비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.26T
시가 총액
$72.2B
총 거래량
BTC 56.46%   •   ETH 8.90%
지배력

결과 페이지 2 - 부문: 산업 업종: 해상 운송 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
산업 (418)
해상 운송 (418)
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
no Klaveness Combination Carriers ASA KCC.OL NO NOK 92.00 8.83 USD
-1.39
NOK 5.46B 523.5M USD NOK 42.48K 4.07K USD NOK 90.10 8.64 USD NOK 94.20 9.04 USD NOK 5.46B 523.5M USD 12.95 NOK 7.10 0.68 USD
Euroseas Euroseas ESEA US $71.52 —
+5.44
$504.64M — $175.47K — $67.98 — $72.86 — $504.64M — 3.74 $19.08 —
us Pangaea Logistics PANL US $7.68 —
+4.49
$502.39M — $331.98K — $7.41 — $7.70 — $502.39M — 14.22 $0.54 —
kr Korea Line Corporation 005880.KS KR ₩2,025 1.53 USD
+4.06
₩654B 493.33M USD ₩4M 3.33K USD ₩1,968 1.49 USD ₩2,065 1.56 USD ₩654B 493.33M USD 0 ₩0 0 USD
gr Attica Holdings S.A. ATTICA.AT GR €1.58 1.83 USD
+2.2
€384.69M 444.06M USD €44.12K 50.93K USD €1.55 1.79 USD €1.59 1.84 USD €384.69M 444.06M USD 0 -€0.14 -0.1 USD
Marco Polo Marine Ltd. Marco Polo Marine Ltd. 5LY.SI SG SGD 0.14 0.11 USD
+0.7
SGD 562.77M 421.77M USD SGD 35.78M 26.82M USD SGD 0.14 0.11 USD SGD 0.15 0.11 USD SGD 562.77M 421.77M USD 7.20 SGD 0.02 0.01 USD
tw Taiwan Navigation Co., Ltd. 2617.TW TW NT$30.00 0.95 USD
+1.35
NT$12.52B 397.79M USD NT$1.13M 35.86K USD NT$29.60 0.94 USD NT$30.15 0.96 USD NT$12.52B 397.79M USD 9.46 NT$3.17 0.1 USD
cn Nanjing Shenghang Shipping Co., Ltd. 001205.SZ CN CN¥13.90 2.05 USD
+1.02
CN¥2.61B 385.58M USD CN¥3.63M 535.7K USD CN¥13.69 2.02 USD CN¥13.99 2.06 USD CN¥2.61B 385.58M USD 23.55 CN¥0.59 0.09 USD
sg Samudera Shipping Line Ltd S56.SI SG SGD 0.96 0.72 USD
+0.53
SGD 513.83M 385.09M USD SGD 285.90K 214.27K USD SGD 0.95 0.71 USD SGD 0.97 0.72 USD SGD 513.83M 385.09M USD 5.30 SGD 0.18 0.13 USD
tl AS Tallinna Sadam TSM1T.TL TL €1.25 1.44 USD
+0.48
€328.75M 379.49M USD €54.97K 63.45K USD €1.24 1.43 USD €1.26 1.45 USD €328.75M 379.49M USD 15.62 €0.08 0.09 USD
cn Shanghai Ace Investment&Development Co.,Ltd 603329.SS CN CN¥9.97 1.47 USD
+1.53
CN¥2.49B 367.84M USD CN¥4.08M 601.44K USD CN¥9.66 1.43 USD CN¥10.18 1.5 USD CN¥2.49B 367.84M USD 33.23 CN¥0.30 0.04 USD
id PT Buana Lintas Lautan Tbk BULL.JK ID IDR 368.00 0.02 USD
+12.88
IDR 5.70T 364.37M USD IDR 573.52M 36.65K USD IDR 332.00 0.02 USD IDR 394.00 0.03 USD IDR 5.70T 364.37M USD 10.07 IDR 36.54 0.002 USD
StealthGas StealthGas GASS US $9.65 —
+4.32
$358.84M — $178.25K — $9.36 — $9.69 — $358.84M — 5.71 $1.69 —
Seanergy Maritime Seanergy Maritime SHIP US $16.54 —
+6.03
$358.39M — $242.24K — $15.61 — $16.66 — $358.39M — 9.18 $1.80 —
