결과 페이지 2 - 부문: 산업 업종: 해상 운송 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (103)
- 호주 (2)
- 오스트리아 (4)
- 브라질 (4)
- 캐나다 (4)
- 칠레 (6)
- 중국 (34)
- 덴마크 (6)
- 핀란드 (2)
- 독일 (112)
- 그리스 (6)
- 홍콩 (25)
- 인도 (15)
- 인도네시아 (27)
- 아일랜드 (1)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (17)
- 말레이시아 (11)
- 멕시코 (1)
- 뉴질랜드 (3)
- 노르웨이 (31)
- 카타르 (2)
- 러시아 (2)
- 싱가포르 (11)
- 남아프리카 (2)
- 대한민국 (10)
- 수리남 (1)
- 스웨덴 (2)
- 대만 (14)
- 태국 (17)
- 동티모르 (2)
- 칠면조 (2)
- 영국 (17)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- Athens (6)
- BSE (7)
- Copenhagen (6)
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (25)
- IOB (10)
- Irish (1)
- Istanbul (2)
- Jakarta (27)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (11)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqCM (9)
- NasdaqGS (5)
- NSE (8)
- NYSE (28)
- NYSE American (1)
- NZSE (3)
- Oslo (31)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (46)
- OTC Markets OTCQX (1)
- Other OTC (5)
- Qatar (2)
- Santiago (6)
- São Paulo (4)
- Saudi (1)
- SES (11)
- Shanghai (23)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (17)
- Toronto (4)
- Vienna (4)
- XETRA (4)
해상 운송 (505)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (720)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AS Tallink Grupp TALLINK.HE | $0.66 0.72 USD |
+1.23
|
$490.77M 536.48M USD | $12.89K 14.09K USD | $0.65 0.71 USD | $0.66 0.72 USD | $490.77M 536.48M USD | 65.79 | $0.01 0.01 USD | |
| AS Tallink Grupp TAL1T.TL | $0.66 0.72 USD |
+0.31
|
$487.78M 533.21M USD | $125.17K 136.83K USD | $0.65 0.71 USD | $0.66 0.72 USD | $487.78M 533.21M USD | 65.60 | $0.01 0.01 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | $0.66 0.08 USD |
-1.49
|
$4.06B 519.67M USD | $1.75M 224.02K USD | $0.64 0.08 USD | $0.67 0.09 USD | $4.06B 519.67M USD | 6.00 | $0.11 0.01 USD | |
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | $6.11 0.85 USD |
-1.61
|
$3.66B 509.05M USD | $8.71M 1.21M USD | $6.05 0.84 USD | $6.19 0.86 USD | $3.66B 509.05M USD | 305.50 | $0.02 0.002 USD | |
| Algoma Central Corporation ALC.TO | $15.93 11.82 USD |
-0.81
|
$646.25M 479.55M USD | $13.04K 9.68K USD | $15.85 11.76 USD | $16.23 12.04 USD | $646.25M 479.55M USD | 7.37 | $2.16 1.6 USD | |
| Sincere Navigation Corporation 2605.TW | $23.35 0.74 USD |
-1.89
|
$13.67B 434.3M USD | $1.94M 61.63K USD | $23.35 0.74 USD | $24 0.76 USD | $13.67B 434.3M USD | 17.42 | $1.34 0.04 USD | |
| d'Amico International Shipping S.A. DIS.MI | $3.31 3.61 USD |
+0.3
|
$393M 429.6M USD | $104.99K 114.77K USD | $3.26 3.57 USD | $3.35 3.66 USD | $393M 429.6M USD | 3.00 | $1.1 1.2 USD | |
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | $16.28 2.26 USD |
