交易所：Oslo ，板块：工业，行业：海运，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Oslo (31)
- {{item.name}}
- 所有交流
- ASX (2)
- Athens (6)
- BSE (7)
- Copenhagen (6)
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (25)
- IOB (10)
- Irish (1)
- Istanbul (2)
- Jakarta (27)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (11)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqCM (9)
- NasdaqGS (5)
- NSE (8)
- NYSE (28)
- NYSE American (1)
- NZSE (3)
- Oslo (31)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (46)
- OTC Markets OTCQX (1)
- Other OTC (5)
- Qatar (2)
- Santiago (6)
- São Paulo (4)
- Saudi (1)
- SES (11)
- Shanghai (23)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (17)
- Toronto (4)
- Vienna (4)
- XETRA (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wallenius Wilhelmsen ASA WAWI.OL | $85.65 8.22 USD |
+6.66
|
$36.21B 3.47B USD | $1.49M 143.33K USD | $80.1 7.68 USD | $86 8.25 USD | $36.21B 3.47B USD | 3.52 | $24.28 2.33 USD | |
| Hafnia Limited HAFNI.OL | $51.92 4.98 USD |
+1.56
|
$25.86B 2.48B USD | $353.75K 33.93K USD | $51.34 4.92 USD | $52.9 5.07 USD | $25.86B 2.48B USD | 4.27 | $12.14 1.16 USD | |
| Cadeler A/S CADLR.OL | $53.55 5.14 USD |
+1.32
|
$18.77B 1.8B USD | $619.98K 59.47K USD | $53.35 5.12 USD | $54.45 5.22 USD | $18.77B 1.8B USD | 17.85 | $3 0.29 USD | |
| Höegh Autoliners ASA HAUTO.OL | $93 8.92 USD |
+8.01
|
$17.74B 1.7B USD | $2.6M 249.01K USD | $85.6 8.21 USD | $94.1 9.03 USD | $17.74B 1.7B USD | 2.68 | $34.7 3.33 USD | |
| Stolt-Nielsen Limited SNI.OL | $265.5 25.47 USD |
+3.51
|
$17.66B 1.69B USD | $73.7K 7.07K USD | $256.5 24.61 USD | $269 25.8 USD | $17.66B 1.69B USD | 3.17 | $83.66 8.03 USD | |
| BW LPG Limited BWLPG.OL | $112.8 10.82 USD |
0
|
$17.07B 1.64B USD | $328.61K 31.52K USD | $112.8 10.82 USD | $115.1 11.04 USD | $17.07B 1.64B USD | 5.96 | $18.92 1.81 USD | |
| Golden Ocean Group Limited GOGL.OL | $77.5 7.43 USD |
-0.06
|
$15.45B 1.48B USD | $159.18K 15.27K USD | $76.75 7.36 USD | $79.05 7.58 USD | $15.45B 1.48B USD | 13.43 | $5.77 0.55 USD | |
| Odfjell SE ODF.OL | $110.6 10.61 USD |
+3.75
|
$8.72B 836.54M USD | $70.02K 6.72K USD | $106.6 10.23 USD | $111.8 10.72 USD | $8.72B 836.54M USD | 3.53 | $31.26 3 USD | |
| MPC Container Ships ASA MPCC.OL | $16.49 1.58 USD |
+2.87
|
$7.32B 701.87M USD | $2.36M 226.22K USD | $16 1.53 USD | $16.64 1.6 USD | $7.32B 701.87M USD | 2.91 | $5.66 0.54 USD | |
| Solstad Offshore ASA SOFF.OL | $40.65 3.9 USD |
-0.73
|
$4.41B 423.5M USD | $30.88K 2.96K USD | $40.55 3.89 USD | $41.15 3.95 USD | $4.41B 423.5M USD | 2.63 | $15.45 1.48 USD | |
| Klaveness Combination Carriers ASA KCC.OL | $62.1 5.96 USD |
-0.48
|
$3.68B 352.97M USD | $78.04K 7.49K USD | $61.8 5.93 USD | $62.8 6.02 USD | $3.68B 352.97M USD | 6.19 | $10.02 0.96 USD | |
| 2020 Bulkers Ltd. 2020.OL | $125.4 12.03 USD |
-0.48
|
