결과 페이지 2 - 부문: 산업 업종: 해상 운송 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (76)
- 호주 (1)
- 오스트리아 (4)
- 브라질 (3)
- 캐나다 (2)
- 칠레 (6)
- 중국 (34)
- 덴마크 (5)
- 핀란드 (2)
- 독일 (93)
- 그리스 (4)
- 홍콩 (22)
- 인도 (15)
- 인도네시아 (31)
- 아일랜드 (1)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (18)
- 말레이시아 (11)
- 멕시코 (2)
- 뉴질랜드 (2)
- 노르웨이 (19)
- 카타르 (1)
- 러시아 (2)
- 싱가포르 (10)
- 대한민국 (8)
- 수리남 (2)
- 스웨덴 (3)
- 대만 (12)
- 태국 (14)
- 동티모르 (2)
- 칠면조 (4)
- 영국 (7)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- Athens (4)
- BSE (9)
- Copenhagen (5)
- Frankfurt (73)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (22)
- IOB (7)
- Irish (1)
- Istanbul (4)
- Jakarta (31)
- KSE (8)
- Kuala Lumpur (11)
- MCX (2)
- Mexico (2)
- Milan (1)
- Munich (3)
- NSE (6)
- NYSE (20)
- NZSE (2)
- Oslo (19)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (42)
- Qatar (1)
- Santiago (6)
- São Paulo (3)
- Saudi (2)
- SES (10)
- Shanghai (23)
- Shenzhen (11)
- Stockholm (3)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (11)
- Tallinn (2)
- Tech Market Large (2)
- Tech Market Small (8)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (18)
- Toronto (2)
- Vienna (4)
- XETRA (4)
해상 운송 (418)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (503)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (788)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1567)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (91)
- 통합 화물 및 물류 (363)
- 폐기물 관리 (301)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Korea Line Corporation
005880.KS
KR
|
₩2,125 1.6 USD |
+0.47
|
₩686B 517.7M USD | ₩3M 1.99K USD | ₩2,080 1.57 USD | ₩2,150 1.62 USD | ₩686B 517.7M USD | 0 | ₩0 0 USD | ||
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 90.50 8.62 USD |
+0.67
|
NOK 5.33B 511.55M USD | NOK 279.00 2.72K USD | NOK 89.80 8.61 USD | NOK 93.10 8.93 USD | NOK 5.33B 511.55M USD | 12.62 | NOK 7.12 0.68 USD | ||
Euroseas
ESEA
US
|
$71.83 — |
+0.43
|
$506.82M — | $50.39K — | $70.17 — | $72.50 — | $506.82M — | 3.76 | $19.08 — | ||
Pangaea Logistics
PANL
US
|
$7.57 — |
-1.43
|
$495.19M — | $532.85K — | $7.50 — | $7.96 — | $495.19M — | 14.01 | $0.54 — | ||
Attica Holdings S.A.
ATTICA.AT
GR
|
€1.58 1.82 USD |
-0.13
|
€384.20M 443.49M USD | €29.98K 34.61K USD | €1.58 1.82 USD | €1.60 1.85 USD | €384.20M 443.49M USD | 0 | -€0.14 -0.1 USD | ||
Marco Polo Marine Ltd.
5LY.SI
SG
|
SGD 0.14 0.11 USD |
-3.4
|
SGD 554.95M 415.91M USD | SGD 32.85M 24.62M USD | SGD 0.14 0.11 USD | SGD 0.15 0.11 USD | SGD 554.95M 415.91M USD | 7.10 | SGD 0.02 0.01 USD | ||
Taiwan Navigation Co., Ltd.
2617.TW
TW
|
NT$30.20 0.96 USD |
-0.17
|
NT$12.60B 400.44M USD | NT$641.49K 20.38K USD | NT$30.10 0.96 USD | NT$30.55 0.97 USD | NT$12.60B 400.44M USD | 9.52 | NT$3.17 0.1 USD | ||
Samudera Shipping Line Ltd
S56.SI
SG
|
SGD 0.98 0.73 USD |
-1.02
|
SGD 524.59M 393.16M USD | SGD 234.40K 175.67K USD | SGD 0.97 0.72 USD | SGD 0.99 0.74 USD | SGD 524.59M 393.16M USD | 5.41 | SGD 0.18 0.13 USD | ||
Nanjing Shenghang Shipping Co., Ltd.
