QAR 24.22B 6.65B USD | 14.10 | QAR 0.31 0.09 USD | ||
| Kirby KEX | $109.79 — |
+0.68
|
$6.13B — | $465.05K — | $109.29 — | $110.82 — | $6.13B — | 20.40 | $5.38 — | ||
| Yang Ming Marine Transport Corporation 2609.TW | NT$50.70 1.61 USD |
-1.74
|
NT$177.05B 5.63B USD | NT$12.55M 398.67K USD | NT$50.60 1.61 USD | NT$51.40 1.63 USD | NT$177.05B 5.63B USD | 6.49 | NT$7.81 0.25 USD | ||
| Liaoning Port Co., Ltd. 601880.SS | CN¥1.60 0.22 USD |
0
|
CN¥37.71B 5.24B USD | CN¥59.12M 8.22M USD | CN¥1.59 0.22 USD | CN¥1.60 0.22 USD | CN¥37.71B 5.24B USD | 26.66 | CN¥0.06 0.008 USD | ||
| Liaoning Port Co., Ltd. 2880.HK | HK$0.80 0.1 USD |
-1.23
|
HK$35.04B 4.48B USD | HK$4.83M 618.06K USD | HK$0.79 0.1 USD | HK$0.82 0.1 USD | HK$35.04B 4.48B USD | 11.42 | HK$0.07 0.008 USD | ||
| Westports Holdings Berhad 5246.KL | MYR 5.70 1.21 USD |
+1.6
|
MYR 19.51B 4.15B USD | MYR 1.38M 293.94K USD | MYR 5.59 1.19 USD | MYR 5.73 1.22 USD | MYR 19.51B 4.15B USD | 19.65 | MYR 0.29 0.06 USD | ||
| Wallenius Wilhelmsen ASA WAWI.OL | NOK 100.40 9.63 USD |
-1.18
|
NOK 42.45B 4.07B USD | NOK 29.41K 2.82K USD | NOK 100.40 9.63 USD | NOK 102.00 9.78 USD | NOK 42.45B 4.07B USD | 3.73 | NOK 26.89 2.58 USD | ||
| Matson MATX | $124.21 — |
+0.57
|
$3.95B — | $317.18K — | $123.35 — | $125.50 — | $3.95B — | 9.49 | $13.08 — | ||
| Guangzhou Port Company Limited 601228.SS | CN¥3.24 0.45 USD |
0
|
CN¥24.44B 3.4B USD | CN¥13.25M 1.84M USD | CN¥3.22 0.45 USD | CN¥3.25 0.45 USD | CN¥24.44B 3.4B USD | 27.00 | CN¥0.12 0.02 USD | ||
| Qatar Navigation Q.P.S.C. QNNS.QA | QAR 10.80 2.97 USD |
-0.46
|
QAR 12.27B 3.37B USD | QAR 1.38M 379.32K USD | QAR 10.66 2.93 USD | QAR 10.88 2.99 USD | QAR 12.27B 3.37B USD | 9.72 | QAR 1.11 0.3 USD | ||
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | CN¥10.57 1.47 USD |
-7.2
|
CN¥23.62B 3.28B USD | CN¥77.45M 10.77M USD | CN¥10.55 1.47 USD | CN¥11.39 1.58 USD | CN¥23.62B 3.28B USD | 151.00 | CN¥0.07 0.009 USD | ||
| Port of Tauranga Limited POT.NZ | NZ$7.73 4.77 USD |
+0.91
|
NZ$5.26B 3.24B USD | NZ$175.83K 108.5K USD | NZ$7.65 4.72 USD | NZ$7.74 4.78 USD | NZ$5.26B 3.24B USD | 29.73 | NZ$0.26 0.16 USD | ||
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | CN¥4.48 0.62 USD |
-0.44
|
CN¥23.29B 3.24B USD | CN¥15.38M 2.14M USD | CN¥4.47 0.62 USD | CN¥4.50 0.63 USD | CN¥23.29B 3.24B USD | 16.00 | CN¥0.28 0.04 USD | ||
