板块：工业，行业：海运，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (2)
- Athens (6)
- BSE (7)
- Copenhagen (6)
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (25)
- IOB (10)
- Irish (1)
- Istanbul (2)
- Jakarta (27)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (11)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqCM (9)
- NasdaqGS (5)
- NSE (8)
- NYSE (28)
- NYSE American (1)
- NZSE (3)
- Oslo (31)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (46)
- OTC Markets OTCQX (1)
- Other OTC (5)
- Qatar (2)
- Santiago (6)
- São Paulo (4)
- Saudi (1)
- SES (11)
- Shanghai (23)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (17)
- Toronto (4)
- Vienna (4)
- XETRA (4)
海运 (505)
- {{item.name}}
- 所有行业
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (217)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (720)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (392)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (352)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,407.4 17.03 USD |
+0.09
|
$3.04T 36.79B USD | $2.78M 33.58K USD | $1,401 16.95 USD | $1,424.9 17.24 USD | $3.04T 36.79B USD | 27.41 | $51.33 0.62 USD | |
| COSCO SHIP HOLD 1919.HK | $14.1 1.8 USD |
+0.57
|
$261.85B 33.48B USD | $46.96M 6M USD | $13.76 1.76 USD | $14.12 1.81 USD | $261.85B 33.48B USD | 4.23 | $3.33 0.43 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $16.05 2.23 USD |
-0.06
|
$240.29B 33.41B USD | $142.32M 19.79M USD | $15.81 2.2 USD | $16.12 2.24 USD | $240.29B 33.41B USD | 5.21 | $3.08 0.43 USD | |
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $8.78 — |
0
|
$33.36B — | $3.41K — | $8.85 — | $8.95 — | $33.36B — | 4.10 | $2.14 — | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $168.1 183.76 USD |
+0.9
|
$29.55B 32.3B USD | $24.94K 27.27K USD | $165 180.37 USD | $171.8 187.8 USD | $29.55B 32.3B USD | 12.37 | $13.58 14.84 USD | |
| A.P. Møller - Mærsk A/S AMKBY | $9.57 — |
+0.21
|
$29.37B — | $41.27K — | $9.5 — | $9.59 — | $29.37B — | 4.25 | $2.25 — | |
| SHANG PORT GP 600018.SS | $5.78 0.8 USD |
-0.52
|
$134.57B 18.71B USD | $37.54M 5.22M USD | $5.7 0.79 USD | $5.83 0.81 USD | $134.57B 18.71B USD | 8.89 | $0.65 0.09 USD | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $260.5 8.28 USD |
+6.11
|
$563.99B 17.92B USD | $79.05M 2.51M USD | $245.5 7.8 USD | $265 8.42 USD | $563.99B 17.92B USD | 3.75 | $69.3 2.2 USD | |
| Nippon Yusen Kabushiki Kaisha NPNYY | $7.25 — |
+1.97
|
$15.68B — | $400 — | $7.2 — | $7.25 — | $15.68B — | 11.50 | $0.63 — | |
| International Container Terminal Services ICTEF | $7.76 — |
0
|
