国家/地区：挪威，交易所：Oslo ，板块：工业，行业：海运，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wallenius Wilhelmsen ASA WAWI.OL | NOK 85.40 8.19 USD |
+3.45
|
NOK 36.52B 3.5B USD | NOK 918.60K 88.12K USD | NOK 84.20 8.08 USD | NOK 86.35 8.28 USD | NOK 36.52B 3.5B USD | 3.23 | NOK 26.43 2.54 USD | |
| Hafnia Limited HAFNI.OL | NOK 62.96 6.04 USD |
-0.41
|
NOK 31.35B 3.01B USD | NOK 238.77K 22.9K USD | NOK 62.36 5.98 USD | NOK 63.28 6.07 USD | NOK 31.35B 3.01B USD | 7.39 | NOK 8.51 0.82 USD | |
| BW LPG Limited BWLPG.OL | NOK 136.00 13.05 USD |
-1.59
|
NOK 20.58B 1.97B USD | NOK 345.77K 33.17K USD | NOK 134.80 12.93 USD | NOK 137.20 13.16 USD | NOK 20.58B 1.97B USD | 8.83 | NOK 15.39 1.48 USD | |
| Höegh Autoliners ASA HAUTO.OL | NOK 90.60 8.69 USD |
+1.8
|
NOK 17.32B 1.66B USD | NOK 822.05K 78.86K USD | NOK 90.05 8.64 USD | NOK 92.50 8.87 USD | NOK 17.32B 1.66B USD | 3.12 | NOK 28.96 2.78 USD | |
| Cadeler A/S CADLR.OL | NOK 43.42 4.17 USD |
-2.16
|
NOK 15.31B 1.47B USD | NOK 570.73K 54.75K USD | NOK 43.62 4.18 USD | NOK 44.86 4.3 USD | NOK 15.31B 1.47B USD | 5.52 | NOK 7.86 0.75 USD | |
| Okeanis Eco Tankers Corp. OET.OL | NOK 339.50 32.57 USD |
-0.73
|
NOK 10.93B 1.05B USD | NOK 28.89K 2.77K USD | NOK 337.50 32.38 USD | NOK 346.00 33.19 USD | NOK 10.93B 1.05B USD | 16.03 | NOK 21.17 2.03 USD | |
| Odfjell SE ODF.OL | NOK 121.80 11.68 USD |
0
|
NOK 9.55B 915.8M USD | NOK 23.74K 2.28K USD | NOK 119.00 11.42 USD | NOK 122.00 11.7 USD | NOK 9.55B 915.8M USD | 4.84 | NOK 25.12 2.41 USD | |
| MPC Container Ships ASA MPCC.OL | NOK 17.76 1.7 USD |
+2.22
|
NOK 7.91B 758.71M USD | NOK 2.13M 203.99K USD | NOK 17.44 1.67 USD | NOK 17.85 1.71 USD | NOK 7.91B 758.71M USD | 2.97 | NOK 5.97 0.57 USD | |
| Solstad Offshore ASA SOFF.OL | NOK 43.40 4.16 USD |
-0.46
|
NOK 4.71B 452.15M USD | NOK 73.54K 7.05K USD | NOK 43.10 4.13 USD | NOK 43.85 4.21 USD | NOK 4.71B 452.15M USD | 2.65 | NOK 16.33 1.57 USD | |
| Klaveness Combination Carriers ASA KCC.OL | NOK 74.60 7.16 USD |
+0.27
|
NOK 4.48B 429.32M USD | NOK 52.87K 5.07K USD | NOK 74.00 7.1 USD | NOK 75.40 7.23 USD | NOK 4.48B 429.32M USD | 13.66 | NOK 5.46 0.52 USD | |
| 2020 Bulkers Ltd. 2020.OL | NOK 137.50 13.19 USD |
+0.15
|
NOK 3.17B 304.54M USD | NOK 105.75K 10.14K USD | NOK 137.00 13.14 USD | NOK 138.40 13.28 USD | NOK 3.17B 304.54M USD | 13.72 | NOK 10.02 0.96 USD | |
| Awilco LNG ASA ALNG.OL | NOK 3.24 0.31 USD |
-0.77
|