| TangShan Port Group Co.,Ltd 601000.SS | CN¥3.89 0.54 USD |
-0.51
|
CN¥23.05B 3.21B USD | CN¥30.66M 4.26M USD | CN¥3.88 0.54 USD | CN¥3.93 0.55 USD | CN¥23.05B 3.21B USD | 12.96 | CN¥0.30 0.04 USD | ||
| Beibu Gulf Port Co., Ltd. 000582.SZ | CN¥8.96 1.25 USD |
+0.9
|
CN¥21.23B 2.95B USD | CN¥16.87M 2.35M USD | CN¥8.82 1.23 USD | CN¥9.03 1.26 USD | CN¥21.23B 2.95B USD | 19.47 | CN¥0.46 0.06 USD | ||
| COSCO SHIP PORT 1199.HK | HK$5.70 0.73 USD |
-0.18
|
HK$22.57B 2.89B USD | HK$1.59M 203.04K USD | HK$5.70 0.73 USD | HK$5.70 0.73 USD | HK$22.57B 2.89B USD | 7.80 | HK$0.73 0.09 USD | ||
| COSCO SHIPPING Specialized Carriers Co.,Ltd. 600428.SS | CN¥7.21 1 USD |
+0.42
|
CN¥19.78B 2.75B USD | CN¥14.27M 1.98M USD | CN¥7.12 0.99 USD | CN¥7.25 1.01 USD | CN¥19.78B 2.75B USD | 10.76 | CN¥0.67 0.09 USD | ||
| Qinhuangdao Port Co., Ltd. 601326.SS | CN¥3.54 0.49 USD |
0
|
CN¥19.78B 2.75B USD | CN¥16.64M 2.31M USD | CN¥3.52 0.49 USD | CN¥3.55 0.49 USD | CN¥19.78B 2.75B USD | 12.64 | CN¥0.28 0.04 USD | ||
| Hafnia Limited HAFNI.OL | NOK 56.40 5.41 USD |
-0.39
|
NOK 28.09B 2.69B USD | NOK 55.77K 5.35K USD | NOK 56.40 5.41 USD | NOK 57.16 5.48 USD | NOK 28.09B 2.69B USD | 9.11 | NOK 6.19 0.59 USD | ||
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | CLP 48 0.05 USD |
+0.02
|
CLP 2T 2.5B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 2.5B USD | 7.27 | CLP 7 0.006 USD | ||
| Qinhuangdao Port Co., Ltd. 3369.HK | HK$2.71 0.35 USD |
-1.09
|
HK$19.25B 2.46B USD | HK$3.08M 394.26K USD | HK$2.68 0.34 USD | HK$2.74 0.35 USD | HK$19.25B 2.46B USD | 8.74 | HK$0.31 0.04 USD | ||
| ZIM Integrated Shipping Services ZIM | $19.56 — |
-2.3
|
$2.36B — | $4.82M — | $19.42 — | $20.85 — | $2.36B — | 2.35 | $8.31 — | ||
| Stolt-Nielsen Limited SNI.OL | NOK 331.00 31.75 USD |
+0.15
|
NOK 21.98B 2.11B USD | NOK 4.62K 442.99 USD | NOK 328.00 31.46 USD | NOK 332.00 31.85 USD | NOK 21.98B 2.11B USD | 4.55 | NOK 72.64 6.97 USD | ||
| Star Bulk Carriers SBLK | $18.24 — |
+0.83
|
$2.09B — | $1.88M — | $17.86 — | $18.30 — | $2.09B — | 38.80 | $0.47 — | ||
| The Great Eastern Shipping Company Limited GESHIP.NS | ₹1,111.00 13.44 USD |
-0.09
|
₹158.61B 1.92B USD | ₹126.15K 1.53K USD | ₹1,103.80 13.35 USD | ₹1,122.50 13.58 USD | ₹158.61B 1.92B USD | 7.78 | ₹142.78 1.73 USD | ||
| BW LPG Limited BWLPG.OL | NOK 128.90 12.37 USD |
+2.55
|