$15.67B — | $3.22K — | $6.47 — | $7 — | $15.67B — | 18.47 | $0.42 — | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $5,274 35.6 USD |
+1.74
|
$2.28T 15.4B USD | $5.63M 38.01K USD | $5,183 34.99 USD | $5,289 35.7 USD | $2.28T 15.4B USD | 11.26 | $468.12 3.16 USD | |
| Mitsui O.S.K. Lines MSLOY | $17.62 — |
+5.01
|
$12.31B — | $719 — | $17.3 — | $17.62 — | $12.31B — | 4.39 | $4.01 — | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $5,213 35.19 USD |
+1.14
|
$1.82T 12.3B USD | $4.9M 33.05K USD | $5,161 34.84 USD | $5,239 35.36 USD | $1.82T 12.3B USD | 4.42 | $1.18K 7.95 USD | |
| OOIL 0316.HK | $137.2 17.54 USD |
+2.46
|
$90.6B 11.58B USD | $2.12M 271.18K USD | $131.4 16.8 USD | $137.2 17.54 USD | $90.6B 11.58B USD | 4.51 | $30.41 3.89 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.69 0.51 USD |
-3.15
|
$71.79B 9.98B USD | $138.38M 19.24M USD | $3.65 0.51 USD | $3.81 0.53 USD | $71.79B 9.98B USD | 14.75 | $0.25 0.03 USD | |
| Wan Hai Lines Ltd. 2615.TW | $111 3.53 USD |
+9.9
|
$311.48B 9.9B USD | $145.4M 4.62M USD | $102.5 3.26 USD | $111 3.53 USD | $311.48B 9.9B USD | 6.05 | $18.33 0.58 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $84 2.67 USD |
+5.66
|
$293.34B 9.32B USD | $235.29M 7.48M USD | $80 2.54 USD | $85.6 2.72 USD | $293.34B 9.32B USD | 4.70 | $17.86 0.57 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $2,182 14.73 USD |
+1.82
|
$1.38T 9.3B USD | $9.15M 61.78K USD | $2,130.5 14.38 USD | $2,209.5 14.91 USD | $1.38T 9.3B USD | 4.74 | $460.1 3.11 USD | |
| SITC 1308.HK | $24 3.07 USD |
+4.8
|
$63.68B 8.14B USD | $9.72M 1.24M USD | $22.8 2.92 USD | $24 3.07 USD | $63.68B 8.14B USD | 8.10 | $2.96 0.38 USD | |
| CHINA MER PORT 0144.HK | $14.08 1.8 USD |
-0.71
|
$59.11B 7.56B USD | $5.19M 663.65K USD | $13.84 1.77 USD | $14.16 1.81 USD | $59.11B 7.56B USD | 7.44 | $1.89 0.24 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.87 1.23 USD |
-0.78
|
$54.15B 7.53B USD | $17.52M 2.44M USD | $8.8 1.22 USD | $8.97 1.25 USD | $54.15B 7.53B USD | 10.95 | $0.81 0.11 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $6.24 0.8 USD |
-0.64
|
$58.72B 7.51B USD | $3.65M 466.7K USD | $6.18 0.79 USD | $6.3 0.81 USD | $58.72B 7.51B USD | 7.09 | $0.88 0.11 USD | |
| MISC Berhad 3816.KL | $7.72 1.64 USD |
+0.78
|
$34.46B 7.33B USD | $1.27M 269.68K USD | $7.59 1.61 USD | $7.72 1.64 USD | $34.46B 7.33B USD | 28.59 | $0.27 0.06 USD | |
| Qatar Gas Transport Company Limited (Nakilat) (QPSC) QGTS.QA | $4.81 1.32 USD |
+0.08
|
$26.65B 7.32B USD | $3.68M 1.01M USD | $4.8 1.32 USD | $4.84 1.33 USD | $26.65B 7.32B USD | 16.03 | $0.3 0.08 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $19.97 2.78 USD |
-0.05
|
