国家/地区：挪威，交易所：Oslo ，板块：工业，行业：海运，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 135.00 12.95 USD |
+1.58
|
NOK 57.08B 5.48B USD | NOK 211.79K 20.32K USD | NOK 130.90 12.56 USD | NOK 136.00 13.05 USD | NOK 57.08B 5.48B USD | 5.77 | NOK 23.38 2.24 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 71.70 6.88 USD |
-3.5
|
NOK 35.83B 3.44B USD | NOK 307.15K 29.46K USD | NOK 71.35 6.84 USD | NOK 73.30 7.03 USD | NOK 35.83B 3.44B USD | 8.21 | NOK 8.73 0.84 USD | ||
|
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 153.70 14.74 USD |
+0.13
|
NOK 29.32B 2.81B USD | NOK 123.26K 11.82K USD | NOK 149.70 14.36 USD | NOK 154.10 14.78 USD | NOK 29.32B 2.81B USD | 6.54 | NOK 23.47 2.25 USD | ||
|
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 533.00 51.13 USD |
-2.38
|
NOK 20.81B 2B USD | NOK 93.37K 8.96K USD | NOK 522.00 50.07 USD | NOK 537.00 51.51 USD | NOK 20.81B 2B USD | 9.65 | NOK 55.20 5.3 USD | ||
|
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 25.06 2.4 USD |
-1.07
|
NOK 11.12B 1.07B USD | NOK 1.30M 124.47K USD | NOK 24.57 2.36 USD | NOK 25.78 2.47 USD | NOK 11.12B 1.07B USD | 5.27 | NOK 4.75 0.46 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 56.20 5.39 USD |
-2.94
|
NOK 6.10B 585.51M USD | NOK 212.23K 20.36K USD | NOK 55.20 5.3 USD | NOK 57.10 5.48 USD | NOK 6.10B 585.51M USD | 3.42 | NOK 16.39 1.57 USD | ||
|
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 92.70 8.89 USD |
-0.43
|
NOK 5.50B 527.48M USD | NOK 29.47K 2.83K USD | NOK 92.10 8.83 USD | NOK 93.70 8.99 USD | NOK 5.50B 527.48M USD | 12.75 | NOK 7.27 0.7 USD | ||
|
Jinhui Shipping and Transportation Limited
JIN.OL
NO
|
NOK 6.14 0.59 USD |
-0.65
|
NOK 670.85M 64.35M USD | NOK 147.36K 14.14K USD | NOK 5.90 0.57 USD | NOK 6.20 0.59 USD | NOK 670.85M 64.35M USD | 0 | -NOK 0.01 -0.0009 USD | ||
|
HAV Group ASA
HAV.OL
NO
|
NOK 13.10 1.26 USD |
-2.96
|
NOK 458.50M 43.98M USD | NOK 97.41K 9.34K USD | NOK 12.70 1.22 USD | NOK 13.50 1.3 USD | NOK 458.50M 43.98M USD | 54.58 | NOK 0.24 0.02 USD | ||
|
Havila Shipping ASA
HAVI.OL
NO
|
NOK 1.14 0.11 USD |
+0.88
|
NOK 313.69M 30.09M USD | NOK 359.06K 34.44K USD | NOK 1.00 0.1 USD | NOK 1.14 0.11 USD | NOK 313.69M 30.09M USD | 0 | -NOK 0.20 -0.01 USD | ||
|
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 3.62 0.35 USD |
-1.68
|
NOK 72.99M 7M USD | NOK 146.74K 14.08K USD | NOK 3.51 0.34 USD | NOK 3.70 0.35 USD | NOK 72.99M 7M USD | 0.28 | NOK 12.51 1.2 USD | ||
Wilh. Wilhelmsen Holding ASA
WWI.OL
NO
|
NOK 713.00 68.4 USD |
+0.42
|
NOK 29.91B 2.87B USD | NOK 8.67K 831.5 USD | NOK 694.00 66.57 USD | NOK 716.00 68.68 USD | NOK 29.91B 2.87B USD | 4.87 | NOK 146.19 14.02 USD | ||
Wilh. Wilhelmsen Holding ASA
WWIB.OL
NO
|
NOK 627.00 60.15 USD |
+0.48
|
NOK 26.31B 2.52B USD | NOK 3.18K 305.43 USD | NOK 613.00 58.8 USD | NOK 627.00 60.15 USD | NOK 26.31B 2.52B USD | 4.28 | NOK 146.20 14.02 USD | ||
|
Stolt-Nielsen Limited
SNI.OL
NO
|
NOK 310.50 29.79 USD |
+0.16
|
NOK 20.62B 1.98B USD | NOK 33.99K 3.26K USD | NOK 304.50 29.21 USD | NOK 312.00 29.93 USD | NOK 20.62B 1.98B USD | 6.91 | NOK 44.92 4.31 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 111.60 10.71 USD |
-0.53
|
NOK 8.84B 847.71M USD | NOK 37.45K 3.59K USD | NOK 109.80 10.53 USD | NOK 112.80 10.82 USD | NOK 8.84B 847.71M USD | 5.95 | NOK 18.73 1.8 USD | ||
Odfjell SE
ODFB.OL
NO
|
NOK 108.40 10.4 USD |
-1.28
|
NOK 8.58B 823.4M USD | NOK 15.56K 1.49K USD | NOK 107.60 10.32 USD | NOK 109.40 10.49 USD | NOK 8.58B 823.4M USD | 5.79 | NOK 18.72 1.8 USD | ||
|
Golden Energy Offshore Services ASA
GEOS.OL
NO
|
NOK 10.40 1 USD |
+0.97
|
NOK 734.11M 70.42M USD | NOK 22.07K 2.12K USD | NOK 10.00 0.96 USD | NOK 10.40 1 USD | NOK 734.11M 70.42M USD | 0 | -NOK 7.83 -0.7 USD | ||
|
Western Bulk Chartering AS
WEST.OL
NO
|
NOK 21.50 2.06 USD |
+1.9
|
NOK 722.82M 69.34M USD | NOK 12.36K 1.19K USD | NOK 20.80 2 USD | NOK 21.50 2.06 USD | NOK 722.82M 69.34M USD | 13.87 | NOK 1.55 0.15 USD | ||
|
ADS Maritime Holding Plc
ADS.OL
NO
|
NOK 2.34 0.22 USD |
0
|
NOK 166.16M 15.94M USD | NOK 2.05K 196.94 USD | NOK 2.34 0.22 USD | NOK 2.34 0.22 USD | NOK 166.16M 15.94M USD | 23.39 | NOK 0.10 0.009 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}