cn Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS CN CN¥3.96 0.58 USD
+0.76
CN¥2.37B 350.1M USD CN¥7.33M 1.08M USD CN¥3.88 0.57 USD CN¥3.98 0.59 USD CN¥2.37B 350.1M USD 198.00 CN¥0.02 0.002 USD
tr Ege Gübre Sanayii A.S. EGGUB.IS TR TRY 107.30 3.37 USD
-0.37
TRY 10.73B 336.97M USD TRY 665.09K 20.89K USD TRY 106.50 3.34 USD TRY 109.90 3.45 USD TRY 10.73B 336.97M USD 15.00 TRY 7.15 0.22 USD
cn Shang Hai Ya Tong Co.,Ltd. 600692.SS CN CN¥6.42 0.95 USD
+2.07
CN¥2.26B 333.21M USD CN¥5.68M 838.66K USD CN¥6.24 0.92 USD CN¥6.49 0.96 USD CN¥2.26B 333.21M USD 80.25 CN¥0.08 0.01 USD
kr Heung-A Shipping Co.,Ltd. 003280.KS KR ₩1,811 1.37 USD
-2.16
₩435B 328.66M USD ₩10M 7.27K USD ₩1,750 1.32 USD ₩1,839 1.39 USD ₩435B 328.66M USD 0 ₩0 0 USD
Precious Shipping Public Company Limited Precious Shipping Public Company Limited PSL.BK TH THB 7.20 0.2 USD
+3.6
THB 10.69B 300.78M USD THB 5.25M 147.68K USD THB 7.00 0.2 USD THB 7.25 0.2 USD THB 10.69B 300.78M USD 16.74 THB 0.43 0.01 USD
th Precious Shipping Public Company Limited PSL-R.BK TH THB 7.20 0.2 USD
+3.6
THB 10.69B 300.78M USD THB 5.25M 147.66K USD THB 7.00 0.2 USD THB 7.25 0.2 USD THB 10.69B 300.78M USD 16.74 THB 0.43 0.01 USD
Diana Shipping Diana Shipping DSX US $2.39 —
0
$295.26M — $375.22K — $2.37 — $2.42 — $295.26M — 6.82 $0.35 —
us SEACOR Marine SMHI US $7.42 —
+1.23
$200.80M — $28.23K — $7.30 — $7.67 — $200.80M — 0 -$1.11 —
tw Franbo Lines Corp. 2641.TWO TW NT$18.80 0.6 USD
+1.35
NT$6.21B 197.33M USD NT$2.92M 92.8K USD NT$18.65 0.59 USD NT$19.05 0.61 USD NT$6.21B 197.33M USD 10.21 NT$1.84 0.06 USD
my Shin Yang Group Berhad 5173.KL MY MYR 0.75 0.16 USD
+1.35
MYR 881.98M 187.53M USD MYR 41.20K 8.76K USD MYR 0.74 0.16 USD MYR 0.75 0.16 USD MYR 881.98M 187.53M USD 4.68 MYR 0.16 0.03 USD
tw Shih Wei Navigation Co., Ltd. 5608.TW TW NT$15.10 0.48 USD
+1.34
NT$5.88B 186.78M USD NT$1.97M 62.62K USD NT$14.90 0.47 USD NT$15.40 0.49 USD NT$5.88B 186.78M USD 0 -NT$0.13 -0.004 USD
tr GSD Holding A.S. GSDHO.IS TR TRY 6.09 0.19 USD
-7.73
TRY 5.34B 167.6M USD TRY 73.88M 2.32M USD TRY 6.04 0.19 USD TRY 6.81 0.21 USD TRY 5.34B 167.6M USD 60.89 TRY 0.10 0.003 USD
th Namyong Terminal Public Company Limited NYT.BK TH THB 3.70 0.1 USD
+0.54
THB 4.59B 129.09M USD THB 931.88K 26.22K USD THB 3.68 0.1 USD THB 3.72 0.1 USD THB 4.59B 129.09M USD 7.11 THB 0.52 0.01 USD
th Namyong Terminal Public Company Limited NYT-R.BK TH THB 3.70 0.1 USD
+0.54
THB 4.59B 129.09M USD THB 931.80K 26.22K USD THB 3.68 0.1 USD THB 3.72 0.1 USD THB 4.59B 129.09M USD 7.11 THB 0.52 0.01 USD