NOK 429.46M 41.2M USD | NOK 186.30K 17.87K USD | NOK 3.24 0.31 USD | NOK 3.32 0.32 USD | NOK 429.46M 41.2M USD | 0 | -NOK 0.40 -0.03 USD | |
| Havila Shipping ASA HAVI.OL | NOK 1.21 0.12 USD |
-1.63
|
NOK 331.58M 31.81M USD | NOK 23.18K 2.22K USD | NOK 1.20 0.12 USD | NOK 1.23 0.12 USD | NOK 331.58M 31.81M USD | 3.65 | NOK 0.33 0.03 USD | |
| AMSC ASA AMSC.OL | NOK 1.48 0.14 USD |
+100.01
|
NOK 106.07M 10.18M USD | NOK 779.49K 74.77K USD | NOK 1.47 0.14 USD | NOK 1.48 0.14 USD | NOK 106.07M 10.18M USD | 0.18 | NOK 7.80 0.75 USD | |
| Stolt-Nielsen Limited SNI.OL | NOK 341.50 32.76 USD |
0
|
NOK 22.61B 2.17B USD | NOK 25.75K 2.47K USD | NOK 337.50 32.38 USD | NOK 341.50 32.76 USD | NOK 22.61B 2.17B USD | 4.71 | NOK 72.50 6.95 USD | |
| Wilh. Wilhelmsen Holding ASA WWI.OL | NOK 516.00 49.5 USD |
+0.39
|
NOK 21.36B 2.05B USD | NOK 12.18K 1.17K USD | NOK 513.00 49.21 USD | NOK 521.00 49.98 USD | NOK 21.36B 2.05B USD | 3.56 | NOK 144.58 13.87 USD | |
| Wilh. Wilhelmsen Holding ASA WWIB.OL | NOK 486.00 46.62 USD |
+0.62
|
NOK 21.31B 2.04B USD | NOK 4.95K 475.03 USD | NOK 483.00 46.33 USD | NOK 492.00 47.2 USD | NOK 21.31B 2.04B USD | 3.36 | NOK 144.59 13.87 USD | |
| Odfjell SE ODFB.OL | NOK 119.20 11.43 USD |
+1.02
|
NOK 9.42B 903.63M USD | NOK 11.26K 1.08K USD | NOK 116.20 11.15 USD | NOK 119.20 11.43 USD | NOK 9.42B 903.63M USD | 4.74 | NOK 25.11 2.41 USD | |
| Jinhui Shipping and Transportation Limited JIN.OL | NOK 5.96 0.57 USD |
+3.11
|
NOK 664.34M 63.73M USD | NOK 5.72K 548.52 USD | NOK 5.80 0.56 USD | NOK 5.98 0.57 USD | NOK 664.34M 63.73M USD | 2.30 | NOK 2.59 0.25 USD | |
| Western Bulk Chartering AS WEST.OL | NOK 17.65 1.69 USD |
0
|
NOK 593.39M 56.92M USD | NOK 13.76K 1.32K USD | NOK 16.95 1.63 USD | NOK 17.65 1.69 USD | NOK 593.39M 56.92M USD | 0 | -NOK 2.20 -0.2 USD | |
| Golden Energy Offshore Services ASA GEOS.OL | NOK 16.05 1.54 USD |
-0.31
|
NOK 400.64M 38.43M USD | NOK 228.00 21.87 USD | NOK 16.05 1.54 USD | NOK 16.05 1.54 USD | NOK 400.64M 38.43M USD | 0 | -NOK 5.06 -0.4 USD | |
| HAV Group ASA HAV.OL | NOK 6.20 0.59 USD |
0
|
NOK 219.00M 21.01M USD | NOK 8.53K 818.65 USD | NOK 6.20 0.59 USD | NOK 6.30 0.6 USD | NOK 219.00M 21.01M USD | 0 | -NOK 0.09 -0.008 USD | |
| ADS Maritime Holding Plc ADS.OL | NOK 2.08 0.2 USD |
-2.8
|
NOK 167.78M 16.09M USD | NOK 1.00 0.1 USD | NOK 2.08 0.2 USD | NOK 2.08 0.2 USD | NOK 167.78M 16.09M USD | 0 | NOK 0.00 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}