+0.12
|
$3.06B 425.57M USD | $2.79M 387.28K USD | $16.1 2.24 USD | $16.44 2.29 USD | $3.06B 425.57M USD | 23.25 | $0.7 0.1 USD | |
| Solstad Offshore ASA SOFF.OL | $39.95 3.83 USD |
+1.4
|
$4.34B 416.21M USD | $9.69K 929.54 USD | $38.4 3.68 USD | $40.3 3.87 USD | $4.34B 416.21M USD | 2.58 | $15.45 1.48 USD | |
| Ardmore Shipping ASC | $9.61 — |
+0.63
|
$390.4M — | $456.52K — | $9.46 — | $9.65 — | $390.4M — | 3.16 | $3.04 — | |
| Safe Bulkers SB | $3.8 — |
+1.06
|
$388.78M — | $322.25K — | $3.73 — | $3.82 — | $388.78M — | 5.67 | $0.67 — | |
| Taiwan Navigation Co., Ltd. 2617.TW | $29.1 0.92 USD |
-0.17
|
$12.14B 385.86M USD | $477.74K 15.18K USD | $29 0.92 USD | $29.3 0.93 USD | $12.14B 385.86M USD | 10.24 | $2.84 0.09 USD | |
| Napier Port Holdings Limited NPH.NZ | $3.03 1.87 USD |
+1
|
$605.63M 373.73M USD | $235.25K 145.17K USD | $2.98 1.84 USD | $3.05 1.88 USD | $605.63M 373.73M USD | 21.64 | $0.14 0.09 USD | |
| Klaveness Combination Carriers ASA KCC.OL | $62.1 5.96 USD |
0
|
$3.68B 352.97M USD | $15.15K 1.45K USD | $60.7 5.82 USD | $62.5 6 USD | $3.68B 352.97M USD | 6.13 | $10.13 0.97 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | $31.6 34.54 USD |
+0.32
|
$318.53M 348.19M USD | $179 195.67 USD | $31.1 34 USD | $31.6 34.54 USD | $318.53M 348.19M USD | 11.36 | $2.78 3.04 USD | |
| AS Tallinna Sadam TSM1T.TL | $1.2 1.31 USD |
+0.34
|
$315.6M 345M USD | $28.66K 31.33K USD | $1.19 1.3 USD | $1.2 1.31 USD | $315.6M 345M USD | 14.94 | $0.08 0.09 USD | |
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | $6.94 0.96 USD |
+0.29
|
$2.44B 339.44M USD | $6.09M 846.52K USD | $6.87 0.96 USD | $7.01 0.97 USD | $2.44B 339.44M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | $14.9 2.07 USD |
-0.13
|
$2.37B 328.9M USD | $4.27M 593.79K USD | $14.79 2.06 USD | $15.05 2.09 USD | $2.37B 328.9M USD | 49.66 | $0.3 0.04 USD | |
| Marine Electricals (India) Limited MARINE.NS | $202.5 2.45 USD |
-0.43
|
$26.86B 325.02M USD | $359.83K 4.35K USD | $197.03 2.38 USD | $206.47 2.5 USD | $26.86B 325.02M USD | 71.05 | $2.85 0.03 USD | |
| Samudera Shipping Line Ltd S56.SI | $0.8 0.6 USD |
-1.84
|
$430.43M 322.59M USD | $924.3K 692.72K USD | $0.8 0.6 USD | $0.8199 0.61 USD | $430.43M 322.59M USD | 4.70 | $0.17 0.13 USD | |
| Pangaea Logistics PANL | $4.5 — |
-0.66
|
$295.3M — | $187.42K — | $4.46 — | $4.55 — | $295.3M — | 12.85 | $0.35 — | |
| Precious Shipping Public Company Limited PSL.BK | $6.45 0.18 USD |
0
|
$9.63B 270.84M USD | $2.56M 71.98K USD | $6.45 0.18 USD | $6.5 0.18 USD | $9.63B 270.84M USD | 10.93 | $0.59 0.02 USD | |
| Precious Shipping Public Company Limited PSL-R.BK | $6.45 0.18 USD |
0
|