NOK 19.51B 1.87B USD | NOK 155.51K 14.92K USD | NOK 126.90 12.17 USD | NOK 130.00 12.47 USD | NOK 19.51B 1.87B USD | 11.44 | NOK 11.26 1.08 USD | ||
| Costamare CMRE | $15.21 — |
-2.44
|
$1.83B — | $482.40K — | $15.03 — | $15.72 — | $1.83B — | 6.05 | $2.51 — | ||
| Tianjin Port Holdings Co., Ltd. 600717.SS | CN¥4.50 0.63 USD |
+0.22
|
CN¥13.02B 1.81B USD | CN¥13.71M 1.91M USD | CN¥4.47 0.62 USD | CN¥4.49 0.62 USD | CN¥13.02B 1.81B USD | 14.99 | CN¥0.30 0.04 USD | ||
| Hutchison Port Holdings Trust P7VU.SI | SGD 0.27 0.2 USD |
0
|
SGD 2.39B 1.79B USD | SGD 8.60K 6.45K USD | SGD 0.27 0.2 USD | SGD 0.28 0.21 USD | SGD 2.39B 1.79B USD | 27.00 | SGD 0.01 0.007 USD | ||
| Hutchison Port Holdings Trust NS8U.SI | $0.20 — |
0
|
$1.79B — | $4.02M — | $0.20 — | $0.21 — | $1.79B — | 20.50 | $0.01 — | ||
| Höegh Autoliners ASA HAUTO.OL | NOK 96.90 9.3 USD |
-0.15
|
NOK 18.49B 1.77B USD | NOK 26.16K 2.51K USD | NOK 96.65 9.27 USD | NOK 97.95 9.4 USD | NOK 18.49B 1.77B USD | 3.33 | NOK 29.03 2.78 USD | ||
| Danaos DAC | $93.84 — |
-0.76
|
$1.72B — | $31.56K — | $93.45 — | $94.42 — | $1.72B — | 3.73 | $25.14 — | ||
| Wilson Sons S.A. PORT3.SA | R$18.76 3.8 USD |
+0.05
|
R$8.31B 1.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.31B 1.68B USD | 12.34 | R$1.52 0.31 USD | ||
| Pacific Basin Shipping Limited PCFBY | $6.33 — |
0
|
$1.67B — | $939.00 — | $6.71 — | $6.99 — | $1.67B — | 16.65 | $0.38 — | ||
| HNA Technology Co.,Ltd. 900938.SS | $0.25 — |
+1.23
|
$1.64B — | $423.59K — | $0.24 — | $0.25 — | $1.64B — | 0 | $0.00 — | ||
| U-Ming Marine Transport Corporation 2606.TW | NT$60.90 1.94 USD |
-3.33
|
NT$51.46B 1.64B USD | NT$12.95M 411.56K USD | NT$60.30 1.92 USD | NT$62.50 1.99 USD | NT$51.46B 1.64B USD | 15.85 | NT$3.84 0.12 USD | ||
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | NT$67.20 2.14 USD |
-1.61
|
NT$50.16B 1.59B USD | NT$5.81M 184.62K USD | NT$66.20 2.1 USD | NT$68.30 2.17 USD | NT$50.16B 1.59B USD | 16.47 | NT$4.08 0.13 USD | ||
| Cadeler A/S CADLR.OL | NOK 46.16 4.43 USD |
-1.49
|
NOK 16.18B 1.55B USD | NOK 82.98K 7.96K USD | NOK 46.00 4.41 USD | NOK 46.62 4.47 USD | NOK 16.18B 1.55B USD | 5.08 | NOK 9.07 0.87 USD | ||
| Pacific Basin Shipping Limited 2343.HK | HK$2.33 0.3 USD |
+2.19
|
HK$12.03B 1.54B USD | HK$22.70M 2.9M USD | HK$2.24 0.29 USD | HK$2.35 0.3 USD | HK$12.03B 1.54B USD | 15.53 | HK$0.15 0.02 USD | ||
| HNA Technology Co.,Ltd. 600751.SS | CN¥3.73 0.52 USD |
