$2.99T
总市值
$127.12B
总容积
BTC 57.36%     ETH 11.39%
比特币主导

板块:工业,行业:海运,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
工业 (428)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Adani Ports and Special Economic Zone Limited  ADANIPORTS.NS ₹1,486.30 17.98 USD
-0.85
₹3.21T 38.85B USD ₹964.31K 11.67K USD ₹1,479.30 17.9 USD ₹1,500.00 18.15 USD ₹3.21T 38.85B USD 26.87 ₹55.31 0.67 USD
A.P. Møller - Mærsk A/S  AMKBY $11.31
-0.96
$33.42B $1.78K $11.28 $11.33 $33.42B 7.20 $1.57
COSCO SHIPPING Holdings Co., Ltd.  601919.SS CN¥15.16 2.11 USD
+1.27
CN¥232.60B 32.34B USD CN¥77.05M 10.71M USD CN¥14.94 2.08 USD CN¥15.22 2.12 USD CN¥232.60B 32.34B USD 4.81 CN¥3.15 0.44 USD
COSCO SHIP HOLD  1919.HK HK$13.56 1.73 USD
+1.35
HK$248.14B 31.73B USD HK$12.32M 1.57M USD HK$13.34 1.71 USD HK$13.59 1.74 USD HK$248.14B 31.73B USD 3.89 HK$3.48 0.44 USD
COSCO SHIPPING Holdings Co., Ltd.  CICOY $8.59
-1.26
$31.48B $1.00K $8.60 $8.70 $31.48B 3.85 $2.23
Hapag-Lloyd Aktiengesellschaft  HLAG.DE €115.40 126.15 USD
-4.31
€20.28B 22.17B USD €13.90K 15.19K USD €115.10 125.82 USD €120.10 131.29 USD €20.28B 22.17B USD 13.15 €8.77 9.59 USD
Shanghai International Port (Group) Co., Ltd.  600018.SS CN¥5.51 0.77 USD
0
CN¥128.28B 17.84B USD CN¥32.75M 4.55M USD CN¥5.47 0.76 USD CN¥5.53 0.77 USD CN¥128.28B 17.84B USD 8.88 CN¥0.62 0.09 USD
Nippon Yusen Kabushiki Kaisha  9101.T ¥4,897 33.06 USD
-0.63
¥2T 13.65B USD ¥607K 4.1K USD ¥4,882 32.95 USD ¥4,924 33.24 USD ¥2T 13.65B USD 6.76 ¥724 4.89 USD
Nippon Yusen Kabushiki Kaisha  NPNYY $6.26
-0.32
$12.92B $2.01K $6.26 $6.32 $12.92B 6.73 $0.93
Evergreen Marine Corporation (Taiwan) Ltd.  2603.TW NT$184.00 5.85 USD
+0.27
NT$398.37B 12.66B USD NT$5.90M 187.37K USD NT$183.50 5.83 USD NT$185.00 5.88 USD NT$398.37B 12.66B USD 4.38 NT$41.93 1.33 USD
Mitsui O.S.K. Lines, Ltd.  9104.T ¥4,502 30.39 USD
-0.55
¥2T 10.44B USD ¥821K 5.54K USD ¥4,483 30.26 USD ¥4,540 30.65 USD ¥2T 10.44B USD 5.38 ¥837 5.65 USD
OOIL  0316.HK HK$123.10 15.74 USD
+0.57
HK$81.29B 10.39B USD HK$802.54K 102.61K USD HK$121.80 15.57 USD HK$123.80 15.83 USD HK$81.29B 10.39B USD 3.87 HK$31.75 4.06 USD
Ningbo Zhoushan Port Company Limited  601018.SS CN¥3.72 0.52 USD
+0.81
CN¥72.37B 10.06B USD CN¥58.01M 8.07M USD CN¥3.67 0.51 USD CN¥3.73 0.52 USD CN¥72.37B 10.06B USD 15.50 CN¥0.24 0.03 USD
Mitsui O.S.K. Lines  MSLOY $14.45
-1.57
$10.05B $3.00K $14.45 $14.70 $10.05B 5.39 $2.68