hk Rizhao Port Jurong Co., Ltd. 6117.HK HK HK$0.60 0.08 USD
+3.45
HK$996.00M 127.35M USD HK$46.00K 5.88K USD HK$0.60 0.08 USD HK$0.60 0.08 USD HK$996.00M 127.35M USD 5.00 HK$0.12 0.02 USD
gr Technical Olympic S.A. OLYMP.AT GR €2.47 2.85 USD
+2.49
€98.37M 113.55M USD €9.83K 11.35K USD €2.40 2.77 USD €2.48 2.86 USD €98.37M 113.55M USD 24.69 €0.10 0.12 USD
hk Chu Kong Shipping Enterprises (Group) Company Limited 0560.HK HK HK$0.68 0.09 USD
0
HK$762.39M 97.48M USD HK$108.00K 13.81K USD HK$0.66 0.08 USD HK$0.68 0.09 USD HK$762.39M 97.48M USD 13.59 HK$0.05 0.006 USD
tw China Container Terminal Corporation 2613.TW TW NT$22.15 0.7 USD
+0.91
NT$3.04B 96.62M USD NT$284.39K 9.04K USD NT$21.85 0.69 USD NT$22.40 0.71 USD NT$3.04B 96.62M USD 19.42 NT$1.14 0.04 USD
my Suria Capital Holdings Berhad 6521.KL MY MYR 1.25 0.27 USD
-0.79
MYR 432.28M 91.91M USD MYR 50.40K 10.72K USD MYR 1.25 0.27 USD MYR 1.25 0.27 USD MYR 432.28M 91.91M USD 11.36 MYR 0.11 0.02 USD
sg Singapore Shipping Corporation Limited S19.SI SG SGD 0.30 0.22 USD
+1.69
SGD 120.17M 90.06M USD SGD 110.00K 82.44K USD SGD 0.29 0.22 USD SGD 0.30 0.22 USD SGD 120.17M 90.06M USD 6.00 SGD 0.05 0.04 USD
hk Asia Energy Logistics Group Limited 0351.HK HK HK$0.35 0.04 USD
-2.78
HK$698.24M 89.28M USD HK$21.60K 2.76K USD HK$0.35 0.04 USD HK$0.35 0.04 USD HK$698.24M 89.28M USD 0 -HK$0.01 -0.001 USD
my Avangaad Berhad 5259.KL MY MYR 0.30 0.06 USD
-1.67
MYR 391.24M 83.19M USD MYR 686.80K 146.03K USD MYR 0.30 0.06 USD MYR 0.30 0.06 USD MYR 391.24M 83.19M USD 9.83 MYR 0.03 0.006 USD
Tze Shin International Co., Ltd. Tze Shin International Co., Ltd. 2611.TW TW NT$13.80 0.44 USD
+1.1
NT$2.61B 82.88M USD NT$418.61K 13.3K USD NT$13.70 0.44 USD NT$13.95 0.44 USD NT$2.61B 82.88M USD 26.53 NT$0.52 0.02 USD
tr Trabzon Liman Isletmeciligi Anonim Sirketi TLMAN.IS TR TRY 100.30 3.15 USD
+5.8
TRY 2.11B 66.15M USD TRY 487.62K 15.31K USD TRY 95.10 2.99 USD TRY 100.30 3.15 USD TRY 2.11B 66.15M USD 37.28 TRY 2.69 0.08 USD
no Jinhui Shipping and Transportation Limited JIN.OL NO NOK 6.20 0.59 USD
+0.32
NOK 677.41M 64.98M USD NOK 167.65K 16.08K USD NOK 6.18 0.59 USD NOK 6.30 0.6 USD NOK 677.41M 64.98M USD 0 -NOK 0.01 -0.0009 USD
us EuroDry EDRY US $22.46 —
+2.37
$64.92M — $17.74K — $22.20 — $22.55 — $64.92M — 0 -$0.11 —
tr GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S. GSDDE.IS TR TRY 13.21 0.41 USD
-8.26
TRY 1.98B 62.23M USD TRY 18.99M 596.26K USD TRY 13.05 0.41 USD TRY 14.90 0.47 USD TRY 1.98B 62.23M USD 9.64 TRY 1.37 0.04 USD
my Maybulk Berhad 5077.KL MY MYR 0.33 0.07 USD
-1.49