-0.53
|
CN¥10.81B 1.5B USD | CN¥24.55M 3.41M USD | CN¥3.71 0.52 USD | CN¥3.79 0.53 USD | CN¥10.81B 1.5B USD | 124.33 | CN¥0.03 0.004 USD | ||
| Navios Maritime Partners L.P NMM | $50.53 — |
+0.08
|
$1.47B — | $89.48K — | $49.83 — | $50.88 — | $1.47B — | 5.78 | $8.73 — | ||
| Sociedad Matriz SAAM S.A. SMSAAM.SN | CLP 136 0.14 USD |
-2.56
|
CLP 1T 1.35B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 1T 1.35B USD | 17.94 | CLP 8 0.007 USD | ||
| Xiamen Port Development Co., Ltd. 000905.SZ | CN¥12.65 1.76 USD |
-1.48
|
CN¥9.38B 1.3B USD | CN¥62.41M 8.68M USD | CN¥12.53 1.74 USD | CN¥13.05 1.81 USD | CN¥9.38B 1.3B USD | 45.17 | CN¥0.28 0.04 USD | ||
| Rizhao Port Co.,Ltd 600017.SS | CN¥2.99 0.42 USD |
+0.67
|
CN¥9.20B 1.28B USD | CN¥18.43M 2.56M USD | CN¥2.96 0.41 USD | CN¥3.00 0.42 USD | CN¥9.20B 1.28B USD | 17.58 | CN¥0.17 0.02 USD | ||
| Okeanis Eco Tankers Corp. OET.OL | NOK 363.00 34.82 USD |
+0.83
|
NOK 12.86B 1.23B USD | NOK 3.77K 361.65 USD | NOK 360.50 34.58 USD | NOK 365.50 35.06 USD | NOK 12.86B 1.23B USD | 15.02 | NOK 24.16 2.32 USD | ||
| Westshore Terminals Investment Corporation WTE.TO | CA$26.89 19.95 USD |
-0.07
|
CA$1.66B 1.23B USD | CA$50.52K 37.49K USD | CA$26.73 19.84 USD | CA$26.98 20.02 USD | CA$1.66B 1.23B USD | 20.37 | CA$1.32 0.98 USD | ||
| Global Ship Lease GSL | $33.49 — |
-1.18
|
$1.20B — | $197.59K — | $33.44 — | $34.10 — | $1.20B — | 3.55 | $9.43 — | ||
| The Shipping Corporation of India Limited SCI.NS | ₹210.93 2.55 USD |
+1.57
|
₹98.25B 1.19B USD | ₹2.92M 35.32K USD | ₹203.65 2.46 USD | ₹212.00 2.56 USD | ₹98.25B 1.19B USD | 12.22 | ₹17.26 0.21 USD | ||
| The Shipping Corporation of India Limited SCI.BO | ₹209.30 2.53 USD |
+0.67
|
₹97.49B 1.18B USD | ₹211.47K 2.56K USD | ₹203.55 2.46 USD | ₹211.90 2.56 USD | ₹97.49B 1.18B USD | 12.12 | ₹17.26 0.21 USD | ||
| COSCO SHIP INTL 0517.HK | HK$6.16 0.79 USD |
-0.16
|
HK$9.03B 1.15B USD | HK$582.00K 74.42K USD | HK$6.12 0.78 USD | HK$6.19 0.79 USD | HK$9.03B 1.15B USD | 11.19 | HK$0.55 0.07 USD | ||
| Gujarat Pipavav Port Limited GPPL.NS | ₹191.55 2.32 USD |
+0.35
|
₹92.60B 1.12B USD | ₹894.85K 10.83K USD | ₹189.22 2.29 USD | ₹192.99 2.33 USD | ₹92.60B 1.12B USD | 19.40 | ₹9.87 0.12 USD | ||
| Piraeus Port Authority S.A. PPA.AT | €40.50 44.27 USD |
+0.62
|
€1.01B 1.11B USD | €150.00 163.97 USD | €40.50 44.27 USD | €40.50 44.27 USD | €1.01B 1.11B USD | 10.80 | €3.75 4.1 USD | ||