$9.63B 270.84M USD | $2.56M 71.97K USD | $6.45 0.18 USD | $6.5 0.18 USD | $9.63B 270.84M USD | 10.93 | $0.59 0.02 USD | |
| Euroseas ESEA | $38.33 — |
+0.34
|
$268.56M — | $15.42K — | $37.72 — | $38.59 — | $268.56M — | 2.36 | $16.2 — | |
| 2020 Bulkers Ltd. 2020.OL | $120.1 11.52 USD |
-0.66
|
$2.75B 263.49M USD | $18.52K 1.78K USD | $120 11.51 USD | $122.5 11.75 USD | $2.75B 263.49M USD | 5.59 | $21.48 2.06 USD | |
| ST JIN PORT 600190.SS | $0.91 0.13 USD |
0
|
$1.69B 235.2M USD | $92M 12.79M USD | $0.8399 0.12 USD | $0.91 0.13 USD | $1.69B 235.2M USD | 0 | -$3.27 -0.4 USD | |
| Jinzhou Port Co., Ltd. 900952.SS | $0.05 — |
0
|
$234.78M — | $3.67M — | $0.04 — | $0.05 — | $234.78M — | 0 | -$0.45 — | |
| Ernst Russ AG HXCK.DE | $6.28 6.86 USD |
+2.61
|
$211.57M 231.27M USD | $4.83K 5.28K USD | $6.1 6.67 USD | $6.28 6.86 USD | $211.57M 231.27M USD | 3.97 | $1.58 1.73 USD | |
| KNOT Offshore Partners LP KNOP | $6.38 — |
+1.43
|
$222.9M — | $28.35K — | $6.28 — | $6.39 — | $222.9M — | 30.38 | $0.21 — | |
| StealthGas GASS | $5.96 — |
+1.19
|
$220.39M — | $66.9K — | $5.84 — | $6 — | $220.39M — | 3.32 | $1.79 — | |
| Shih Wei Navigation Co., Ltd. 5608.TW | $16.85 0.54 USD |
0
|
$6.56B 208.42M USD | $1.37M 43.53K USD | $16.75 0.53 USD | $17.05 0.54 USD | $6.56B 208.42M USD | 0 | -$0.6 -0.01 USD | |
| Franbo Lines Corp. 2641.TWO | $20.05 0.64 USD |
-2.2
|
$6.37B 202.51M USD | $3.22M 102.42K USD | $20 0.64 USD | $20.8 0.66 USD | $6.37B 202.51M USD | 12.68 | $1.58 0.05 USD | |
| Shin Yang Group Berhad 5173.KL | $0.8 0.17 USD |
+3.92
|
$892.15M 189.7M USD | $1.11M 236.66K USD | $0.77 0.16 USD | $0.81 0.17 USD | $892.15M 189.7M USD | 6.62 | $0.12 0.03 USD | |
| Diana Shipping DSX | $1.52 — |
+4.83
|
$175.97M — | $623.12K — | $1.42 — | $1.54 — | $175.97M — | 30.39 | $0.05 — | |
| Rizhao Port Jurong Co., Ltd. 6117.HK | $0.81 0.1 USD |
0
|
$1.34B 171.92M USD | $2K 255.73 USD | $0.81 0.1 USD | $0.81 0.1 USD | $1.34B 171.92M USD | 6.23 | $0.13 0.02 USD | |
| First Steamship Co., Ltd. 2601.TW | $6.21 0.2 USD |
-2.05
|
$5.12B 162.75M USD | $1.01M 32.08K USD | $6.19 0.2 USD | $6.34 0.2 USD | $5.12B 162.75M USD | 0 | -$0.44 -0.01 USD | |
| SEACOR Marine SMHI | $5.34 — |
-2.02
|
$143.39M — | $82.54K — | $5.3 — | $5.42 — | $143.39M — | 0 | -$2.54 — | |
| China Container Terminal Corporation 2613.TW | $29.3 0.93 USD |
+0.17
|
$4.02B 127.81M USD | $2.34M 74.3K USD | $29.25 0.93 USD | $30.45 0.97 USD | $4.02B 127.81M USD | 31.84 | $0.92 0.03 USD | |
| Tze Shin International Co., Ltd. 2611.TW | $20.15 0.64 USD |
-2.42
|
$3.81B 121.01M USD | $254.04K 8.07K USD | $20.05 0.64 USD | $20.7 0.66 USD | $3.81B 121.01M USD | 0 | -$0.01 -0.0003 USD | |
| Marco Polo Marine Ltd. 5LY.SI | $0.04 0.03 USD |