$48.47B 6.74B USD | $4.97M 690.72K USD | $19.81 2.75 USD | $20.08 2.79 USD | $48.47B 6.74B USD | 10.85 | $1.84 0.26 USD | |
| China Merchants Port Group Co., Ltd. 201872.SZ | $12.7 1.62 USD |
+0.16
|
$52.59B 6.72B USD | $170.7K 21.83K USD | $12.61 1.61 USD | $12.75 1.63 USD | $52.59B 6.72B USD | 6.38 | $1.99 0.25 USD | |
| The National Shipping Company of Saudi Arabia 4030.SR | $31.5 8.4 USD |
+2.77
|
$23.26B 6.2B USD | $1.94M 517.84K USD | $30.5 8.14 USD | $32.4 8.64 USD | $23.26B 6.2B USD | 10.71 | $2.94 0.78 USD | |
| Kirby KEX | $109.16 — |
+0.24
|
$6.12B — | $511.82K — | $107.55 — | $109.2 — | $6.12B — | 21.61 | $5.05 — | |
| Liaoning Port Co., Ltd. 2880.HK | $0.6999 0.09 USD |
0
|
$34.47B 4.41B USD | $3.78M 483.06K USD | $0.68 0.09 USD | $0.6999 0.09 USD | $34.47B 4.41B USD | 17.50 | $0.04 0.005 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.51 0.21 USD |
-0.66
|
$31.62B 4.4B USD | $104.28M 14.5M USD | $1.49 0.21 USD | $1.53 0.21 USD | $31.62B 4.4B USD | 37.75 | $0.04 0.005 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $1.01 0.13 USD |
-7.34
|
$31.86B 4.07B USD | $168.61M 21.56M USD | $0.9899 0.13 USD | $1.08 0.14 USD | $31.86B 4.07B USD | 7.21 | $0.14 0.02 USD | |
| Matson MATX | $116.63 — |
+0.43
|
$3.81B — | $14.56K — | $116.58 — | $116.63 — | $3.81B — | 7.73 | $15.07 — | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.88 0.68 USD |
-2.59
|
$25.37B 3.53B USD | $60.5M 8.41M USD | $4.86 0.68 USD | $5.17 0.72 USD | $25.37B 3.53B USD | 16.26 | $0.3 0.04 USD | |
| Qatar Navigation Q.P.S.C. QNNS.QA | $11.25 3.09 USD |
-0.62
|
$12.78B 3.51B USD | $373.44K 102.59K USD | $11.2 3.08 USD | $11.45 3.15 USD | $12.78B 3.51B USD | 11.25 | $1 0.27 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.31 0.46 USD |
-0.9
|
$24.97B 3.47B USD | $63.92M 8.89M USD | $3.29 0.46 USD | $3.39 0.47 USD | $24.97B 3.47B USD | 27.58 | $0.12 0.02 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $84.25 8.08 USD |
+2.06
|
$35.62B 3.42B USD | $299.12K 28.69K USD | $82.7 7.93 USD | $84.5 8.11 USD | $35.62B 3.42B USD | 3.52 | $23.9 2.29 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.14 0.58 USD |
-2.36
|
$24.53B 3.41B USD | $55.01M 7.65M USD | $4.14 0.58 USD | $4.28 0.6 USD | $24.53B 3.41B USD | 13.35 | $0.31 0.04 USD | |
| Westports Holdings Berhad 5246.KL | $4.59 0.98 USD |
0
|
$15.65B 3.33B USD | $1.59M 337.66K USD | $4.58 0.97 USD | $4.59 0.98 USD | $15.65B 3.33B USD | 17.00 | $0.27 0.06 USD | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | $59.02 0.06 USD |
-0.29
|
$3.03T 3.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.03T 3.08B USD | 8.23 | $7.17 0.007 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $8.74 1.22 USD |