001205.SZ
CN
|
CN¥14.14 2.09 USD |
-0.42
|
CN¥2.66B 392.23M USD | CN¥5.06M 746.04K USD | CN¥13.78 2.03 USD | CN¥14.21 2.1 USD | CN¥2.66B 392.23M USD | 23.96 | CN¥0.59 0.09 USD | ||
PT Buana Lintas Lautan Tbk
BULL.JK
ID
|
IDR 388.00 0.02 USD |
+5.43
|
IDR 6.01T 384.17M USD | IDR 680.82M 43.51K USD | IDR 382.00 0.02 USD | IDR 426.00 0.03 USD | IDR 6.01T 384.17M USD | 10.82 | IDR 35.85 0.002 USD | ||
AS Tallinna Sadam
TSM1T.TL
TL
|
€1.25 1.44 USD |
-0.16
|
€328.22M 378.88M USD | €1.07K 1.23K USD | €1.25 1.44 USD | €1.25 1.44 USD | €328.22M 378.88M USD | 15.59 | €0.08 0.09 USD | ||
|
Shanghai Ace Investment&Development Co.,Ltd
603329.SS
CN
|
CN¥9.78 1.44 USD |
-0.71
|
CN¥2.45B 360.83M USD | CN¥3.17M 467.94K USD | CN¥9.56 1.41 USD | CN¥9.99 1.47 USD | CN¥2.45B 360.83M USD | 32.60 | CN¥0.30 0.04 USD | ||
Seanergy Maritime
SHIP
US
|
$16.31 — |
-1.39
|
$353.41M — | $243.70K — | $15.95 — | $16.83 — | $353.41M — | 9.06 | $1.80 — | ||
|
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,937 1.46 USD |
+2.81
|
₩466B 351.53M USD | ₩9M 7.15K USD | ₩1,855 1.4 USD | ₩1,970 1.49 USD | ₩466B 351.53M USD | 0 | ₩0 0 USD | ||
Ege Gübre Sanayii A.S.
EGGUB.IS
TR
|
TRY 111.20 3.49 USD |
0
|
TRY 11.12B 349.22M USD | TRY 1.01M 31.85K USD | TRY 108.70 3.41 USD | TRY 112.90 3.55 USD | TRY 11.12B 349.22M USD | 15.55 | TRY 7.15 0.22 USD | ||
StealthGas
GASS
US
|
$9.23 — |
-4.35
|
$343.22M — | $157.72K — | $9.22 — | $9.90 — | $343.22M — | 5.46 | $1.69 — | ||
|
Jiangsu Wanlin Modern Logistics Co., Ltd.
603117.SS
CN
|
CN¥3.81 0.56 USD |
-0.26
|
CN¥2.28B 336.84M USD | CN¥9.26M 1.37M USD | CN¥3.72 0.55 USD | CN¥3.87 0.57 USD | CN¥2.28B 336.84M USD | 190.50 | CN¥0.02 0.002 USD | ||
|
Shang Hai Ya Tong Co.,Ltd.
600692.SS
CN
|
CN¥6.29 0.93 USD |
-1.41
|
CN¥2.21B 326.46M USD | CN¥4.56M 672.23K USD | CN¥6.15 0.91 USD | CN¥6.42 0.95 USD | CN¥2.21B 326.46M USD | 78.62 | CN¥0.08 0.01 USD | ||
Diana Shipping
DSX
US
|
$2.39 — |
0
|
$295.26M — | $524.33K — | $2.38 — | $2.44 — | $295.26M — | 6.82 | $0.35 — | ||
Precious Shipping Public Company Limited
PSL.BK
TH
|
THB 7.00 0.2 USD |
-0.71
|
THB 10.39B 292.43M USD | THB 1.10M 30.94K USD | THB 7.00 0.2 USD | THB 7.10 0.2 USD | THB 10.39B 292.43M USD | 16.27 | THB 0.43 0.01 USD | ||
Precious Shipping Public Company Limited
PSL-R.BK
TH
|
THB 7.00 0.2 USD |
-0.71
|
THB 10.39B 292.43M USD | THB 1.10M 30.94K USD | THB 7.00 0.2 USD | THB 7.10 0.2 USD | THB 10.39B 292.43M USD | 16.27 | THB 0.43 0.01 USD | ||
|
Franbo Lines Corp.