| Irish Continental Group plc IR5B.IR | €6.24 6.82 USD |
0
|
€965.23M 1.06B USD | €24.43K 26.71K USD | €6.24 6.82 USD | €6.26 6.84 USD | €965.23M 1.06B USD | 16.00 | €0.39 0.43 USD | ||
| Dampskibsselskabet Norden A/S DNORD.CO | DKK 246.80 36.19 USD |
-1.04
|
DKK 7.08B 1.04B USD | DKK 7.88K 1.16K USD | DKK 246.20 36.1 USD | DKK 249.40 36.57 USD | DKK 7.08B 1.04B USD | 8.08 | DKK 30.53 4.48 USD | ||
| SFL SFL | $7.60 — |
-0.52
|
$1.01B — | $1.15M — | $7.52 — | $7.73 — | $1.01B — | 0 | -$0.01 — | ||
| Evergreen International Storage & Transport Corporation 2607.TW | NT$56.80 1.8 USD |
-1.05
|
NT$30.31B 963.01M USD | NT$2.16M 68.77K USD | NT$56.70 1.8 USD | NT$57.60 1.83 USD | NT$30.31B 963.01M USD | 8.40 | NT$6.76 0.21 USD | ||
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | CN¥5.08 0.71 USD |
-0.39
|
CN¥6.30B 876.31M USD | CN¥5.73M 796.7K USD | CN¥5.06 0.7 USD | CN¥5.12 0.71 USD | CN¥6.30B 876.31M USD | 42.33 | CN¥0.12 0.02 USD | ||
| Chongqing Port Co.,Ltd. 600279.SS | CN¥5.28 0.73 USD |
+1.54
|
CN¥6.27B 871.34M USD | CN¥16.15M 2.25M USD | CN¥5.17 0.72 USD | CN¥5.31 0.74 USD | CN¥6.27B 871.34M USD | 12.27 | CN¥0.43 0.06 USD | ||
| Genco Shipping & Trading GNK | $18.25 — |
+0.44
|
$789.19M — | $295.19K — | $18.04 — | $18.32 — | $789.19M — | 0 | -$0.17 — | ||
| DFDS A/S DFDS.CO | DKK 95.40 13.99 USD |
-0.62
|
DKK 5.15B 755.28M USD | DKK 19.93K 2.92K USD | DKK 95.00 13.93 USD | DKK 96.15 14.1 USD | DKK 5.15B 755.28M USD | 0 | -DKK 7.46 -1.09 USD | ||
| MPC Container Ships ASA MPZZF | $1.70 — |
-0.58
|
$754.29M — | $5.00K — | $1.71 — | $1.71 — | $754.29M — | 2.98 | $0.57 — | ||
| Guangdong Great River Smarter Logistics Co., Ltd. 002930.SZ | CN¥11.70 1.63 USD |
0
|
CN¥5.35B 744.25M USD | CN¥11.25M 1.56M USD | CN¥11.53 1.6 USD | CN¥11.84 1.65 USD | CN¥5.35B 744.25M USD | 0 | -CN¥0.11 -0.01 USD | ||
| MPC Container Ships ASA MPCC.OL | NOK 17.47 1.68 USD |
-0.4
|
NOK 7.75B 743.58M USD | NOK 190.49K 18.27K USD | NOK 17.45 1.67 USD | NOK 17.65 1.69 USD | NOK 7.75B 743.58M USD | 3.02 | NOK 5.78 0.55 USD | ||
| Nordic American Tankers NAT | $3.46 — |
+0.29
|
$732.66M — | $1.96M — | $3.42 — | $3.51 — | $732.66M — | 0 | $0.00 — | ||
| Log-In Logística Intermodal S.A. LOGN3.SA | R$33.73 6.84 USD |
-0.21
|
R$3.58B 725.27M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.58B 725.27M USD | 16.61 | R$2.03 0.41 USD | ||