SITC  1308.HK HK$26.98 3.45 USD
+0.45
HK$72.28B 9.24B USD HK$4.02M 514.54K USD HK$26.42 3.38 USD HK$27.12 3.47 USD HK$72.28B 9.24B USD 7.21 HK$3.74 0.48 USD
Kawasaki Kisen Kaisha, Ltd.  9107.T ¥2,130 14.38 USD
-0.37
¥1T 9.09B USD ¥974K 6.57K USD ¥2,123 14.33 USD ¥2,152 14.53 USD ¥1T 9.09B USD 7.09 ¥300 2.03 USD
CHINA MER PORT  0144.HK HK$15.25 1.95 USD
-1.55
HK$64.02B 8.19B USD HK$3.95M 505.12K USD HK$15.10 1.93 USD HK$15.73 2.01 USD HK$64.02B 8.19B USD 9.07 HK$1.68 0.21 USD
Qingdao Port International Co., Ltd.  601298.SS CN¥8.67 1.21 USD
-0.23
CN¥56.28B 7.83B USD CN¥12.98M 1.81M USD CN¥8.62 1.2 USD CN¥8.71 1.21 USD CN¥56.28B 7.83B USD 10.70 CN¥0.81 0.11 USD
Qingdao Port International Co., Ltd.  6198.HK HK$7.06 0.9 USD
-0.98
HK$56.13B 7.18B USD HK$1.83M 233.6K USD HK$7.04 0.9 USD HK$7.15 0.91 USD HK$56.13B 7.18B USD 7.93 HK$0.89 0.11 USD
MISC Berhad  3816.KL MYR 7.55 1.61 USD
-1.05
MYR 33.70B 7.17B USD MYR 742.90K 157.96K USD MYR 7.55 1.61 USD MYR 7.68 1.63 USD MYR 33.70B 7.17B USD 26.96 MYR 0.28 0.06 USD
The National Shipping Company of Saudi Arabia  4030.SR SAR 28.82 7.69 USD
-0.62
SAR 26.60B 7.1B USD SAR 301.76K 80.5K USD SAR 28.50 7.6 USD SAR 29.00 7.74 USD SAR 26.60B 7.1B USD 13.78 SAR 2.09 0.56 USD
China Merchants Port Group Co., Ltd.  201872.SZ HK$15.84 2.03 USD
-0.13
HK$55.18B 7.06B USD HK$157.08K 20.08K USD HK$15.78 2.02 USD HK$15.90 2.03 USD HK$55.18B 7.06B USD 7.76 HK$2.04 0.26 USD
Wan Hai Lines Ltd.  2615.TW NT$78.00 2.48 USD
-0.13
NT$218.88B 6.95B USD NT$7.82M 248.4K USD NT$78.00 2.48 USD NT$79.10 2.51 USD NT$218.88B 6.95B USD 6.40 NT$12.17 0.39 USD
China Merchants Port Group Co., Ltd.  001872.SZ CN¥19.88 2.76 USD
-0.25
CN¥49.34B 6.86B USD CN¥1.94M 269.25K USD CN¥19.78 2.75 USD CN¥19.95 2.77 USD CN¥49.34B 6.86B USD 10.74 CN¥1.85 0.26 USD
Qatar Gas Transport Company Limited (Nakilat) (QPSC)  QGTS.QA QAR 4.37 1.2 USD
0
QAR 24.22B 6.65B USD QAR 5.06M 1.39M USD QAR 4.34 1.19 USD QAR 4.40 1.21 USD QAR 24.22B 6.65B USD 14.10 QAR 0.31 0.09 USD
Kirby  KEX $109.79
+0.68
$6.13B $465.05K $109.29 $110.82 $6.13B 20.40 $5.38
Yang Ming Marine Transport Corporation  2609.TW NT$51.60 1.64 USD
+0.19
NT$180.19B 5.73B USD NT$16.60M 527.59K USD NT$51.30 1.63 USD NT$52.00 1.65 USD NT$180.19B 5.73B USD 6.60 NT$7.81 0.25 USD
Liaoning Port Co., Ltd.  601880.SS CN¥1.60 0.22 USD
+1.27