2641.TWO
TW
|
NT$18.80 0.6 USD |
-0.53
|
NT$6.21B 197.33M USD | NT$1.57M 49.83K USD | NT$18.80 0.6 USD | NT$19.10 0.61 USD | NT$6.21B 197.33M USD | 10.21 | NT$1.84 0.06 USD | ||
|
SEACOR Marine
SMHI
US
|
$7.21 — |
-2.83
|
$195.12M — | $70.92K — | $7.19 — | $7.45 — | $195.12M — | 0 | -$1.11 — | ||
Shin Yang Group Berhad
5173.KL
MY
|
MYR 0.77 0.16 USD |
-0.65
|
MYR 899.62M 191.29M USD | MYR 34.30K 7.29K USD | MYR 0.77 0.16 USD | MYR 0.78 0.16 USD | MYR 899.62M 191.29M USD | 4.78 | MYR 0.16 0.03 USD | ||
|
Shih Wei Navigation Co., Ltd.
5608.TW
TW
|
NT$14.90 0.47 USD |
-1.32
|
NT$5.80B 184.3M USD | NT$1.11M 35.26K USD | NT$14.85 0.47 USD | NT$15.40 0.49 USD | NT$5.80B 184.3M USD | 0 | -NT$0.13 -0.004 USD | ||
|
GSD Holding A.S.
GSDHO.IS
TR
|
TRY 6.20 0.19 USD |
0
|
TRY 5.43B 170.63M USD | TRY 68.97M 2.17M USD | TRY 6.00 0.19 USD | TRY 6.56 0.21 USD | TRY 5.43B 170.63M USD | 61.99 | TRY 0.10 0.003 USD | ||
|
Namyong Terminal Public Company Limited
NYT.BK
TH
|
THB 3.74 0.11 USD |
-0.53
|
THB 4.64B 130.49M USD | THB 384.60K 10.82K USD | THB 3.72 0.1 USD | THB 3.76 0.11 USD | THB 4.64B 130.49M USD | 7.19 | THB 0.52 0.01 USD | ||
|
Namyong Terminal Public Company Limited
NYT-R.BK
TH
|
THB 3.74 0.11 USD |
-0.53
|
THB 4.64B 130.49M USD | THB 384.40K 10.82K USD | THB 3.72 0.1 USD | THB 3.76 0.11 USD | THB 4.64B 130.49M USD | 7.19 | THB 0.52 0.01 USD | ||
Rizhao Port Jurong Co., Ltd.
6117.HK
HK
|
HK$0.61 0.08 USD |
+1.67
|
HK$1.01B 129.47M USD | HK$32.00K 4.09K USD | HK$0.60 0.08 USD | HK$0.61 0.08 USD | HK$1.01B 129.47M USD | 5.08 | HK$0.12 0.02 USD | ||
|
Technical Olympic S.A.