-2.33
|
$157.65M 118.15M USD | $8.06M 6.04M USD | $0.04 0.03 USD | $0.04 0.03 USD | $157.65M 118.15M USD | 4.20 | $0.01 0.007 USD | |
| Suria Capital Holdings Berhad 6521.KL | $1.6 0.34 USD |
0
|
$553.31M 117.65M USD | $1.3K 276.42 USD | $1.52 0.32 USD | $1.6 0.34 USD | $553.31M 117.65M USD | 17.77 | $0.09 0.02 USD | |
| CHU KONG SHIP 0560.HK | $0.75 0.1 USD |
-1.32
|
$840.88M 107.52M USD | $432K 55.24K USD | $0.75 0.1 USD | $0.78 0.1 USD | $840.88M 107.52M USD | 7.50 | $0.1 0.01 USD | |
| Namyong Terminal Public Company Limited NYT.BK | $2.96 0.08 USD |
0
|
$3.67B 103.28M USD | $519.44K 14.62K USD | $2.96 0.08 USD | $3 0.08 USD | $3.67B 103.28M USD | 8.45 | $0.35 0.009 USD | |
| PT Buana Lintas Lautan Tbk BULL.JK | $114 0.0072 USD |
-1.72
|
$1.61T 102.85M USD | $163.09M 10.42K USD | $112 0.0071 USD | $117 0.0074 USD | $1.61T 102.85M USD | 7.00 | $16.27 0.001 USD | |
| Global Ship Lease, Inc. GSL-PB | $26.19 — |
+0.02
|
$87.58M — | $6.88K — | $26.15 — | $26.24 — | $87.58M — | 4.18 | $6.26 — | |
| Singapore Shipping Corporation Limited S19.SI | $0.28 0.21 USD |
+3.77
|
$110.16M 82.56M USD | $333.9K 250.24K USD | $0.27 0.2 USD | $0.28 0.21 USD | $110.16M 82.56M USD | 6.87 | $0.04 0.03 USD | |
| Avangaad Berhad 5259.KL | $0.28 0.06 USD |
0
|
$371.35M 78.96M USD | $6.29M 1.34M USD | $0.28 0.06 USD | $0.2899 0.06 USD | $371.35M 78.96M USD | 1.86 | $0.15 0.03 USD | |
| Wellard Limited WLD.AX | $0.17 0.11 USD |
+1.18
|
$91.38M 60.48M USD | $20.56K 13.61K USD | $0.17 0.11 USD | $0.17 0.11 USD | $91.38M 60.48M USD | 0 | $0 0 USD | |
| Ama Marine Public Company Limited AMA.BK | $4.12 0.12 USD |
-0.96
|
$2.13B 60.04M USD | $49.12K 1.38K USD | $4.12 0.12 USD | $4.16 0.12 USD | $2.13B 60.04M USD | 5.97 | $0.69 0.02 USD | |
| Maybulk Berhad 5077.KL | $0.2999 0.06 USD |
0
|
$265.5M 56.45M USD | $435K 92.49K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $265.5M 56.45M USD | 0 | $0 0 USD | |
| Trabzon Liman Isletmeciligi Anonim Sirketi TLMAN.IS | $77.4 2.43 USD |
-1.02
|
$1.63B 51.04M USD | $35.22K 1.11K USD | $77 2.42 USD | $78.75 2.47 USD | $1.63B 51.04M USD | 13.87 | $5.58 0.18 USD | |
| Uni-Asia Group Limited CHJ.SI | $0.78 0.58 USD |
0
|
$61.31M 45.95M USD | $51K 38.22K USD | $0.78 0.58 USD | $0.78 0.58 USD | $61.31M 45.95M USD | 0 | -$0.47 -0.3 USD | |
| JINHUI HOLDINGS 0137.HK | $0.66 0.08 USD |
0
|
$349.99M 44.75M USD | $4K 511.45 USD | $0.66 0.08 USD | $0.66 0.08 USD | $349.99M 44.75M USD | 6.00 | $0.11 0.01 USD | |
| Hubline Berhad 7013.KL | $0.05 0.0095 USD |
0
|
$193.02M 41.04M USD | $61.5K 13.08K USD | $0.05 0.0095 USD | $0.05 0.0095 USD | $193.02M 41.04M USD | 0 | $0 0 USD | |
| Havila Shipping ASA HAVI.OL | $1.47 0.14 USD |