| MPC Container Ships ASA MP2.F | €1.45 1.59 USD |
-0.07
|
€646.36M 706.56M USD | €20.00K 21.86K USD | €1.45 1.59 USD | €1.45 1.59 USD | €646.36M 706.56M USD | 2.95 | €0.49 0.54 USD | ||
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | CN¥4.77 0.66 USD |
-2.45
|
CN¥4.83B 671.25M USD | CN¥16.53M 2.3M USD | CN¥4.77 0.66 USD | CN¥4.92 0.68 USD | CN¥4.83B 671.25M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Nanjing Port Co., Ltd. 002040.SZ | CN¥9.85 1.37 USD |
+0.2
|
CN¥4.81B 668.28M USD | CN¥6.32M 878.09K USD | CN¥9.85 1.37 USD | CN¥10.00 1.39 USD | CN¥4.81B 668.28M USD | 28.14 | CN¥0.35 0.05 USD | ||
| Zhuhai Port Co.,Ltd. 000507.SZ | CN¥5.18 0.72 USD |
+0.58
|
CN¥4.76B 662.43M USD | CN¥5.76M 800.69K USD | CN¥5.12 0.71 USD | CN¥5.18 0.72 USD | CN¥4.76B 662.43M USD | 17.86 | CN¥0.29 0.04 USD | ||
| d'Amico International Shipping S.A. DIS.MI | €5.05 5.52 USD |
+0.1
|
€600.79M 656.74M USD | €22.94K 25.08K USD | €4.97 5.43 USD | €5.08 5.55 USD | €600.79M 656.74M USD | 8.01 | €0.63 0.69 USD | ||
| Regional Container Lines Public Company Limited RCL.BK | THB 27.00 0.76 USD |
0
|
THB 22.38B 629.61M USD | THB 981.75K 27.62K USD | THB 26.75 0.75 USD | THB 27.25 0.77 USD | THB 22.38B 629.61M USD | 2.30 | THB 11.69 0.33 USD | ||
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | CN¥3.77 0.52 USD |
+1.34
|
CN¥4.52B 629.11M USD | CN¥22.03M 3.06M USD | CN¥3.68 0.51 USD | CN¥3.80 0.53 USD | CN¥4.52B 629.11M USD | 53.85 | CN¥0.07 0.009 USD | ||
| Bohai Ferry Group Co., Ltd. 603167.SS | CN¥9.50 1.32 USD |
+1.17
|
CN¥4.46B 619.7M USD | CN¥4.62M 642.66K USD | CN¥9.35 1.3 USD | CN¥9.55 1.33 USD | CN¥4.46B 619.7M USD | 15.57 | CN¥0.61 0.08 USD | ||
| Ningbo Marine Company Limited 600798.SS | CN¥3.48 0.48 USD |
-0.85
|
CN¥4.20B 583.81M USD | CN¥14.02M 1.95M USD | CN¥3.47 0.48 USD | CN¥3.53 0.49 USD | CN¥4.20B 583.81M USD | 0 | CN¥0.00 0 USD | ||
| Algoma Central Corporation ALC.TO | CA$19.17 14.23 USD |
-0.42
|
CA$777.69M 577.09M USD | CA$852.00 632.24 USD | CA$19.17 14.23 USD | CA$19.18 14.23 USD | CA$777.69M 577.09M USD | 7.69 | CA$2.49 1.85 USD | ||
| Tianjin Port Development Holdings Limited 3382.HK | HK$0.67 0.09 USD |
0
|
HK$4.13B 527.54M USD | HK$804.00K 102.8K USD | HK$0.66 0.08 USD | HK$0.67 0.09 USD | HK$4.13B 527.54M USD | 6.70 | HK$0.10 0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||