OLYMP.AT
GR
|
€2.44 2.82 USD |
-1.21
|
€97.17M 112.17M USD | €2.43K 2.81K USD | €2.42 2.79 USD | €2.47 2.85 USD | €97.17M 112.17M USD | 24.39 | €0.10 0.12 USD | ||
|
Asia Energy Logistics Group Limited
0351.HK
HK
|
HK$0.38 0.05 USD |
0
|
HK$758.09M 96.93M USD | HK$1.05M 134.26K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$758.09M 96.93M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Chu Kong Shipping Enterprises (Group) Company Limited
0560.HK
HK
|
HK$0.67 0.09 USD |
-1.47
|
HK$751.18M 96.05M USD | HK$26.00K 3.32K USD | HK$0.67 0.09 USD | HK$0.68 0.09 USD | HK$751.18M 96.05M USD | 13.40 | HK$0.05 0.006 USD | ||
|
China Container Terminal Corporation
2613.TW
TW
|
NT$21.80 0.69 USD |
-1.8
|
NT$2.99B 95.09M USD | NT$250.44K 7.96K USD | NT$21.75 0.69 USD | NT$22.30 0.71 USD | NT$2.99B 95.09M USD | 19.12 | NT$1.14 0.04 USD | ||
|
Suria Capital Holdings Berhad
6521.KL
MY
|
MYR 1.25 0.27 USD |
0
|
MYR 432.28M 91.91M USD | MYR 0.00 0 USD | MYR 1.25 0.27 USD | MYR 1.25 0.27 USD | MYR 432.28M 91.91M USD | 11.36 | MYR 0.11 0.02 USD | ||
|
Singapore Shipping Corporation Limited
S19.SI
SG
|
SGD 0.30 0.22 USD |
0
|
SGD 120.17M 90.06M USD | SGD 384.70K 288.32K USD | SGD 0.30 0.22 USD | SGD 0.30 0.22 USD | SGD 120.17M 90.06M USD | 6.00 | SGD 0.05 0.04 USD | ||
Tze Shin International Co., Ltd.
2611.TW
TW
|
NT$13.90 0.44 USD |
-0.36
|
NT$2.63B 83.48M USD | NT$279.39K 8.88K USD | NT$13.80 0.44 USD | NT$14.05 0.45 USD | NT$2.63B 83.48M USD | 26.73 | NT$0.52 0.02 USD | ||
|
Avangaad Berhad
5259.KL
MY
|
MYR 0.29 0.06 USD |
0
|
MYR 384.61M 81.78M USD | MYR 0.00 0 USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 384.61M 81.78M USD | 9.66 | MYR 0.03 0.006 USD | ||
|
EuroDry
EDRY
US
|
$25.06 — |
+11.58
|
$72.44M — | $134.57K — | $22.61 — | $28.00 — | $72.44M — | 0 | -$0.11 — | ||
|
Trabzon Liman Isletmeciligi Anonim Sirketi
TLMAN.IS
TR
|
TRY 101.60 3.19 USD |
0
|
TRY 2.13B 67M USD | TRY 360.11K 11.31K USD | TRY 100.00 3.14 USD | TRY 103.80 3.26 USD | TRY 2.13B 67M USD | 37.76 | TRY 2.69 0.08 USD | ||
|
Jinhui Shipping and Transportation Limited
JIN.OL
NO
|
NOK 6.28 0.6 USD |
+1.29
|
NOK 686.15M 65.82M USD | NOK 25.69K 2.46K USD | NOK 6.20 0.59 USD | NOK 6.28 0.6 USD | NOK 686.15M 65.82M USD | 0 | -NOK 0.01 -0.0009 USD | ||
|
GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S.
GSDDE.IS
TR
|
TRY 13.33 0.42 USD |
0
|
TRY 2.00B 62.79M USD | TRY 21.29M 668.55K USD | TRY 13.13 0.41 USD | TRY 14.40 0.45 USD | TRY 2.00B 62.79M USD | 9.72 | TRY 1.37 0.04 USD | ||
|
Maybulk Berhad
5077.KL
MY
|
MYR 0.34 0.07 USD |
+1.52
|
MYR 283.50M 60.28M USD | MYR 167.60K 35.64K USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 283.50M 60.28M USD | 0 | -MYR 0.04 -0.008 USD | ||