MYR 279.27M 59.38M USD MYR 194.00K 41.25K USD MYR 0.33 0.07 USD MYR 0.34 0.07 USD MYR 279.27M 59.38M USD 0 -MYR 0.04 -0.008 USD
sg Salt Investments Limited FQ7.SI SG SGD 0.00 0.0022 USD
0
SGD 78.14M 58.56M USD SGD 567.40K 425.24K USD SGD 0.00 0.0022 USD SGD 0.00 0.0029 USD SGD 78.14M 58.56M USD 0 SGD 0.00 0 USD
th Ama Marine Public Company Limited AMA.BK TH THB 3.84 0.11 USD
+0.52
THB 1.99B 55.96M USD THB 484.71K 13.64K USD THB 3.78 0.11 USD THB 3.84 0.11 USD THB 1.99B 55.96M USD 9.84 THB 0.39 0.01 USD
hk China Infrastructure & Logistics Group Ltd. 1719.HK HK HK$0.25 0.03 USD
-2
HK$422.64M 54.04M USD HK$4.00K 511.45 USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$422.64M 54.04M USD 24.50 HK$0.01 0.001 USD
sg Uni-Asia Group Limited CHJ.SI SG SGD 0.92 0.69 USD
0
SGD 71.92M 53.9M USD SGD 29.80K 22.33K USD SGD 0.92 0.69 USD SGD 0.92 0.69 USD SGD 71.92M 53.9M USD 45.75 SGD 0.02 0.01 USD
sg Vallianz Holdings Limited WPC.SI SG SGD 0.06 0.04 USD
+11.54
SGD 70.27M 52.67M USD SGD 64.90K 48.64K USD SGD 0.05 0.04 USD SGD 0.06 0.04 USD SGD 70.27M 52.67M USD 5.79 SGD 0.01 0.007 USD
Globus Maritime Globus Maritime GLBS US $2.35 —
+4.91
$50.72M — $266.43K — $2.26 — $2.36 — $50.72M — 0 -$0.08 —
no HAV Group ASA HAV.OL NO NOK 14.70 1.41 USD
+5
NOK 514.50M 49.35M USD NOK 71.01K 6.81K USD NOK 14.20 1.36 USD NOK 14.95 1.43 USD NOK 514.50M 49.35M USD 61.25 NOK 0.24 0.02 USD
sg Atlantic Navigation Holdings (Singapore) Limited 5UL.SI SG SGD 0.11 0.08 USD
0
SGD 57.59M 43.16M USD SGD 3.10K 2.32K USD SGD 0.11 0.08 USD SGD 0.11 0.08 USD SGD 57.59M 43.16M USD 5.50 SGD 0.02 0.01 USD
my Sealink International Berhad 5145.KL MY MYR 0.35 0.07 USD
-1.43
MYR 172.50M 36.68M USD MYR 320.60K 68.17K USD MYR 0.35 0.07 USD MYR 0.36 0.08 USD MYR 172.50M 36.68M USD 34.50 MYR 0.01 0.002 USD
my Hubline Berhad 7013.KL MY MYR 0.04 0.0074 USD
-12.5
MYR 150.13M 31.92M USD MYR 657.80K 139.87K USD MYR 0.04 0.0074 USD MYR 0.04 0.0085 USD MYR 150.13M 31.92M USD 0 MYR 0.00 0 USD
no Havila Shipping ASA HAVI.OL NO NOK 1.17 0.11 USD
+0.43
NOK 320.57M 30.75M USD NOK 226.64K 21.74K USD NOK 1.16 0.11 USD NOK 1.25 0.12 USD NOK 320.57M 30.75M USD 0 -NOK 0.20 -0.01 USD
th V.L. Enterprise Public Company Limited VL.BK TH THB 0.80 0.02 USD
0
THB 946.90M 26.64M USD THB 62.60K 1.76K USD THB 0.79 0.02 USD THB 0.80 0.02 USD THB 946.90M 26.64M USD 16.00 THB 0.05 0.001 USD
us Performance Shipping PSHG US $1.78 —
+2.89
$22.13M — $44.53K — $1.73 — $1.78 — $22.13M — 2.28 $0.78 —
Castor Maritime Castor Maritime CTRM US $2.18 —
+0.46
$21.06M — $48.25K — $2.10 — $2.25 — $21.06M — 0.64 $3.37 —