+1.38
|
$404.5M 38.8M USD | $15.87K 1.52K USD | $1.45 0.14 USD | $1.49 0.14 USD | $404.5M 38.8M USD | 3.06 | $0.48 0.05 USD | |
| GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S. GSDDE.IS | $8.11 0.25 USD |
-1.7
|
$1.22B 38.2M USD | $389.47K 12.23K USD | $8.11 0.25 USD | $8.26 0.26 USD | $1.22B 38.2M USD | 0 | -$0.23 -0.007 USD | |
| Vallianz Holdings Limited WPC.SI | $0.04 0.03 USD |
0
|
$42.41M 31.78M USD | $30K 22.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $42.41M 31.78M USD | 0 | -$0.01 -0.007 USD | |
| Pyxis Tankers PXS | $2.89 — |
0
|
$30.3M — | $39.49K — | $2.77 — | $2.91 — | $30.3M — | 3.17 | $0.91 — | |
| Awilco LNG ASA AWQ.F | $0.17 0.18 USD |
-0.36
|
$27.64M 30.21M USD | $700 765.19 USD | $0.17 0.18 USD | $0.17 0.18 USD | $27.64M 30.21M USD | 3.34 | $0.05 0.05 USD | |
| V.L. Enterprise Public Company Limited VL.BK | $0.9 0.03 USD |
+2.27
|
$1.07B 29.97M USD | $1.03M 28.87K USD | $0.8599 0.02 USD | $0.91 0.03 USD | $1.07B 29.97M USD | 15.00 | $0.06 0.001 USD | |
| Awilco LNG ASA ALNG.OL | $2.35 0.23 USD |
-2.41
|
$311.49M 29.88M USD | $20.28K 1.95K USD | $2.31 0.22 USD | $2.43 0.23 USD | $311.49M 29.88M USD | 3.85 | $0.61 0.06 USD | |
| COURAGE INV 1145.HK | $0.19 0.02 USD |
+1.09
|
$203.07M 25.97M USD | $1.08M 138.09K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $203.07M 25.97M USD | 18.50 | $0.01 0.001 USD | |
| Top Ships TOPS | $5.42 — |
-0.79
|
$25.08M — | $4.25K — | $5.35 — | $5.52 — | $25.08M — | 4.97 | $1.09 — | |
| Tian Yuan Group Holdings Limited 6119.HK | $0.33 0.04 USD |
0
|
$195M 24.93M USD | $492K 62.91K USD | $0.33 0.04 USD | $0.33 0.04 USD | $195M 24.93M USD | 8.12 | $0.04 0.005 USD | |
| Atlantic Navigation Holdings (Singapore) Limited 5UL.SI | $0.05999 0.05 USD |
0
|
$31.93M 23.93M USD | $5.5K 4.12K USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $31.93M 23.93M USD | 0.46 | $0.13 0.1 USD | |
| HAV Group ASA HAV.OL | $7 0.67 USD |
-0.85
|
$245M 23.5M USD | $1.79K 171.9 USD | $7 0.67 USD | $7.3 0.7 USD | $245M 23.5M USD | 0 | -$0.88 -0.08 USD | |
| Globus Maritime GLBS | $1.08 — |
+0.93
|
$22.23M — | $5.03K — | $1.07 — | $1.09 — | $22.23M — | 54.00 | $0.02 — | |
| Performance Shipping PSHG | $1.74 — |
+1.46
|
$21.63M — | $64.68K — | $1.66 — | $1.77 — | $21.63M — | 1.10 | $1.58 — | |
| Castor Maritime CTRM | $2.19 — |
-2.67
|
$21.16M — | $178.98K — | $2.12 — | $2.44 — | $21.16M — | 5.76 | $0.38 — | |
| ASIA ENERGY LOG 0351.HK | $0.08 0.01 USD |
-1.25
|
$157.6M 20.15M USD | $72.11K 9.22K USD | $0.08 0.01 USD | $0.08 0.01 USD | $157.6M 20.15M USD | 0 | -$0.03 -0.003 USD | |
| EVER HARVEST GP 1549.HK | $0.08999 0.01 USD |
0
|