Globus Maritime
GLBS
US
|
$2.74 — |
+16.6
|
$59.14M — | $636.38K — | $2.50 — | $2.75 — | $59.14M — | 0 | -$0.08 — | ||
|
Salt Investments Limited
FQ7.SI
SG
|
SGD 0.00 0.0022 USD |
-25
|
SGD 78.14M 58.56M USD | SGD 806.00K 604.06K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0029 USD | SGD 78.14M 58.56M USD | 0 | SGD 0.00 0 USD | ||
|
Ama Marine Public Company Limited
AMA.BK
TH
|
THB 3.84 0.11 USD |
+0.52
|
THB 1.99B 55.96M USD | THB 27.97K 786.92 USD | THB 3.80 0.11 USD | THB 3.84 0.11 USD | THB 1.99B 55.96M USD | 9.84 | THB 0.39 0.01 USD | ||
|
Uni-Asia Group Limited
CHJ.SI
SG
|
SGD 0.93 0.7 USD |
0
|
SGD 73.10M 54.78M USD | SGD 1.70K 1.27K USD | SGD 0.92 0.69 USD | SGD 0.93 0.7 USD | SGD 73.10M 54.78M USD | 46.50 | SGD 0.02 0.01 USD | ||
|
Vallianz Holdings Limited
WPC.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 71.49M 53.58M USD | SGD 14.60K 10.94K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 71.49M 53.58M USD | 5.90 | SGD 0.01 0.007 USD | ||
|
HAV Group ASA
HAV.OL
NO
|
NOK 14.40 1.38 USD |
-2.04
|
NOK 504.00M 48.35M USD | NOK 54.75K 5.25K USD | NOK 14.10 1.35 USD | NOK 15.00 1.44 USD | NOK 504.00M 48.35M USD | 60.00 | NOK 0.24 0.02 USD | ||
|
Atlantic Navigation Holdings (Singapore) Limited
5UL.SI
SG
|
SGD 0.11 0.09 USD |
-4.2
|
SGD 59.68M 44.73M USD | SGD 1.00K 749.46 USD | SGD 0.11 0.09 USD | SGD 0.11 0.09 USD | SGD 59.68M 44.73M USD | 5.70 | SGD 0.02 0.01 USD | ||
|
Sealink International Berhad
5145.KL
MY
|
MYR 0.35 0.07 USD |
0
|
MYR 172.50M 36.68M USD | MYR 255.90K 54.41K USD | MYR 0.35 0.07 USD | MYR 0.35 0.07 USD | MYR 172.50M 36.68M USD | 34.50 | MYR 0.01 0.002 USD | ||
|
Hubline Berhad
7013.KL
MY
|
MYR 0.04 0.0085 USD |
+14.29
|
MYR 171.57M 36.48M USD | MYR 4.45M 945.55K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 171.57M 36.48M USD | 0 | MYR 0.00 0 USD | ||
|
Havila Shipping ASA
HAVI.OL
NO
|
NOK 1.26 0.12 USD |
+8.15
|
NOK 346.71M 33.26M USD | NOK 217.04K 20.82K USD | NOK 1.19 0.11 USD | NOK 1.29 0.12 USD | NOK 346.71M 33.26M USD | 0 | -NOK 0.20 -0.01 USD | ||
|
V.L. Enterprise Public Company Limited
VL.BK
TH
|
THB 0.80 0.02 USD |
0
|
THB 946.90M 26.64M USD | THB 5.00K 140.71 USD | THB 0.79 0.02 USD | THB 0.80 0.02 USD | THB 946.90M 26.64M USD | 16.00 | THB 0.05 0.001 USD | ||
|
Performance Shipping
PSHG
US
|
$1.85 — |
+3.93
|
$23.00M — | $97.98K — | $1.79 — | $1.86 — | $23.00M — | 2.37 | $0.78 — | ||
Castor Maritime
CTRM
US
|
$2.26 — |
+3.67
|
$21.84M — | $49.92K — | $2.23 — | $2.30 — | $21.84M — | 0.67 | $3.37 — | ||
|
Courage Investment Group Limited
1145.HK
HK
|
HK$0.15 0.02 USD |
+7.3
|
