国家/地区：挪威，交易所：Oslo ，板块：工业，行业：海运，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 133.40 12.8 USD |
+1.44
|
NOK 56.40B 5.41B USD | NOK 178.56K 17.13K USD | NOK 129.70 12.44 USD | NOK 133.70 12.83 USD | NOK 56.40B 5.41B USD | 5.52 | NOK 24.14 2.32 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 69.15 6.63 USD |
-2.12
|
NOK 34.56B 3.32B USD | NOK 284.84K 27.32K USD | NOK 68.20 6.54 USD | NOK 69.90 6.71 USD | NOK 34.56B 3.32B USD | 7.67 | NOK 9.01 0.86 USD | ||
|
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 147.80 14.18 USD |
+0.75
|
NOK 28.20B 2.7B USD | NOK 139.33K 13.37K USD | NOK 145.00 13.91 USD | NOK 149.50 14.34 USD | NOK 28.20B 2.7B USD | 6.09 | NOK 24.25 2.33 USD | ||
|
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 521.00 49.98 USD |
-4.05
|
NOK 20.34B 1.95B USD | NOK 72.96K 7K USD | NOK 516.00 49.5 USD | NOK 531.00 50.94 USD | NOK 20.34B 1.95B USD | 9.13 | NOK 57.02 5.47 USD | ||
|
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 25.20 2.42 USD |
+2.36
|
NOK 12.30B 1.18B USD | NOK 1.23M 117.9K USD | NOK 24.21 2.32 USD | NOK 25.39 2.44 USD | NOK 12.30B 1.18B USD | 5.13 | NOK 4.91 0.47 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 62.70 6.01 USD |
+7
|
NOK 6.81B 653.22M USD | NOK 319.15K 30.62K USD | NOK 60.00 5.76 USD | NOK 63.90 6.13 USD | NOK 6.81B 653.22M USD | 3.70 | NOK 16.94 1.63 USD | ||
|
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 92.20 8.84 USD |
+2.44
|
NOK 5.47B 524.64M USD | NOK 51.69K 4.96K USD | NOK 88.00 8.44 USD | NOK 92.70 8.89 USD | NOK 5.47B 524.64M USD | 12.26 | NOK 7.52 0.72 USD | ||
|
Jinhui Shipping and Transportation Limited
JIN.OL
NO
|
NOK 6.04 0.58 USD |
-0.98
|
NOK 659.92M 63.31M USD | NOK 34.40K 3.3K USD | NOK 6.04 0.58 USD | NOK 6.28 0.6 USD | NOK 659.92M 63.31M USD | 0 | -NOK 0.01 -0.0009 USD | ||
|
HAV Group ASA
HAV.OL
NO
|
NOK 13.80 1.32 USD |
-1.43
|
NOK 483.00M 46.33M USD | NOK 19.40K 1.86K USD | NOK 13.70 1.31 USD | NOK 14.35 1.38 USD | NOK 483.00M 46.33M USD | 57.50 | NOK 0.24 0.02 USD | ||
|
Havila Shipping ASA
HAVI.OL
NO
|
NOK 1.12 0.11 USD |
+2.76
|
NOK 306.81M 29.43M USD | NOK 38.30K 3.67K USD | NOK 1.09 0.1 USD | NOK 1.12 0.11 USD | NOK 306.81M 29.43M USD | 0 | -NOK 0.20 -0.01 USD | ||
|
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 3.27 0.31 USD |
-1.03
|
NOK 65.78M 6.31M USD | NOK 55.44K 5.32K USD | NOK 3.25 0.31 USD | NOK 3.40 0.33 USD | NOK 65.78M 6.31M USD | 0.25 | NOK 12.93 1.24 USD | ||
Wilh. Wilhelmsen Holding ASA
WWI.OL
NO
|
NOK 712.00 68.3 USD |
-0.14
|
NOK 29.87B 2.87B USD | NOK 5.89K 565.4 USD | NOK 702.00 67.34 USD | NOK 718.00 68.88 USD | NOK 29.87B 2.87B USD | 4.71 | NOK 151.01 14.49 USD | ||
Wilh. Wilhelmsen Holding ASA
WWIB.OL
NO
|
NOK 640.00 61.39 USD |
+0.47
|
NOK 26.85B 2.58B USD | NOK 3.41K 326.73 USD | NOK 632.00 60.63 USD | NOK 649.00 62.26 USD | NOK 26.85B 2.58B USD | 4.23 | NOK 150.97 14.48 USD | ||
|
Stolt-Nielsen Limited
SNI.OL
NO
|
NOK 288.50 27.68 USD |
-0.35
|
NOK 19.16B 1.84B USD | NOK 17.15K 1.64K USD | NOK 288.00 27.63 USD | NOK 291.00 27.92 USD | NOK 19.16B 1.84B USD | 6.22 | NOK 46.38 4.45 USD | ||
Odfjell SE
ODFB.OL
NO
|
NOK 104.20 10 USD |
+0.58
|
NOK 8.25B 791.5M USD | NOK 13.95K 1.34K USD | NOK 102.40 9.82 USD | NOK 104.60 10.03 USD | NOK 8.25B 791.5M USD | 5.38 | NOK 19.34 1.86 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 104.00 9.98 USD |
-0.95
|
NOK 8.24B 789.98M USD | NOK 38.37K 3.68K USD | NOK 103.40 9.92 USD | NOK 106.00 10.17 USD | NOK 8.24B 789.98M USD | 5.37 | NOK 19.34 1.86 USD | ||
|
Golden Energy Offshore Services ASA
GEOS.OL
NO
|
NOK 10.80 1.04 USD |
+2.86
|
NOK 762.34M 73.13M USD | NOK 10.26K 983.93 USD | NOK 10.30 0.99 USD | NOK 10.80 1.04 USD | NOK 762.34M 73.13M USD | 0 | -NOK 7.83 -0.7 USD | ||
|
Western Bulk Chartering AS
WEST.OL
NO
|
NOK 22.10 2.12 USD |
-1.34
|
NOK 743.00M 71.27M USD | NOK 7.81K 749.48 USD | NOK 20.40 1.96 USD | NOK 22.10 2.12 USD | NOK 743.00M 71.27M USD | 13.81 | NOK 1.60 0.15 USD | ||
|
ADS Maritime Holding Plc
ADS.OL
NO
|
NOK 2.22 0.21 USD |
-10.48
|
NOK 157.64M 15.12M USD | NOK 1.40K 134.3 USD | NOK 2.22 0.21 USD | NOK 2.22 0.21 USD | NOK 157.64M 15.12M USD | 22.19 | NOK 0.10 0.009 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}