CN¥37.71B 5.24B USD CN¥109.52M 15.23M USD CN¥1.56 0.22 USD CN¥1.61 0.22 USD CN¥37.71B 5.24B USD 26.66 CN¥0.06 0.008 USD
Liaoning Port Co., Ltd.  2880.HK HK$0.81 0.1 USD
0
HK$35.48B 4.54B USD HK$2.83M 361.85K USD HK$0.79 0.1 USD HK$0.82 0.1 USD HK$35.48B 4.54B USD 11.57 HK$0.07 0.008 USD
Wallenius Wilhelmsen ASA  WAWI.OL NOK 101.60 9.75 USD
-0.2
NOK 42.96B 4.12B USD NOK 270.16K 25.92K USD NOK 100.40 9.63 USD NOK 102.00 9.78 USD NOK 42.96B 4.12B USD 3.78 NOK 26.82 2.57 USD
Westports Holdings Berhad  5246.KL MYR 5.61 1.19 USD
-2.26
MYR 19.20B 4.08B USD MYR 2.07M 440.14K USD MYR 5.58 1.19 USD MYR 5.71 1.21 USD MYR 19.20B 4.08B USD 19.34 MYR 0.29 0.06 USD
Matson  MATX $124.21
+0.57
$3.95B $317.18K $123.35 $125.50 $3.95B 9.49 $13.08
Hainan Strait Shipping Co.,Ltd.  002320.SZ CN¥11.39 1.58 USD
-7.77
CN¥25.45B 3.54B USD CN¥76.21M 10.6M USD CN¥11.12 1.55 USD CN¥12.36 1.72 USD CN¥25.45B 3.54B USD 162.71 CN¥0.07 0.009 USD
Guangzhou Port Company Limited  601228.SS CN¥3.24 0.45 USD
+0.31
CN¥24.44B 3.4B USD CN¥21.61M 3M USD CN¥3.20 0.44 USD CN¥3.25 0.45 USD CN¥24.44B 3.4B USD 27.00 CN¥0.12 0.02 USD
Qatar Navigation Q.P.S.C.  QNNS.QA QAR 10.80 2.97 USD
-0.46
QAR 12.27B 3.37B USD QAR 1.38M 379.32K USD QAR 10.66 2.93 USD QAR 10.88 2.99 USD QAR 12.27B 3.37B USD 9.72 QAR 1.11 0.3 USD
Shenzhen Yan Tian Port Holdings Co.,Ltd.  000088.SZ CN¥4.50 0.63 USD
+0.45
CN¥23.40B 3.25B USD CN¥23.40M 3.25M USD CN¥4.43 0.62 USD CN¥4.51 0.63 USD CN¥23.40B 3.25B USD 16.07 CN¥0.28 0.04 USD
Port of Tauranga Limited  POT.NZ NZ$7.71 4.76 USD
+0.65
NZ$5.24B 3.24B USD NZ$37.55K 23.17K USD NZ$7.65 4.72 USD NZ$7.71 4.76 USD NZ$5.24B 3.24B USD 29.65 NZ$0.26 0.16 USD
TangShan Port Group Co.,Ltd  601000.SS CN¥3.91 0.54 USD
-0.51
CN¥23.17B 3.22B USD CN¥34.87M 4.85M USD CN¥3.90 0.54 USD CN¥3.94 0.55 USD CN¥23.17B 3.22B USD 13.03 CN¥0.30 0.04 USD
Beibu Gulf Port Co., Ltd.  000582.SZ CN¥8.88 1.23 USD
+0.34
CN¥21.04B 2.93B USD CN¥14.32M 1.99M USD CN¥8.77 1.22 USD CN¥8.92 1.24 USD CN¥21.04B 2.93B USD 19.30 CN¥0.46 0.06 USD
COSCO SHIP PORT  1199.HK HK$5.71 0.73 USD
-1.04
HK$22.61B 2.89B USD HK$2.98M 381.34K USD HK$5.68 0.73 USD HK$5.80 0.74 USD HK$22.61B 2.89B USD 7.82 HK$0.73 0.09 USD
Qinhuangdao Port Co., Ltd.  601326.SS CN¥3.54 0.49 USD
+1.43
CN¥19.78B 2.75B USD CN¥22.54M 3.13M USD CN¥3.46 0.48 USD CN¥3.56 0.49 USD CN¥19.78B 2.75B USD 12.64 CN¥0.28 0.04 USD
COSCO SHIPPING Specialized Carriers Co.,Ltd.  600428.SS CN¥7.18 1 USD