HK$161.36M 20.63M USD | HK$20.00K 2.56K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$161.36M 20.63M USD | 0 | HK$0.00 0 USD | ||
|
Yun Lee Marine Group Holdings Limited
2682.HK
HK
|
HK$0.16 0.02 USD |
+3.23
|
HK$160.00M 20.46M USD | HK$12.00K 1.53K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$160.00M 20.46M USD | 8.00 | HK$0.02 0.002 USD | ||
|
Ever Harvest Group Holdings Limited
1549.HK
HK
|
HK$0.09 0.01 USD |
-1.05
|
HK$145.70M 18.63M USD | HK$72.00K 9.21K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$145.70M 18.63M USD | 9.40 | HK$0.01 0.001 USD | ||
|
Sahathai Terminal Public Company Limited
PORT.BK
TH
|
THB 0.65 0.02 USD |
+1.56
|
THB 394.68M 11.11M USD | THB 82.12K 2.31K USD | THB 0.64 0.02 USD | THB 0.66 0.02 USD | THB 394.68M 11.11M USD | 65.00 | THB 0.01 0.0002 USD | ||
|
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 3.83 0.37 USD |
-4.11
|
NOK 77.14M 7.4M USD | NOK 462.78K 44.39K USD | NOK 3.80 0.36 USD | NOK 4.05 0.39 USD | NOK 77.14M 7.4M USD | 0.31 | NOK 12.25 1.18 USD | ||
|
Great Harvest Maeta Holdings Limited
3683.HK
HK
|
HK$0.05 0.0063 USD |
-3.85
|
HK$47.63M 6.09M USD | HK$117.50K 15.02K USD | HK$0.05 0.0063 USD | HK$0.05 0.0063 USD | HK$47.63M 6.09M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Unitas Holdings Limited
8020.HK
HK
|
HK$0.02 0.0023 USD |
-10
|
HK$47.03M 6.01M USD | HK$50.00K 6.39K USD | HK$0.02 0.0021 USD | HK$0.02 0.0021 USD | HK$47.03M 6.01M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Raja Ferry Port Public Company Limited
RP.BK
TH
|
THB 0.60 0.02 USD |
-1.64
|
THB 120.49M 3.39M USD | THB 37.00K 1.04K USD | THB 0.59 0.02 USD | THB 0.62 0.02 USD | THB 120.49M 3.39M USD | 0 | -THB 0.27 -0.007 USD | ||
|
PDZ Holdings Bhd
6254.KL
MY
|
MYR 0.03 0.0053 USD |
0
|
MYR 14.71M 3.13M USD | MYR 144.80K 30.79K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 14.71M 3.13M USD | 0 | MYR 0.00 0 USD | ||
|
Gold and GemStone Mining
GGSM
US
|
$0.00 — |
+14.29
|
$1.03M — | $17.44M — | $0.00 — | $0.00 — | $1.03M — | 0 | $0.00 — | ||
|
Global Ship Lease, Inc.
GSL-PB
US
|
$27.15 — |
+0.1
|
$0.00 — | $4.08K — | $27.00 — | $27.20 — | $0.00 — | 4.33 | $6.26 — | ||
A.P. Møller - Mærsk A/S
0O77.IL
GB
|
DKK 16,620.00 2436.84 USD |
-6.22
|
DKK 311.75B 45.71B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 311.75B 45.71B USD | 2.39 | DKK 6.94K 1017.27 USD | ||
A.P. Møller - Mærsk A/S
0O76.IL
GB
|
DKK 16,245.00 2381.86 USD |
-6.26
|
DKK 308.61B 45.25B USD | DKK 1.00 0.15 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 308.61B 45.25B USD | 2.34 | DKK 6.94K 1017.23 USD | ||
A.P. Møller - Mærsk A/S
AMKAF
US
|
$2,750.00 — |
0
|