$139.5M 17.84M USD | $160K 20.46K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $139.5M 17.84M USD | 0 | -$0.01 -0.001 USD | |
| Sealink International Berhad 5145.KL | $0.1499 0.03 USD |
0
|
$75M 15.95M USD | $1.69M 359.47K USD | $0.1499 0.03 USD | $0.16 0.03 USD | $75M 15.95M USD | 3.75 | $0.04 0.008 USD | |
| Great Harvest Maeta Holdings Limited 3683.HK | $0.11 0.01 USD |
0
|
$107.65M 13.76M USD | $102.5K 13.11K USD | $0.11 0.01 USD | $0.11 0.01 USD | $107.65M 13.76M USD | 0 | -$0.07 -0.008 USD | |
| Yun Lee Marine Group Holdings Limited 2682.HK | $0.1 0.01 USD |
0
|
$100M 12.79M USD | $64K 8.18K USD | $0.1 0.01 USD | $0.1 0.01 USD | $100M 12.79M USD | 5.00 | $0.02 0.002 USD | |
| AMSC ASA AMSC.OL | $1.5 0.14 USD |
+0.54
|
$107.8M 10.34M USD | $1.81M 173.41K USD | $1.49 0.14 USD | $1.5 0.14 USD | $107.8M 10.34M USD | 0.24 | $6.19 0.59 USD | |
| Begistics Public Company Limited B.BK | $0.04 0.0011 USD |
0
|
$322.96M 9.09M USD | $10.07M 283.31K USD | $0.02999 0.00084 USD | $0.05 0.0014 USD | $322.96M 9.09M USD | 0 | -$0.01 -0.0002 USD | |
| Begistics Public Company Limited B-R.BK | $0.04 0.0011 USD |
0
|
$322.96M 9.09M USD | $10.07M 283.3K USD | $0.02999 0.00084 USD | $0.05 0.0014 USD | $322.96M 9.09M USD | 0 | -$0.01 -0.0002 USD | |
| Unitas Holdings Limited 8020.HK | $0.02 0.0030 USD |
0
|
$62.71M 8.02M USD | $450K 57.54K USD | $0.02 0.0030 USD | $0.02 0.0030 USD | $62.71M 8.02M USD | 0 | $0 0 USD | |
| OceanPal OP | $0.7399 — |
+0.01
|
$5.55M — | $2.99K — | $0.6999 — | $0.76 — | $5.55M — | 0 | -$2.64 — | |
| PDZ Holdings Bhd 6254.KL | $0.04 0.0074 USD |
0
|
$20.59M 4.38M USD | $1.05M 223.5K USD | $0.02999 0.0063 USD | $0.04 0.0074 USD | $20.59M 4.38M USD | 3.50 | $0.01 0.002 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | $1,476.75 17.87 USD |
+3.1
|
$3.19T 38.59B USD | $109.32K 1.32K USD | $1,426.35 17.26 USD | $1,481.95 17.93 USD | $3.19T 38.59B USD | 28.71 | $51.42 0.62 USD | |
| COSCO SHIPPING CICOF | $1.82 — |
-1.8
|
$33.66B — | $7.42K — | $1.82 — | $1.88 — | $33.66B — | 4.23 | $0.43 — | |
| A.P. Møller - Mærsk A/S 0O77.IL | $12,190 1787.31 USD |
+3.31
|
$228.65B 33.53B USD | $323 47.36 USD | $11,495 1685.41 USD | $12,210 1790.24 USD | $228.65B 33.53B USD | 1.75 | $6.94K 1017.27 USD | |
| A.P. Møller - Mærsk A/S 0O76.IL | $11,980 1756.52 USD |
+3.28
|
$227.59B 33.37B USD | $40 5.86 USD | $11,980 1756.52 USD | $11,980 1756.52 USD | $227.59B 33.37B USD | 1.72 | $6.94K 1017.23 USD | |
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | $1.47 1.61 USD |
-1.51
|
$29.14B 31.85B USD | $1K 1.09K USD | $1.47 1.61 USD | $1.47 1.61 USD | $29.14B 31.85B USD | 3.86 | $0.38 0.42 USD | |
| Hapag-Lloyd Aktiengesellschaft 0RCG.IL | $147.8 161.57 USD |
+2.21
|