+1.41
CN¥19.70B 2.74B USD CN¥14.07M 1.96M USD CN¥7.04 0.98 USD CN¥7.20 1 USD CN¥19.70B 2.74B USD 10.71 CN¥0.67 0.09 USD
Hafnia Limited  HAFNI.OL NOK 56.62 5.43 USD
+0.5
NOK 28.20B 2.7B USD NOK 384.24K 36.86K USD NOK 56.22 5.39 USD NOK 57.50 5.52 USD NOK 28.20B 2.7B USD 9.17 NOK 6.17 0.59 USD
Compañía Sud Americana de Vapores S.A.  VAPORES.SN CLP 48 0.05 USD
+0.02
CLP 2T 2.5B USD CLP 25M 25.29K USD CLP 48 0.05 USD CLP 48 0.05 USD CLP 2T 2.5B USD 7.27 CLP 7 0.006 USD
Qinhuangdao Port Co., Ltd.  3369.HK HK$2.74 0.35 USD
-1.08
HK$19.47B 2.49B USD HK$1.57M 201K USD HK$2.71 0.35 USD HK$2.77 0.35 USD HK$19.47B 2.49B USD 8.83 HK$0.31 0.04 USD
ZIM Integrated Shipping Services  ZIM $19.56
-2.3
$2.36B $4.82M $19.42 $20.85 $2.36B 2.35 $8.31
Stolt-Nielsen Limited  SNI.OL NOK 330.50 31.7 USD
-0.15
NOK 21.95B 2.11B USD NOK 29.36K 2.82K USD NOK 329.00 31.56 USD NOK 333.50 31.99 USD NOK 21.95B 2.11B USD 4.56 NOK 72.46 6.95 USD
Star Bulk Carriers  SBLK $18.24
+0.83
$2.09B $1.88M $17.86 $18.30 $2.09B 38.80 $0.47
The Great Eastern Shipping Company Limited  GESHIP.NS ₹1,112.00 13.45 USD
+0.62
₹158.76B 1.92B USD ₹199.39K 2.41K USD ₹1,104.40 13.36 USD ₹1,116.90 13.51 USD ₹158.76B 1.92B USD 7.78 ₹142.78 1.73 USD
Costamare  CMRE $15.21
-2.44
$1.83B $482.40K $15.03 $15.72 $1.83B 6.05 $2.51
BW LPG Limited  BWLPG.OL NOK 125.70 12.06 USD
+1.45
NOK 19.02B 1.82B USD NOK 613.25K 58.83K USD NOK 124.30 11.92 USD NOK 127.70 12.25 USD NOK 19.02B 1.82B USD 11.18 NOK 11.24 1.08 USD
Tianjin Port Holdings Co., Ltd.  600717.SS CN¥4.49 0.62 USD
+0.67
CN¥12.99B 1.81B USD CN¥14.97M 2.08M USD CN¥4.43 0.62 USD CN¥4.50 0.63 USD CN¥12.99B 1.81B USD 14.96 CN¥0.30 0.04 USD
Hutchison Port Holdings Trust  P7VU.SI SGD 0.27 0.2 USD
0
SGD 2.39B 1.79B USD SGD 320.00K 239.83K USD SGD 0.27 0.2 USD SGD 0.27 0.2 USD SGD 2.39B 1.79B USD 27.00 SGD 0.01 0.007 USD
Hutchison Port Holdings Trust  NS8U.SI $0.20
-2.38
$1.79B $7.08M $0.20 $0.21 $1.79B 20.50 $0.01
Höegh Autoliners ASA  HAUTO.OL NOK 97.05 9.31 USD
+0.05
NOK 18.51B 1.78B USD NOK 217.68K 20.88K USD NOK 96.35 9.24 USD NOK 97.75 9.38 USD NOK 18.51B 1.78B USD 3.35 NOK 28.94 2.78 USD
Danaos  DAC $93.84
-0.76
$1.72B $31.56K $93.45 $94.42 $1.72B 3.73 $25.14
U-Ming Marine Transport Corporation  2606.TW NT$63.00 2 USD
+2.11
NT$53.24B 1.69B USD NT$14.68M 466.42K USD NT$61.60 1.96 USD NT$64.20 2.04 USD NT$53.24B 1.69B USD 16.40 NT$3.84 0.12 USD
Wilson Sons S.A.  PORT3.SA R$18.76 3.8 USD
+0.05
R$8.31B 1.68B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$8.31B 1.68B USD 12.34 R$1.52 0.31 USD
Pacific Basin Shipping Limited  PCFBY $6.33
0
$1.67B $939.00 $6.71 $6.99 $1.67B 16.65 $0.38
Wisdom Marine Lines Co., Limited (Cayman)  2637.TW NT$68.30 2.17 USD
+3.48
NT$50.98B 1.62B USD NT$8.50M 270.21K USD NT$66.00 2.1 USD NT$68.40 2.17 USD NT$50.98B 1.62B USD 16.74 NT$4.08 0.13 USD
HNA Technology Co.,Ltd.  900938.SS $0.24
0
$1.62B $249.06K $0.24 $0.24 $1.62B 0 $0.00
Cadeler A/S  CADLR.OL NOK 46.86 4.5 USD
-0.42
NOK 16.42B 1.58B USD NOK 362.14K 34.74K USD NOK 46.40 4.45 USD NOK 47.60 4.57 USD NOK 16.42B 1.58B USD 5.18 NOK 9.03 0.87 USD
HNA Technology Co.,Ltd.  600751.SS CN¥3.75 0.52 USD
+1.08
CN¥10.87B 1.51B USD CN¥28.55M 3.97M USD CN¥3.66 0.51 USD CN¥3.77 0.52 USD CN¥10.87B 1.51B USD 125.00 CN¥0.03 0.004 USD
Pacific Basin Shipping Limited  2343.HK HK$2.28 0.29 USD
+0.44
HK$11.77B 1.51B USD HK$23.50M 3M USD HK$2.23 0.29 USD HK$2.28 0.29 USD HK$11.77B 1.51B USD 15.19 HK$0.15 0.02 USD
Navios Maritime Partners L.P  NMM $50.53
+0.08
$1.47B $89.48K $49.83 $50.88 $1.47B 5.78 $8.73
Sociedad Matriz SAAM S.A.  SMSAAM.SN CLP 136 0.14 USD
-2.56
CLP 1T 1.35B USD CLP 92K 93.58 USD CLP 136 0.14 USD CLP 140 0.14 USD CLP 1T 1.35B USD 17.94 CLP 8 0.007 USD
Xiamen Port Development Co., Ltd.  000905.SZ CN¥12.84 1.79 USD
-1.23
CN¥9.52B 1.32B USD CN¥65.00M 9.04M USD CN¥12.63 1.76 USD CN¥13.08 1.82 USD CN¥9.52B 1.32B USD 45.85 CN¥0.28 0.04 USD
Rizhao Port Co.,Ltd  600017.SS CN¥2.97 0.41 USD
+0.34
CN¥9.13B 1.27B USD CN¥22.79M 3.17M USD CN¥2.93 0.41 USD CN¥2.99 0.42 USD CN¥9.13B 1.27B USD 17.47 CN¥0.17 0.02 USD
Westshore Terminals Investment Corporation  WTE.TO CA$26.89 19.95 USD
-0.07
CA$1.66B 1.23B USD CA$50.52K 37.49K USD CA$26.73 19.84 USD CA$26.98 20.02 USD CA$1.66B 1.23B USD 20.37 CA$1.32 0.98 USD
Okeanis Eco Tankers Corp.  OET.OL NOK 360.00 34.53 USD
-0.41
NOK 12.76B 1.22B USD NOK 34.86K 3.34K USD NOK 360.50 34.58 USD NOK 370.50 35.54 USD NOK 12.76B 1.22B USD 14.95 NOK 24.08 2.31 USD
Global Ship Lease  GSL $33.49
-1.18
$1.20B $197.59K $33.44 $34.10 $1.20B 3.55 $9.43
The Shipping Corporation of India Limited  SCI.BO ₹207.90 2.52 USD
-4.04
₹96.84B 1.17B USD ₹318.91K 3.86K USD ₹207.20 2.51 USD ₹217.25 2.63 USD ₹96.84B 1.17B USD 12.03 ₹17.27 0.21 USD
The Shipping Corporation of India Limited  SCI.NS ₹207.68 2.51 USD
-4.07
₹96.74B 1.17B USD ₹4.53M 54.87K USD ₹207.00 2.5 USD ₹217.27 2.63 USD ₹96.74B 1.17B USD 12.03 ₹17.26 0.21 USD
COSCO SHIP INTL  0517.HK HK$6.17 0.79 USD
0
HK$9.05B 1.16B USD HK$634.00K 81.06K USD HK$6.15 0.79 USD HK$6.19 0.79 USD HK$9.05B 1.16B USD 11.21 HK$0.55 0.07 USD
Gujarat Pipavav Port Limited  GPPL.NS ₹190.88 2.31 USD
-0.55
₹92.28B 1.12B USD ₹1.16M 14.08K USD ₹188.21 2.28 USD ₹193.82 2.34 USD ₹92.28B 1.12B USD 19.33 ₹9.87 0.12 USD
Piraeus Port Authority S.A.  PPA.AT €40.25 44 USD
+0.63
€1.01B 1.1B USD €5.91K 6.46K USD €40.15 43.89 USD €40.95 44.76 USD €1.01B 1.1B USD 10.73 €3.75 4.1 USD
SFL  SFL $7.60
-0.52
$1.10B $1.15M $7.52 $7.73 $1.10B 0 -$0.01
Irish Continental Group plc  IR5B.IR €6.24 6.82 USD
-0.95
€965.23M 1.06B USD €24.43K 26.71K USD €6.24 6.82 USD €6.26 6.84 USD €965.23M 1.06B USD 16.00 €0.39 0.43 USD
Dampskibsselskabet Norden A/S  DNORD.CO DKK 249.40 36.57 USD
-1.58
DKK 7.16B 1.05B USD DKK 48.91K 7.17K USD DKK 249.00 36.51 USD DKK 255.00 37.39 USD DKK 7.16B 1.05B USD 8.17 DKK 30.51 4.47 USD
Evergreen International Storage & Transport Corporation  2607.TW NT$57.40 1.82 USD
0
NT$30.63B 973.18M USD NT$1.76M 56.08K USD NT$57.10 1.81 USD NT$58.20 1.85 USD NT$30.63B 973.18M USD 8.49 NT$6.76 0.21 USD
Jiangsu Lianyungang Port Co., Ltd.  601008.SS CN¥5.10 0.71 USD
-0.2
CN¥6.33B 879.76M USD CN¥10.92M 1.52M USD CN¥5.03 0.7 USD CN¥5.11 0.71 USD CN¥6.33B 879.76M USD 42.50 CN¥0.12 0.02 USD
Chongqing Port Co.,Ltd.  600279.SS CN¥5.19 0.72 USD
-0.19
CN¥6.16B 856.48M USD CN¥167.90K 23.35K USD CN¥5.17 0.72 USD CN¥5.19 0.72 USD CN¥6.16B 856.48M USD 12.06 CN¥0.43 0.06 USD
Genco Shipping & Trading  GNK $18.25
+0.44
$789.19M $295.19K $18.04 $18.32 $789.19M 0 -$0.17
DFDS A/S  DFDS.CO DKK 96.00 14.08 USD
-2.54
DKK 5.18B 760.03M USD DKK 81.20K 11.91K USD DKK 95.05 13.94 USD DKK 99.00 14.52 USD DKK 5.18B 760.03M USD 0 -DKK 7.46 -1.09 USD
MPC Container Ships ASA  MPZZF $1.71
+3.64
$758.73M $5.00K $1.71 $1.71 $758.73M 3.00 $0.57
MPC Container Ships ASA  MPCC.OL NOK 17.54 1.68 USD
-1.79
NOK 7.78B 746.56M USD NOK 1.77M 169.92K USD NOK 17.46 1.67 USD NOK 17.86 1.71 USD NOK 7.78B 746.56M USD 3.03 NOK 5.77 0.55 USD
Guangdong Great River Smarter Logistics Co., Ltd.  002930.SZ CN¥11.70 1.63 USD
0
CN¥5.35B 744.25M USD CN¥7.66M 1.06M USD CN¥11.28 1.57 USD CN¥11.63 1.62 USD CN¥5.35B 744.25M USD 0 -CN¥0.11 -0.01 USD
Nordic American Tankers  NAT $3.46
+0.29
$732.66M $1.96M $3.42 $3.51 $732.66M 0 $0.00
Log-In Logística Intermodal S.A.  LOGN3.SA R$33.73 6.84 USD
-0.21
R$3.58B 725.27M USD R$18.30K 3.71K USD R$33.45 6.78 USD R$33.87 6.86 USD R$3.58B 725.27M USD 16.61 R$2.03 0.41 USD
MPC Container Ships ASA  MP2.F €1.45 1.59 USD
-1.19
€646.80M 707.04M USD €20.00K 21.86K USD €1.45 1.59 USD €1.45 1.59 USD €646.80M 707.04M USD 3.02 €0.48 0.52 USD
Phoenix Shipping (Wuhan) Co., Ltd.  000520.SZ CN¥4.89 0.68 USD
+2.3
CN¥4.95B 688.14M USD CN¥26.68M 3.71M USD CN¥4.66 0.65 USD CN¥4.92 0.68 USD CN¥4.95B 688.14M USD 0 -CN¥0.12 -0.01 USD
Nanjing Port Co., Ltd.  002040.SZ CN¥9.83 1.37 USD
+0.31
CN¥4.80B 666.92M USD CN¥6.63M 921.22K USD CN¥9.66 1.34 USD CN¥9.87 1.37 USD CN¥4.80B 666.92M USD 28.08 CN¥0.35 0.05 USD
Zhuhai Port Co.,Ltd.  000507.SZ CN¥5.14 0.71 USD
-0.19
CN¥4.73B 657.32M USD CN¥201.30K 27.99K USD CN¥5.12 0.71 USD CN¥5.14 0.71 USD CN¥4.73B 657.32M USD 17.72 CN¥0.29 0.04 USD
d'Amico International Shipping S.A.  DIS.MI €5.05 5.51 USD
+0.3
€600.19M 656.09M USD €233.11K 254.82K USD €5.02 5.49 USD €5.15 5.63 USD €600.19M 656.09M USD 8.00 €0.63 0.69 USD
Regional Container Lines Public Company Limited  RCL.BK THB 27.00 0.76 USD
+0.93
THB 22.38B 629.61M USD THB 1.00M 28.27K USD THB 26.75 0.75 USD THB 27.25 0.77 USD THB 22.38B 629.61M USD 2.30 THB 11.69 0.33 USD
Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd.  600794.SS CN¥3.72 0.52 USD
-0.8
CN¥4.46B 620.77M USD CN¥18.54M 2.58M USD CN¥3.65 0.51 USD CN¥3.74 0.52 USD CN¥4.46B 620.77M USD 53.14 CN¥0.07 0.009 USD
Bohai Ferry Group Co., Ltd.  603167.SS CN¥9.39 1.31 USD
+0.21
CN¥4.41B 612.52M USD CN¥5.38M 748.46K USD CN¥9.25 1.29 USD CN¥9.43 1.31 USD CN¥4.41B 612.52M USD 15.39 CN¥0.61 0.08 USD
Ningbo Marine Company Limited  600798.SS CN¥3.51 0.49 USD
+0.57
CN¥4.23B 588.84M USD CN¥20.68M 2.88M USD CN¥3.43 0.48 USD CN¥3.51 0.49 USD CN¥4.23B 588.84M USD 0 CN¥0.00 0 USD
Algoma Central Corporation  ALC.TO CA$19.17 14.23 USD
-0.42
CA$777.69M 577.09M USD CA$852.00 632.24 USD CA$19.17 14.23 USD CA$19.18 14.23 USD CA$777.69M 577.09M USD 7.69 CA$2.49 1.85 USD
Tianjin Port Development Holdings Limited  3382.HK HK$0.67 0.09 USD
0
HK$4.13B 527.54M USD HK$1.67M 213.53K USD HK$0.66 0.08 USD HK$0.67 0.09 USD HK$4.13B 527.54M USD 6.70 HK$0.10 0.01 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