$39.70B — | $4.00 — | $2,750.00 — | $2,750.00 — | $39.70B — | 25.44 | $108.08 — | ||
A.P. Møller - Mærsk A/S
AMKBF
US
|
$2,676.05 — |
-5.23
|
$38.63B — | $3.00 — | $2,750.00 — | $2,750.00 — | $38.63B — | 24.75 | $108.11 — | ||
A.P. Møller - Mærsk A/S
DP4B.F
DE
|
€2,223.00 2566.09 USD |
-0.13
|
€32.22B 37.2B USD | €11.00 12.7 USD | €2,223.00 2566.09 USD | €2,223.00 2566.09 USD | €32.22B 37.2B USD | 23.89 | €93.05 107.41 USD | ||
A.P. Møller - Mærsk A/S
DP4H.F
DE
|
€11.10 12.81 USD |
-8.26
|
€32.18B 37.15B USD | €978.00 1.13K USD | €11.10 12.81 USD | €11.10 12.81 USD | €32.18B 37.15B USD | 24.66 | €0.45 0.52 USD | ||
A.P. Møller - Mærsk A/S
DP4B.DE
DE
|
€2,214.00 2555.7 USD |
0
|
€32.09B 37.04B USD | €96.00 110.82 USD | €2,210.00 2551.08 USD | €2,326.00 2684.98 USD | €32.09B 37.04B USD | 23.80 | €92.99 107.34 USD | ||
A.P. Møller - Mærsk A/S
MRSK.VI
AT
|
€2,211.00 2552.23 USD |
-6.63
|
€32.05B 36.99B USD | €0.00 0 USD | €2,211.00 2552.23 USD | €2,313.00 2669.98 USD | €32.05B 36.99B USD | 23.75 | €93.08 107.45 USD | ||
|
A.P. Møller - Mærsk A/S
DP4A.DE
DE
|
€2,170.00 2504.91 USD |
0
|
€31.45B 36.31B USD | €18.00 20.78 USD | €2,170.00 2504.91 USD | €2,264.00 2613.41 USD | €31.45B 36.31B USD | 24.87 | €87.23 100.69 USD | ||
A.P. Møller - Mærsk A/S
DP4A.F
DE
|
€2,164.00 2497.98 USD |
-0.73
|
€31.37B 36.21B USD | €8.00 9.23 USD | €2,164.00 2497.98 USD | €2,164.00 2497.98 USD | €31.37B 36.21B USD | 23.24 | €93.09 107.46 USD | ||
|
A.P. Møller - Mærsk A/S
MRSA.VI
AT
|
€2,158.00 2491.05 USD |
-6.5
|
€31.28B 36.11B USD | €0.00 0 USD | €2,158.00 2491.05 USD | €2,252.00 2599.56 USD | €31.28B 36.11B USD | 23.09 | €93.44 107.86 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-B.CO
DK
|
DKK 16,540.00 2425.11 USD |
+0.15
|
DKK 239.75B 35.15B USD | DKK 783.00 114.8 USD | DKK 16,515.00 2421.45 USD | DKK 16,780.00 2460.3 USD | DKK 239.75B 35.15B USD | 23.78 | DKK 695.28 101.94 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-A.CO
DK
|
DKK 16,120.00 2363.53 USD |
-0.19
|
DKK 233.66B 34.26B USD | DKK 143.00 20.97 USD | DKK 16,100.00 2360.6 USD | DKK 16,320.00 2392.86 USD | DKK 233.66B 34.26B USD | 23.15 | DKK 696.06 102.06 USD | ||
|
International Container Terminal Services
ICTEF
US
|
$15.85 — |
+0.7
|
$32.00B — | $100.00 — | $15.85 — | $15.85 — | $32.00B — | 29.35 | $0.54 — | ||
A.P. Møller - Mærsk A/S
MAERSKBN.MX
MX
|
MX$36,519.44 2162.4 USD |
0
|
MX$529.35B 31.34B USD | MX$0.00 0 USD | MX$36,519.44 2162.4 USD | MX$36,519.44 2162.4 USD | MX$529.35B 31.34B USD | 11.93 | MX$3.06K 181.21 USD | ||
COSCO SHIPPING
CICOF
US
|
$1.85 — |
-1.07
|
$28.25B — | $3.00K — | $1.90 — | $1.90 — | $28.25B — | 6.37 | $0.29 — | ||
|
COSCO SHIPPING Holdings Co., Ltd.