$28.3B 30.94B USD | $42 45.91 USD | $142 155.23 USD | $147.9 161.67 USD | $28.3B 30.94B USD | 2.33 | $63.33 69.23 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAGF | $168 — |
-0.33
|
$29.53B — | $50 — | $168 — | $168 — | $29.53B — | 10.38 | $16.18 — | |
| Hapag-Lloyd Aktiengesellschaft HPGLY | $81.15 — |
-9.83
|
$28.94B — | $110 — | $81.15 — | $81.15 — | $28.94B — | 10.03 | $8.09 — | |
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | $145.4 158.94 USD |
+0.62
|
$25.56B 27.94B USD | $0 0 USD | $145.4 158.94 USD | $145.4 158.94 USD | $25.56B 27.94B USD | 10.09 | $14.41 15.75 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.F | $143.9 157.3 USD |
-1.91
|
$25.29B 27.65B USD | $77 84.17 USD | $143.9 157.3 USD | $144.7 158.18 USD | $25.29B 27.65B USD | 9.98 | $14.41 15.75 USD | |
| A.P. Møller - Mærsk A/S AMKBF | $1,871.9 — |
+4.78
|
$27.57B — | $11 — | $1,871.9 — | $1,889.77 — | $27.57B — | 4.15 | $450 — | |
| A.P. Møller - Mærsk A/S AMKAF | $1,545.48 — |
-16.69
|
$27.57B — | $9 — | $1,545.48 — | $1,909.35 — | $27.57B — | 3.43 | $450.04 — | |
| Hapag-Lloyd Aktiengesellschaft HLAA.F | $69.5 75.97 USD |
-1.42
|
$25.02B 27.35B USD | $140 153.04 USD | $69.5 75.97 USD | $69.5 75.97 USD | $25.02B 27.35B USD | 9.63 | $7.21 7.88 USD | |
| A.P. Møller - Mærsk A/S DP4B.DE | $1,619.5 1770.33 USD |
+1.98
|
$24.71B 27.02B USD | $49 53.56 USD | $1,603 1752.3 USD | $1,631 1782.9 USD | $24.71B 27.02B USD | 4.09 | $395.57 432.41 USD | |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | $12,090 1772.65 USD |
+1.72
|
$183.9B 26.96B USD | $8.73K 1.28K USD | $11,495 1685.41 USD | $12,200 1788.78 USD | $183.9B 26.96B USD | 4.08 | $2.96K 434.08 USD | |
| A.P. Møller - Mærsk A/S MRSK.VI | $1,609 1758.85 USD |
+1.42
|
$24.58B 26.87B USD | $0 0 USD | $1,609 1758.85 USD | $1,609 1758.85 USD | $24.58B 26.87B USD | 4.01 | $400.59 437.9 USD | |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | $11,890 1743.33 USD |
+1.28
|
$183.09B 26.84B USD | $2.49K 365.38 USD | $11,280 1653.89 USD | $12,050 1766.78 USD | $183.09B 26.84B USD | 4.01 | $2.96K 433.95 USD | |
| A.P. Møller - Mærsk A/S DP4H.F | $7.85 8.58 USD |
+0.64
|
$24.39B 26.66B USD | $37 40.45 USD | $7.85 8.58 USD | $7.85 8.58 USD | $24.39B 26.66B USD | 3.96 | $1.98 2.16 USD | |
| A.P. Møller - Mærsk A/S DP4B.F | $1,620 1770.88 USD |
+0.62
|
$24.38B 26.66B USD | $2 2.19 USD | $1,585.5 1733.17 USD | $1,620 1770.88 USD | $24.38B 26.66B USD | 4.09 | $395.58 432.42 USD | |
| A.P. Møller - Mærsk A/S MRSA.VI | $1,588 1735.9 USD |
-0.19
|
$24.19B 26.44B USD | $0 0 USD | $1,588 1735.9 USD | $1,588 1735.9 USD | $24.19B 26.44B USD | 3.96 | $400.61 437.92 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||