hk Yun Lee Marine Group Holdings Limited 2682.HK HK HK$0.16 0.02 USD
0
HK$155.00M 19.82M USD HK$28.00K 3.58K USD HK$0.16 0.02 USD HK$0.16 0.02 USD HK$155.00M 19.82M USD 7.75 HK$0.02 0.002 USD
hk Courage Investment Group Limited 1145.HK HK HK$0.14 0.02 USD
-7.43
HK$150.39M 19.23M USD HK$140.00K 17.9K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$150.39M 19.23M USD 0 HK$0.00 0 USD
hk Ever Harvest Group Holdings Limited 1549.HK HK HK$0.10 0.01 USD
+1.06
HK$147.25M 18.83M USD HK$112.00K 14.32K USD HK$0.09 0.01 USD HK$0.10 0.01 USD HK$147.25M 18.83M USD 0 HK$0.00 0 USD
th Sahathai Terminal Public Company Limited PORT.BK TH THB 0.65 0.02 USD
+3.17
THB 394.68M 11.11M USD THB 3.34M 94.05K USD THB 0.63 0.02 USD THB 0.70 0.02 USD THB 394.68M 11.11M USD 65.00 THB 0.01 0.0002 USD
no 2020 Bulkers Ltd. 2020.OL NO NOK 3.99 0.38 USD
-1.04
NOK 80.44M 7.72M USD NOK 254.53K 24.42K USD NOK 3.99 0.38 USD NOK 4.12 0.4 USD NOK 80.44M 7.72M USD 0.32 NOK 12.22 1.17 USD
hk Unitas Holdings Limited 8020.HK HK HK$0.02 0.0024 USD
0
HK$49.65M 6.35M USD HK$260.00K 33.24K USD HK$0.02 0.0024 USD HK$0.02 0.0025 USD HK$49.65M 6.35M USD 0 -HK$0.01 -0.001 USD
hk Great Harvest Maeta Holdings Limited 3683.HK HK HK$0.05 0.0063 USD
-3.85
HK$47.63M 6.09M USD HK$117.50K 15.02K USD HK$0.05 0.0063 USD HK$0.05 0.0063 USD HK$47.63M 6.09M USD 0 -HK$0.05 -0.006 USD
th Raja Ferry Port Public Company Limited RP.BK TH THB 0.62 0.02 USD
-1.59
THB 124.50M 3.5M USD THB 43.60K 1.23K USD THB 0.60 0.02 USD THB 0.63 0.02 USD THB 124.50M 3.5M USD 0 -THB 0.27 -0.007 USD
my PDZ Holdings Bhd 6254.KL MY MYR 0.02 0.0042 USD
-20
MYR 11.77M 2.5M USD MYR 11.00K 2.34K USD MYR 0.02 0.0042 USD MYR 0.03 0.0053 USD MYR 11.77M 2.5M USD 0 MYR 0.00 0 USD
us Gold and GemStone Mining GGSM US $0.00 —
+14.29
$1.03M — $361.77M — $0.00 — $0.00 — $1.03M — 0 $0.00 —
us Global Ship Lease, Inc. GSL-PB US $27.12 —
+0.66
$0.00 — $1.83K — $26.95 — $27.30 — $0.00 — 4.33 $6.26 —
A.P. Møller - Mærsk A/S A.P. Møller - Mærsk A/S 0O77.IL GB DKK 17,722.50 2598.49 USD
-4.5
DKK 332.43B 48.74B USD DKK 48.00 7.04 USD DKK 17,415.00 2553.41 USD DKK 18,155.00 2661.91 USD DKK 332.43B 48.74B USD 2.55 DKK 6.94K 1017.27 USD
A.P. Møller - Mærsk A/S A.P. Møller - Mærsk A/S 0O76.IL GB DKK 17,330.00 2540.94 USD
-4.1
DKK 329.22B 48.27B USD DKK 8.00 1.17 USD DKK 17,090.00 2505.75 USD DKK 17,350.00 2543.88 USD DKK 329.22B 48.27B USD 2.49 DKK 6.94K 1017.23 USD
de A.P. Møller - Mærsk A/S DP4B.DE DE €2,508.00 2895.07 USD
+1.79
€36.35B 41.96B USD €5.00 5.77 USD €2,450.00 2828.12 USD €2,508.00 2895.07 USD €36.35B 41.96B USD 26.88 €93.30 107.7 USD