$2.87B 275.12M USD | $124.24K 11.92K USD | $124.6 11.95 USD | $127.2 12.2 USD | $2.87B 275.12M USD | 5.90 | $21.24 2.04 USD | |
| Havila Shipping ASA HAVI.OL | $1.43 0.14 USD |
-0.35
|
$393.49M 37.75M USD | $14.11K 1.35K USD | $1.43 0.14 USD | $1.48 0.14 USD | $393.49M 37.75M USD | 2.97 | $0.48 0.05 USD | |
| Awilco LNG ASA ALNG.OL | $2.75 0.26 USD |
+6.8
|
$364.51M 34.97M USD | $188.96K 18.13K USD | $2.5 0.24 USD | $2.79 0.27 USD | $364.51M 34.97M USD | 4.50 | $0.61 0.06 USD | |
| HAV Group ASA HAV.OL | $7.48 0.72 USD |
+3.03
|
$261.8M 25.11M USD | $355.78K 34.13K USD | $7.18 0.69 USD | $7.66 0.73 USD | $261.8M 25.11M USD | 0 | -$0.35 -0.03 USD | |
| AMSC ASA AMSC.OL | $1.55 0.15 USD |
+0.65
|
$111.39M 10.69M USD | $871.48K 83.6K USD | $1.53 0.15 USD | $1.56 0.15 USD | $111.39M 10.69M USD | 0.25 | $6.19 0.59 USD | |
| Wilh. Wilhelmsen Holding ASA WWI.OL | $449 43.07 USD |
+3.22
|
$18.77B 1.8B USD | $27.02K 2.59K USD | $437 41.92 USD | $451.5 43.31 USD | $18.77B 1.8B USD | 3.64 | $123.03 11.8 USD | |
| Wilh. Wilhelmsen Holding ASA WWIB.OL | $426.5 40.91 USD |
+1.79
|
$18.77B 1.8B USD | $10.5K 1.01K USD | $419 40.19 USD | $431.5 41.39 USD | $18.77B 1.8B USD | 3.46 | $123 11.8 USD | |
| Odfjell SE ODFB.OL | $109 10.46 USD |
+3.61
|
$8.72B 836.54M USD | $42.37K 4.06K USD | $106 10.17 USD | $110 10.55 USD | $8.72B 836.54M USD | 3.48 | $31.26 3 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $224 21.49 USD |
-0.22
|
$7.21B 691.78M USD | $36.08K 3.46K USD | $223.5 21.44 USD | $229 21.97 USD | $7.21B 691.78M USD | 8.92 | $25.09 2.41 USD | |
| Belships ASA BELCO.OL | $20.35 1.95 USD |
0
|
$5.14B 493.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.14B 493.43M USD | 0 | $0 0 USD | |
| BW Epic Kosan Ltd. BWEK.OL | $21.6 2.07 USD |
0
|
$3.45B 330.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 330.61M USD | 0 | $0 0 USD | |
| GC Rieber Shipping ASA RISH.OL | $8.74 0.84 USD |
0
|
$708.7M 67.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.7M 67.98M USD | 0 | $0 0 USD | |
| Jinhui Shipping and Transportation Limited JIN.OL | $5.52 0.53 USD |
+0.36
|
$603.11M 57.86M USD | $81.71K 7.84K USD | $5.48 0.53 USD | $5.88 0.56 USD | $603.11M 57.86M USD | 1.53 | $3.59 0.34 USD | |
| Western Bulk Chartering AS WEST.OL | $13.5 1.3 USD |
-3.91
|
$453.87M 43.54M USD | $19.35K 1.86K USD | $13.2 1.27 USD | $13.75 1.32 USD | $453.87M 43.54M USD | 0 | -$0.83 -0.07 USD | |
| Golden Energy Offshore Services ASA GEOS.OL | $17.95 1.72 USD |
+1.41
|
$448.07M 42.98M USD | $1.36K 130.75 USD | $17.95 1.72 USD | $17.95 1.72 USD | $448.07M 42.98M USD | 0 | -$1.92 -0.1 USD | |
| ADS Maritime Holding Plc ADS.OL | $2.06 0.2 USD |
0
|
$146.28M 14.03M USD | $6.79K 650.87 USD | $2.04 0.2 USD | $2.06 0.2 USD | $146.28M 14.03M USD | 41.19 | $0.05 0.004 USD | |
| Oceanteam ASA OTS.OL | $0.9 0.09 USD |
0
|
$30.79M 2.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.79M 2.95M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}