C6G.F
DE
|
€1.59 1.84 USD |
-0.62
|
€24.28B 28.02B USD | €1.00K 1.15K USD | €1.55 1.79 USD | €1.59 1.84 USD | €24.28B 28.02B USD | 6.11 | €0.26 0.3 USD | ||
Hapag-Lloyd Aktiengesellschaft
0RCG.IL
GB
|
€114.95 132.69 USD |
-2.25
|
€22.01B 25.41B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.01B 25.41B USD | 1.81 | €63.33 73.1 USD | ||
|
Hapag-Lloyd Aktiengesellschaft
HLAGF
US
|
$138.09 — |
+0.04
|
$24.27B — | $100.00 — | $136.00 — | $136.00 — | $24.27B — | 84.20 | $1.64 — | ||
|
Hapag-Lloyd Aktiengesellschaft
HPGLY
US
|
$67.51 — |
0
|
$23.73B — | $5.00 — | $67.29 — | $68.68 — | $23.73B — | 82.32 | $0.82 — | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.F
DE
|
€115.60 133.44 USD |
-0.17
|
€20.32B 23.45B USD | €789.00 910.77 USD | €115.60 133.44 USD | €115.60 133.44 USD | €20.32B 23.45B USD | 81.40 | €1.42 1.64 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.VI
AT
|
€114.70 132.4 USD |
-1.97
|
€20.16B 23.27B USD | €0.00 0 USD | €114.40 132.06 USD | €116.30 134.25 USD | €20.16B 23.27B USD | 80.77 | €1.42 1.64 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAA.F
DE
|
€56.50 65.22 USD |
-0.88
|
€19.86B 22.93B USD | €192.00 221.63 USD | €56.50 65.22 USD | €56.50 65.22 USD | €19.86B 22.93B USD | 79.57 | €0.71 0.82 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩22,150 16.72 USD |
+3.99
|
₩21T 15.77B USD | ₩3M 2.24K USD | ₩20,600 15.55 USD | ₩22,200 16.76 USD | ₩21T 15.77B USD | 0 | ₩0 0 USD | ||
|
Nippon Yusen Kabushiki Kaisha
NYUKF
US
|
$36.08 — |
0
|
$14.56B — | $10.00 — | $39.96 — | $39.96 — | $14.56B — | 11.45 | $3.15 — | ||
Nippon Yusen Kabushiki Kaisha
NYKA.F
DE
|
€29.12 33.61 USD |
-1.19
|
€11.75B 13.57B USD | €2.00 2.31 USD | €29.12 33.61 USD | €29.12 33.61 USD | €11.75B 13.57B USD | 10.70 | €2.72 3.14 USD | ||
|
Nippon Yusen Kabushiki Kaisha
NYK.F
DE
|
€5.65 6.52 USD |
-1.74
|
€11.40B 13.16B USD | €4.00 4.62 USD | €5.65 6.52 USD | €5.65 6.52 USD | €11.40B 13.16B USD | 10.66 | €0.53 0.61 USD | ||
|
Mitsui O.S.K. Lines
MSLOF
US
|
$37.34 — |
0
|
$12.82B — | $1.00 — | $38.14 — | $38.14 — | $12.82B — | 9.62 | $3.88 — | ||
|
Orient Overseas (International)
OROVF
US
|
$18.32 — |
0
|
$12.10B — | $100.00 — | $16.55 — | $16.55 — | $12.10B — | 8.00 | $2.29 — | ||
Orient Overseas (International) Limited
OROVY
US
|
$89.71 — |
0
|
$11.85B — | $9.00 — | $86.95 — | $86.95 — | $11.85B — | 7.83 | $11.45 — | ||
|
SITC International Holdings Company
SITIY
US
|
$43.88 — |
+2.4
|
$11.81B — | $16.00 — | $45.95 — | $45.95 — | $11.81B — | 9.75 | $4.50 — | ||
|
Mitsui O.S.K. Lines, Ltd.
MILA.F
DE
|
€29.36 33.89 USD |
-2.52
|
€10.08B 11.64B USD | €20.00 23.09 USD | €29.36 33.89 USD | €29.36 33.89 USD | €10.08B 11.64B USD | 8.79 | €3.34 3.86 USD | ||
SITC International Holdings Company Limited
7S8.F
DE
|
€3.68 4.25 USD |
-1.79
|
€9.91B 11.44B USD | €5.50K 6.35K USD | €3.68 4.25 USD | €3.68 4.25 USD | €9.91B 11.44B USD | 9.44 | €0.39 0.45 USD | ||
Orient Overseas (International) Limited
ORI1.F
DE
|
€14.10 16.28 USD |
-2.08
|
€9.31B 10.75B USD | €13.00 15.01 USD | €14.10 16.28 USD | €14.10 16.28 USD | €9.31B 10.75B USD | 7.12 | €1.98 2.29 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||