A.P. Møller - Mærsk A/S A.P. Møller - Mærsk A/S DP4B.F DE €2,485.00 2868.52 USD
+0.85
€36.02B 41.58B USD €8.00 9.23 USD €2,485.00 2868.52 USD €2,485.00 2868.52 USD €36.02B 41.58B USD 26.54 €93.63 108.08 USD
A.P. Møller - Mærsk A/S A.P. Møller - Mærsk A/S DP4H.F DE €12.40 14.31 USD
+2.48
€35.95B 41.5B USD €978.00 1.13K USD €12.40 14.31 USD €12.40 14.31 USD €35.95B 41.5B USD 26.38 €0.47 0.54 USD
A.P. Møller - Mærsk A/S A.P. Møller - Mærsk A/S AMKBF US $2,823.87 —
0
$40.77B — $3.00 — $2,750.00 — $2,750.00 — $40.77B — 26.17 $107.87 —
A.P. Møller - Mærsk A/S A.P. Møller - Mærsk A/S DP4A.F DE €2,402.00 2772.71 USD
+0.33
€34.82B 40.19B USD €5.00 5.77 USD €2,402.00 2772.71 USD €2,402.00 2772.71 USD €34.82B 40.19B USD 25.77 €93.20 107.58 USD
A.P. Møller - Mærsk A/S A.P. Møller - Mærsk A/S AMKAF US $2,750.00 —
0
$39.70B — $4.00 — $2,750.00 — $2,750.00 — $39.70B — 25.44 $108.08 —
at A.P. Møller - Mærsk A/S MRSK.VI AT €2,368.00 2733.46 USD
-3.97
€34.32B 39.62B USD €0.00 0 USD €2,338.00 2698.83 USD €2,414.00 2786.56 USD €34.32B 39.62B USD 25.31 €93.54 107.98 USD
de A.P. Møller - Mærsk A/S DP4A.DE DE €2,320.00 2678.06 USD
-3.57
€33.63B 38.82B USD €13.00 15.01 USD €2,282.00 2634.19 USD €2,320.00 2678.06 USD €33.63B 38.82B USD 24.78 €93.59 108.03 USD
at A.P. Møller - Mærsk A/S MRSA.VI AT €2,308.00 2664.2 USD
-3.67
€33.45B 38.62B USD €0.00 0 USD €2,278.00 2629.57 USD €2,338.00 2698.83 USD €33.45B 38.62B USD 24.63 €93.68 108.14 USD
A.P. Møller - Mærsk A/S A.P. Møller - Mærsk A/S MAERSK-B.CO DK DKK 17,715.00 2597.39 USD
-4.11
DKK 256.78B 37.65B USD DKK 17.90K 2.62K USD DKK 17,430.00 2555.61 USD DKK 18,200.00 2668.5 USD DKK 256.78B 37.65B USD 25.29 DKK 700.20 102.66 USD
A.P. Møller - Mærsk A/S A.P. Møller - Mærsk A/S MAERSK-A.CO DK DKK 17,250.00 2529.21 USD
-3.47
DKK 250.04B 36.66B USD DKK 4.22K 619.03 USD DKK 16,980.00 2489.63 USD DKK 17,620.00 2583.46 USD DKK 250.04B 36.66B USD 24.75 DKK 696.90 102.18 USD
mx A.P. Møller - Mærsk A/S MAERSKBN.MX MX MX$36,519.44 2162.4 USD
0
MX$529.35B 31.34B USD MX$0.00 0 USD MX$36,519.44 2162.4 USD MX$36,519.44 2162.4 USD MX$529.35B 31.34B USD 11.93 MX$3.06K 181.21 USD
us International Container Terminal Services ICTEF US $14.63 —
-7.02
$29.55B — $2.00 — $13.25 — $13.25 — $29.55B — 27.10 $0.54 —
COSCO SHIPPING COSCO SHIPPING CICOF US $1.87 —
0
$28.55B — $3.00K — $1.90 — $1.90 — $28.55B — 6.44 $0.29 —
de COSCO SHIPPING Holdings Co., Ltd. C6G.F DE €1.54 1.78 USD
+2.76
€23.57B 27.21B USD €2.72K 3.14K USD €1.54 1.78 USD €1.54 1.78 USD €23.57B 27.21B USD 6.17 €0.25 0.29 USD
gb Hapag-Lloyd Aktiengesellschaft 0RCG.IL GB €117.60 135.75 USD