-1.69
|
$20.33B 2.83B USD | $64.46M 8.96M USD | $8.66 1.2 USD | $8.93 1.24 USD | $20.33B 2.83B USD | 20.80 | $0.42 0.06 USD | |
| Port of Tauranga Limited POT.NZ | $6.6 4.07 USD |
0
|
$4.49B 2.77B USD | $167.23K 103.2K USD | $6.49 4 USD | $6.65 4.1 USD | $4.49B 2.77B USD | 43.99 | $0.15 0.09 USD | |
| Hafnia Limited HAFNI.OL | $54.88 5.26 USD |
+4.05
|
$27.33B 2.62B USD | $422.12K 40.49K USD | $53.6 5.14 USD | $55.26 5.3 USD | $27.33B 2.62B USD | 3.52 | $15.56 1.49 USD | |
| COSCO SHIPPING SPECIALIZED 600428.SS | $6.4 0.89 USD |
-3.32
|
$17.56B 2.44B USD | $84.03M 11.68M USD | $6.35 0.88 USD | $6.67 0.93 USD | $17.56B 2.44B USD | 8.88 | $0.72 0.1 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.16 0.28 USD |
-0.46
|
$18.82B 2.41B USD | $146K 18.67K USD | $2.15 0.27 USD | $2.17 0.28 USD | $18.82B 2.41B USD | 7.20 | $0.3 0.04 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.27 0.45 USD |
-1.51
|
$17.2B 2.39B USD | $23.01M 3.2M USD | $3.26 0.45 USD | $3.35 0.47 USD | $17.2B 2.39B USD | 11.67 | $0.28 0.04 USD | |
| Santos Brasil Participações S.A. STBP3.SA | $13.52 2.74 USD |
-0.22
|
$11.68B 2.37B USD | $859.7K 174.25K USD | $13.52 2.74 USD | $13.56 2.75 USD | $11.68B 2.37B USD | 14.69 | $0.92 0.19 USD | |
| ZIM Integrated Shipping Services ZIM | $18.47 — |
+2.41
|
$2.22B — | $1.17M — | $18.22 — | $18.51 — | $2.22B — | 1.03 | $17.82 — | |
| COSCO SHIP PORT 1199.HK | $4.44 0.57 USD |
-3.27
|
$16.7B 2.14B USD | $12.16M 1.55M USD | $4.41 0.56 USD | $4.59 0.59 USD | $16.7B 2.14B USD | 6.72 | $0.66 0.08 USD | |
| Star Bulk Carriers SBLK | $16.8 — |
0
|
$1.96B — | $105.45K — | $16.73 — | $16.99 — | $1.96B — | 6.00 | $2.8 — | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $6.03 0.84 USD |
-0.66
|
$13.44B 1.87B USD | $13.37M 1.86M USD | $6 0.83 USD | $6.08 0.85 USD | $13.44B 1.87B USD | 67.00 | $0.09 0.01 USD | |
| Tianjin Port Holdings Co., Ltd. 600717.SS | $4.62 0.64 USD |
-1.28
|
$13.37B 1.86B USD | $39.59M 5.51M USD | $4.61 0.64 USD | $4.74 0.66 USD | $13.37B 1.86B USD | 13.99 | $0.33 0.05 USD | |
| BW LPG Limited BWLPG.OL | $121.9 11.69 USD |
+2.44
|
$18.45B 1.77B USD | $158.9K 15.24K USD | $118.1 11.33 USD | $122.1 11.71 USD | $18.45B 1.77B USD | 3.28 | $37.14 3.56 USD | |
| Cadeler A/S CADLR.OL | $50.45 4.84 USD |
+0.9
|
$17.7B 1.7B USD | $130.38K 12.51K USD | $49.62 4.76 USD | $50.75 4.87 USD | $17.7B 1.7B USD | 22.82 | $2.21 0.21 USD | |
| Stolt-Nielsen Limited SNI.OL | $259 24.85 USD |
+2.98
|
$17.22B 1.65B USD | $58.88K 5.65K USD | $251.5 24.13 USD | $259.5 24.89 USD | $17.22B 1.65B USD | 3.01 | $85.79 8.23 USD | |
| U-Ming Marine Transport Corporation 2606.TW | $61 1.94 USD |
+6.27
|
$51.55B 1.64B USD | $23.73M 753.96K USD | $57.3 1.82 USD | $61.6 1.96 USD | $51.55B 1.64B USD | 13.17 | $4.63 0.15 USD | |
| Höegh Autoliners ASA HAUTO.OL | $88.8 8.52 USD |
+2.9
|
$16.94B 1.63B USD | $647.64K 62.13K USD | $86.65 8.31 USD | $88.9 8.53 USD | $16.94B 1.63B USD | 2.49 | $35.58 3.41 USD | |
| Golden Ocean Group Limited GOGL.OL | $84.15 8.07 USD |
+1.57
|
$16.78B 1.61B USD | $73.15K 7.02K USD | $83.25 7.99 USD | $84.4 8.1 USD | $16.78B 1.61B USD | 7.24 | $11.62 1.11 USD | |
| Danaos DAC | $86.08 — |
+0.55
|
$1.61B — | $7.06K — | $86.06 — | $86.6 — | $1.61B — | 3.30 | $26.05 — | |
| Höegh Autoliners ASA V02.F | $7.68 8.39 USD |
+3.58
|
$1.47B 1.6B USD | $2.06K 2.25K USD | $7.52 8.22 USD | $7.68 8.39 USD | $1.47B 1.6B USD | 2.50 | $3.07 3.36 USD | |
| Golden Ocean GOGL | $7.99 — |
-0.99
|
$1.59B — | $1.66M — | $7.86 — | $8.04 — | $1.59B — | 7.13 | $1.12 — | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $67 2.13 USD |
+5.68
|
$50.01B 1.59B USD | $22.94M 728.77K USD | $63.6 2.02 USD | $67.8 2.15 USD | $50.01B 1.59B USD | 12.22 | $5.48 0.17 USD | |
| Wilson Sons S.A. PORT3.SA | $17.34 3.51 USD |
+0.17
|
$7.65B 1.55B USD | $18.5K 3.75K USD | $17.33 3.51 USD | $17.39 3.52 USD | $7.65B 1.55B USD | 13.44 | $1.29 0.26 USD | |
| Hutchison Port Holdings Trust P7VU.SI | $0.2099 0.16 USD |
+5
|
$1.87B 1.4B USD | $178K 133.4K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $1.87B 1.4B USD | 21.00 | $0.01 0.007 USD | |
| Hutchison Port Holdings Trust NS8U.SI | $0.16 — |
+0.64
|
$1.38B — | $13.22M — | $0.16 — | $0.16 — | $1.38B — | 15.80 | $0.01 — | |
| RIZHAO PORT 600017.SS | $3.18 0.44 USD |
-0.31
|
$9.78B 1.36B USD | $85.07M 11.83M USD | $3.14 0.44 USD | $3.24 0.45 USD | $9.78B 1.36B USD | 15.90 | $0.2 0.03 USD | |
| Costamare CMRE | $8.82 — |
+0.92
|
$1.29B — | $31.73K — | $8.82 — | $8.87 — | $1.29B — | 3.61 | $2.44 — | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $7.45 1.04 USD |
+10.04
|
$9.24B 1.29B USD | $350.02M 48.67M USD | $6.31 0.88 USD | $7.45 1.04 USD | $9.24B 1.29B USD | 57.30 | $0.13 0.02 USD | |
| Pacific Basin Shipping Limited 2343.HK | $1.93 0.25 USD |
+2.12
|
$9.81B 1.25B USD | $25.34M 3.24M USD | $1.83 0.23 USD | $1.93 0.25 USD | $9.81B 1.25B USD | 10.15 | $0.19 0.02 USD | |
| Piraeus Port Authority S.A. PPA.AT | $45.5 49.74 USD |
0
|
$1.14B 1.24B USD | $8.37K 9.15K USD | $45.3 49.52 USD | $45.75 50.01 USD | $1.14B 1.24B USD | 16.60 | $2.74 3 USD | |
| Navios Maritime Partners L.P NMM | $41.27 — |
+2.87
|
$1.22B — | $7.54K — | $40.64 — | $41.28 — | $1.22B — | 3.44 | $11.98 — | |
| SFL SFL | $8.72 — |
+0.58
|
$1.16B — | $1.18M — | $8.53 — | $8.77 — | $1.16B — | 8.63 | $1.01 — | |
| Evergreen International Storage & Transport Corporation 2607.TW | $33.7 1.07 USD |
+5.64
|
$35.96B 1.14B USD | $13.92M 442.34K USD | $32.1 1.02 USD | $34.6 1.1 USD | $35.96B 1.14B USD | 11.50 | $2.93 0.09 USD | |
| HNA Technology Co.,Ltd. 600751.SS | $2.93 0.41 USD |
-0.34
|
$7.94B 1.1B USD | $68.03M 9.46M USD | $2.9 0.4 USD | $3 0.42 USD | $7.94B 1.1B USD | 73.25 | $0.04 0.005 USD | |
| The Shipping Corporation of India Limited SCI.NS | $188.77 2.28 USD |
+9.28
|
$87.98B 1.06B USD | $24.56M 297.11K USD | $174.01 2.11 USD | $193.5 2.34 USD | $87.98B 1.06B USD | 9.09 | $20.75 0.25 USD | |
| Westshore Terminals Investment Corporation WTE.TO | $22.92 17.01 USD |
+0.35
|
$1.42B 1.05B USD | $900 667.85 USD | $22.92 17.01 USD | $22.92 17.01 USD | $1.42B 1.05B USD | 12.66 | $1.81 1.34 USD | |
| Westshore Terminals Inv WTSHF | $16.3 — |
0
|
$1.01B — | $300 — | $16.1 — | $16.1 — | $1.01B — | 12.53 | $1.3 — | |
| CHONGQING PORT 600279.SS | $5.76 0.8 USD |
+1.41
|
$6.84B 950.55M USD | $47.75M 6.64M USD | $5.61 0.78 USD | $5.91 0.82 USD | $6.84B 950.55M USD | 13.09 | $0.44 0.06 USD | |
| Irish Continental Group plc IR5B.IR | $5.18 5.66 USD |
0
|
$839.13M 917.29M USD | $4.41K 4.82K USD | $5.18 5.66 USD | $5.24 5.73 USD | $839.13M 917.29M USD | 14.38 | $0.36 0.39 USD | |
| COSCO SHIP INTL 0517.HK | $4.88 0.62 USD |
+0.62
|
$7.15B 914.72M USD | $843K 107.79K USD | $4.76 0.61 USD | $4.89 0.63 USD | $7.15B 914.72M USD | 10.16 | $0.48 0.06 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | $207.2 30.38 USD |
+0.68
|
$6.06B 888.68M USD | $29.01K 4.25K USD | $205 30.06 USD | $207.8 30.47 USD | $6.06B 888.68M USD | 7.05 | $29.37 4.31 USD | |
| Global Ship Lease GSL | $24.75 — |
+0.41
|
$881.41M — | $318.6K — | $24.35 — | $24.89 — | $881.41M — | 2.55 | $9.67 — | |
| DFDS A/S DFDS.CO | $109.1 16 USD |
+1.02
|
$5.89B 863.74M USD | $40.78K 5.98K USD | $107.6 15.78 USD | $109.1 16 USD | $5.89B 863.74M USD | 24.40 | $4.47 0.66 USD | |
| Gujarat Pipavav Port Limited GPPL.NS | $144.96 1.75 USD |
+0.98
|
$70.08B 847.84M USD | $1.52M 18.33K USD | $143.55 1.74 USD | $146.49 1.77 USD | $70.08B 847.84M USD | 19.99 | $7.25 0.09 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | $7.93 1.1 USD |
-2.82
|
$5.88B 817.93M USD | $46.55M 6.47M USD | $7.91 1.1 USD | $8.27 1.15 USD | $5.88B 817.93M USD | 31.71 | $0.25 0.03 USD | |
| Odfjell SE ODF.OL | $107.6 10.32 USD |
+3.07
|
$8.49B 814.43M USD | $42.39K 4.07K USD | $104.4 10.01 USD | $108.2 10.38 USD | $8.49B 814.43M USD | 3.35 | $32.06 3.08 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $255 24.46 USD |
+4.08
|
$8.21B 787.52M USD | $71.06K 6.82K USD | $248 23.79 USD | $259 24.85 USD | $8.21B 787.52M USD | 7.27 | $35.06 3.36 USD | |
| Ningbo Marine Company Limited 600798.SS | $4.48 0.62 USD |
+10.07
|
$5.41B 751.56M USD | $177.2M 24.64M USD | $4.48 0.62 USD | $4.48 0.62 USD | $5.41B 751.56M USD | 0 | $0 0 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $4.47 0.62 USD |
-5.5
|
$5.36B 745.92M USD | $161.79M 22.5M USD | $4.34 0.6 USD | $4.58 0.64 USD | $5.36B 745.92M USD | 31.92 | $0.14 0.02 USD | |
| MPC Container Ships ASA MPZZF | $1.67 — |
0
|
$740.98M — | $400 — | $1.66 — | $1.66 — | $740.98M — | 2.78 | $0.6 — | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | $5.24 0.73 USD |
-4.73
|
$5.3B 737.39M USD | $175.96M 24.47M USD | $5.11 0.71 USD | $5.67 0.79 USD | $5.3B 737.39M USD | 0 | -$0.08 -0.01 USD | |
| MPC Container Ships ASA MPCC.OL | $17.32 1.66 USD |
+1.35
|
$7.68B 737.19M USD | $1.79M 171.47K USD | $17 1.63 USD | $17.45 1.67 USD | $7.68B 737.19M USD | 2.78 | $6.22 0.6 USD | |
| Zhuhai Port Co.,Ltd. 000507.SZ | $5.6 0.78 USD |
-2.44
|
$5.15B 716.15M USD | $73.89M 10.27M USD | $5.57 0.77 USD | $5.87 0.82 USD | $5.15B 716.15M USD | 20.00 | $0.28 0.04 USD | |
| Nanjing Port Co., Ltd. 002040.SZ | $10.23 1.42 USD |
+10
|
$5.01B 696.85M USD | $94.09M 13.08M USD | $9.59 1.33 USD | $10.23 1.42 USD | $5.01B 696.85M USD | 30.99 | $0.33 0.05 USD | |
| Guangdong Great River Smarter Logistics Co., Ltd. 002930.SZ | $9.95 1.38 USD |
+1.95
|
$4.55B 632.93M USD | $14.85M 2.06M USD | $9.55 1.33 USD | $10.1 1.4 USD | $4.55B 632.93M USD | 38.26 | $0.26 0.04 USD | |
| Regional Container Lines Public Company Limited RCL.BK | $26.5 0.75 USD |
+2.91
|
$21.96B 617.95M USD | $4.02M 113.24K USD | $25.75 0.72 USD | $26.75 0.75 USD | $21.96B 617.95M USD | 2.06 | $12.81 0.36 USD | |
| Costamare Inc. CMRE-PC | $25.48 — |
-0.09
|
$617.59M — | $189 — | $25.48 — | $25.48 — | $617.59M — | 6.85 | $3.72 — | |
| Genco Shipping & Trading GNK | $14.22 — |
-1.18
|
$610.88M — | $511.31K — | $14.15 — | $14.41 — | $610.88M — | 13.67 | $1.04 — | |
| Nordic American Tankers NAT | $2.77 — |
+1.84
|
$586.55M — | $195.1K — | $2.73 — | $2.78 — | $586.55M — | 12.59 | $0.22 — | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $8.88 1.23 USD |
-1.11
|
$4.17B 579.26M USD | $9.86M 1.37M USD | $8.85 1.23 USD | $8.99 1.25 USD | $4.17B 579.26M USD | 15.57 | $0.57 0.08 USD | |
| Attica Holdings S.A. ATTICA.AT | $2.12 2.32 USD |
0
|
$515.51M 563.52M USD | $14.8K 16.18K USD | $2.12 2.32 USD | $2.14 2.34 USD | $515.51M 563.52M USD | 0 | -$0.01 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||