-1.47
€22.52B 26B USD €903.00 1.04K USD €115.80 133.67 USD €119.50 137.94 USD €22.52B 26B USD 1.85 €63.33 73.1 USD
us Hapag-Lloyd Aktiengesellschaft HLAGF US $138.04 —
0
$24.26B — $100.00 — $136.00 — $136.00 — $24.26B — 84.16 $1.64 —
Hapag-Lloyd Aktiengesellschaft Hapag-Lloyd Aktiengesellschaft HLAG.F DE €117.30 135.4 USD
-1.26
€20.62B 23.8B USD €25.00 28.86 USD €117.30 135.4 USD €118.80 137.13 USD €20.62B 23.8B USD 82.60 €1.42 1.64 USD
Hapag-Lloyd Aktiengesellschaft Hapag-Lloyd Aktiengesellschaft HLAG.VI AT €117.00 135.06 USD
-1.76
€20.56B 23.74B USD €0.00 0 USD €115.70 133.56 USD €118.60 136.9 USD €20.56B 23.74B USD 82.39 €1.42 1.64 USD
us Hapag-Lloyd Aktiengesellschaft HPGLY US $67.51 —
0
$23.73B — $2.00 — $65.13 — $65.13 — $23.73B — 82.32 $0.82 —
Hapag-Lloyd Aktiengesellschaft Hapag-Lloyd Aktiengesellschaft HLAA.F DE €58.00 66.95 USD
+1.75
€20.39B 23.53B USD €192.00 221.63 USD €58.00 66.95 USD €58.00 66.95 USD €20.39B 23.53B USD 81.69 €0.71 0.82 USD
us Nippon Yusen Kabushiki Kaisha NYUKF US $36.08 —
0
$14.56B — $10.00 — $39.96 — $39.96 — $14.56B — 11.49 $3.14 —
Nippon Yusen Kabushiki Kaisha Nippon Yusen Kabushiki Kaisha NYKA.F DE €30.88 35.65 USD
-0.29
€12.46B 14.39B USD €2.00 2.31 USD €30.11 34.76 USD €30.88 35.65 USD €12.46B 14.39B USD 11.31 €2.73 3.15 USD
HMM Co.,Ltd HMM Co.,Ltd 011200.KS KR ₩20,050 15.13 USD
+6.37
₩19T 14.28B USD ₩2M 1.52K USD ₩19,010 14.35 USD ₩20,150 15.21 USD ₩19T 14.28B USD 0 ₩0 0 USD
de Nippon Yusen Kabushiki Kaisha NYK.F DE €5.90 6.81 USD
0
€11.90B 13.74B USD €4.00 4.62 USD €5.90 6.81 USD €5.90 6.81 USD €11.90B 13.74B USD 10.92 €0.54 0.62 USD
us Mitsui O.S.K. Lines MSLOF US $37.34 —
0
$12.82B — $1.00 — $38.14 — $38.14 — $12.82B — 9.62 $3.88 —
us Orient Overseas (International) OROVF US $18.32 —
0
$12.10B — $100.00 — $16.55 — $16.55 — $12.10B — 8.00 $2.29 —
de Mitsui O.S.K. Lines, Ltd. MILA.F DE €30.38 35.07 USD
+0.46
€10.43B 12.05B USD €20.00 23.09 USD €30.38 35.07 USD €30.38 35.07 USD €10.43B 12.05B USD 9.09 €3.34 3.86 USD
Orient Overseas (International) Limited Orient Overseas (International) Limited OROVY US $89.71 —
0
$11.85B — $9.00 — $86.95 — $86.95 — $11.85B — 7.83 $11.45 —
us SITC International Holdings Company SITIY US $43.88 —
+2.4
$11.81B — $16.00 — $45.95 — $45.95 — $11.81B — 9.75 $4.50 —
SITC International Holdings Company Limited SITC International Holdings Company Limited 7S8.F DE €3.73 4.31 USD
+2.78
€10.04B 11.59B USD €5.50K 6.35K USD €3.73 4.31 USD €3.73 4.31 USD €10.04B 11.59B USD 9.56 €0.39 0.45 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency