Sonuç Sayfası 2 için Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Deniz Taşımacılığı Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (103)
- Avustralya (2)
- Avusturya (4)
- Brezilya (4)
- Kanada (4)
- Şili (6)
- Çin (34)
- Danimarka (6)
- Finlandiya (2)
- Almanya (112)
- Yunanistan (6)
- Hong Kong (25)
- Hindistan (15)
- Endonezya (27)
- İrlanda (1)
- İsrail (1)
- İtalya (1)
- Japonya (17)
- Malezya (11)
- Meksika (1)
- Yeni Zelanda (3)
- Norveç (31)
- Katar (2)
- Rusya (2)
- Singapur (11)
- Güney Afrika (2)
- Güney Kore (10)
- Surinam (1)
- İsveç (2)
- Tayvan (14)
- Tayland (17)
- Timor-Leste (2)
- Türkiye (2)
- Birleşik Krallık (17)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (2)
- Athens (6)
- BSE (7)
- Copenhagen (6)
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (25)
- IOB (10)
- Irish (1)
- Istanbul (2)
- Jakarta (27)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (11)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqCM (9)
- NasdaqGS (5)
- NSE (8)
- NYSE (28)
- NYSE American (1)
- NZSE (3)
- Oslo (31)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (46)
- OTC Markets OTCQX (1)
- Other OTC (5)
- Qatar (2)
- Santiago (6)
- São Paulo (4)
- Saudi (1)
- SES (11)
- Shanghai (23)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (17)
- Toronto (4)
- Vienna (4)
- XETRA (4)
Endüstriyel Ürün ve Hizmetler (505)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (505)
Deniz Taşımacılığı (505)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (217)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (720)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (392)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (352)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ningbo Marine Company Limited 600798.SS | $3.01 0.42 USD |
-2.27
|
$3.63B 504.96M USD | $42.1M 5.85M USD | $2.93 0.41 USD | $3.04 0.42 USD | $3.63B 504.96M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | $5.97 0.83 USD |
-1.97
|
$3.58B 497.39M USD | $22.6M 3.14M USD | $5.88 0.82 USD | $6.06 0.84 USD | $3.58B 497.39M USD | 0 | -$0.33 -0.04 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | $0.5999 0.08 USD |
0
|
$3.69B 472.43M USD | $736.68K 94.19K USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $3.69B 472.43M USD | 5.45 | $0.11 0.01 USD | |
| Log-In Logística Intermodal S.A. LOGN3.SA | $21.25 4.31 USD |
+0.28
|
$2.25B 456.92M USD | $9.6K 1.95K USD | $21.19 4.29 USD | $21.26 4.31 USD | $2.25B 456.92M USD | 15.07 | $1.41 0.29 USD | |
| Algoma Central Corporation ALC.TO | $14.9 11.06 USD |
-0.33
|
$604.46M 448.55M USD | $1.83K 1.36K USD | $14.83 11 USD | $14.9 11.06 USD | $604.46M 448.55M USD | 6.50 | $2.29 1.7 USD | |
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | $16.72 2.32 USD |
-0.89
|
$3.14B 437.07M USD | $3.38M 470.35K USD | $16.46 2.29 USD | $17.14 2.38 USD | $3.14B 437.07M USD | 16.39 | $1.02 0.14 USD | |
| Sincere Navigation Corporation 2605.TW | $22.85 0.73 USD |
+1.78
|
$13.38B 425M USD | $2.82M 89.46K USD | $22 0.7 USD | $22.9 0.73 USD | $13.38B 425M USD | 12.15 | $1.88 0.06 USD | |
| d'Amico International Shipping S.A. DIS.MI | $2.96 3.24 USD |
-1.53
|
$360.29M 393.85M USD | $274.61K 300.18K USD | $2.95 3.22 USD | $3.02 3.3 USD | $360.29M 393.85M USD | 2.13 | $1.39 1.52 USD | |
| Solstad Offshore ASA SOFF.OL | $37.6 3.61 USD |
-0.79
|
$4.08B 391.73M USD | $20.63K 1.98K USD | $37 3.55 USD | $37.65 3.61 USD | $4.08B 391.73M USD | 2.43 | $15.45 1.48 USD | |
| Ardmore Shipping ASC | $9.22 — |
+4.18
|
$373.44M — | $297.48K — | $8.88 — | $9.22 — | $373.44M — | 3.01 | $3.06 — | |
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | $16.64 2.31 USD |
-1.71
|
$2.64B 367.31M USD | $26.85M 3.73M USD | $16.01 2.23 USD | $16.85 2.34 USD | $2.64B 367.31M USD | 53.67 | $0.31 0.04 USD | |
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | $7.35 1.02 USD |
0
|
$2.59B 359.49M USD | $6.21M 863.75K USD | $7.27 1.01 USD | $7.58 1.05 USD | $2.59B 359.49M USD | 367.50 | $0.02 0.002 USD | |
| Taiwan Navigation Co., Ltd. 2617.TW | $27.1 0.86 USD |
-0.18
|
$11.31B 359.34M USD | $430.75K 13.69K USD | $26.7 0.85 USD | $27.3 0.87 USD | $11.31B 359.34M USD | 8.82 | $3.07 0.1 USD | |
| AS Tallinna Sadam TSM1T.TL | $1.22 1.33 USD |
0
|
$319.81M 349.59M USD | $57.56K 62.92K USD | $1.21 1.32 USD | $1.22 1.33 USD | $319.81M 349.59M USD | 17.37 | $0.07 0.08 USD | |
| Safe Bulkers SB | $3.31 — |
-0.15
|
$347.92M — | $267K — | $3.3 — | $3.35 — | $347.92M — | 3.98 | $0.83 — | |
| ST JIN PORT 600190.SS | $1.31 0.18 USD |
0
|
$2.47B 342.89M USD | $6.89M 957.48K USD | $1.29 0.18 USD | $1.31 0.18 USD | $2.47B 342.89M USD | 0 | -$1.05 -0.1 USD | |
| Jinzhou Port Co., Ltd. 900952.SS | $0.08 — |
+1.22
|
$338M — | $261.2K — | $0.08 — | $0.08 — | $338M — | 0 | -$0.14 — | |
| Klaveness Combination Carriers ASA KCC.OL | $58.2 5.58 USD |
-1.36
|
$3.45B 330.8M USD | $11.7K 1.12K USD | $57.9 5.55 USD | $59.5 5.71 USD | $3.45B 330.8M USD | 4.07 | $14.29 1.37 USD | |
| Samudera Shipping Line Ltd S56.SI | $0.81 0.6 USD |
+0.62
|
$433.12M 324.61M USD | $1.12M 842.31K USD | $0.79 0.59 USD | $0.81 0.6 USD | $433.12M 324.61M USD | 4.73 | $0.17 0.13 USD | |
| Napier Port Holdings Limited NPH.NZ | $2.41 1.49 USD |
-2.82
|
$481.71M 297.26M USD | $4.09K 2.52K USD | $2.41 1.49 USD | $2.41 1.49 USD | $481.71M 297.26M USD | 20.08 | $0.12 0.07 USD | |
| Pangaea Logistics PANL | $4.28 — |
+1.54
|
$280.56M — | $114.94K — | $4.22 — | $4.29 — | $280.56M — | 6.78 | $0.63 — | |
| Precious Shipping Public Company Limited PSL.BK | $5.8 0.16 USD |
0
|
$8.87B 249.68M USD | $2.49M 69.99K USD | $5.7 0.16 USD | $5.8 0.16 USD | $8.87B 249.68M USD | 6.17 | $0.94 0.03 USD | |
| Precious Shipping Public Company Limited PSL-R.BK | $5.8 0.16 USD |
0
|
$8.87B 249.68M USD | $2.49M 69.99K USD | $5.7 0.16 USD | $5.8 0.16 USD | $8.87B 249.68M USD | 6.17 | $0.94 0.03 USD | |
| 2020 Bulkers Ltd. 2020.OL | $104.5 10.02 USD |
+0.48
|
$2.39B 229.27M USD | $41.6K 3.99K USD | $101.9 9.78 USD | $104.7 10.04 USD | $2.39B 229.27M USD | 2.95 | $35.35 3.39 USD | |
| KNOT Offshore Partners LP KNOP | $6.41 — |
+3.55
|
$223.95M — | $41.76K — | $6.2 — | $6.46 — | $223.95M — | 30.52 | $0.21 — | |
| Euroseas ESEA | $29.37 — |
+1.56
|
$206.99M — | $22.86K — | $28.87 — | $29.53 — | $206.99M — | 1.81 | $16.2 — | |
| Ernst Russ AG HXCK.DE | $5.58 6.1 USD |
-0.36
|
$187.99M 205.49M USD | $21 22.96 USD | $5.54 6.06 USD | $5.58 6.1 USD | $187.99M 205.49M USD | 4.42 | $1.26 1.38 USD | |
| Shih Wei Navigation Co., Ltd. 5608.TW | $16.3 0.52 USD |
-0.61
|
$6.35B 201.62M USD | $1.97M 62.6K USD | $15.95 0.51 USD | $16.45 0.52 USD | $6.35B 201.62M USD | 0 | -$0.69 -0.02 USD | |
| Franbo Lines Corp. 2641.TWO | $19.65 0.62 USD |
+0.77
|
$6.11B 194.2M USD | $3.89M 123.59K USD | $19.1 0.61 USD | $19.95 0.63 USD | $6.11B 194.2M USD | 10.97 | $1.79 0.06 USD | |
| StealthGas GASS | $5.11 — |
+0.39
|
$187.75M — | $22.59K — | $5.08 — | $5.16 — | $187.75M — | 2.68 | $1.9 — | |
| AMSC ASA AMSC.OL | $26 2.49 USD |
+4
|
$1.87B 179.24M USD | $5.09K 487.99 USD | $25.1 2.41 USD | $27 2.59 USD | $1.87B 179.24M USD | 4.20 | $6.19 0.59 USD | |
| Shin Yang Group Berhad 5173.KL | $0.7199 0.15 USD |
+1.42
|
$802.59M 170.65M USD | $127.8K 27.17K USD | $0.6999 0.15 USD | $0.7199 0.15 USD | $802.59M 170.65M USD | 5.95 | $0.12 0.03 USD | |
| First Steamship Co., Ltd. 2601.TW | $6.48 0.21 USD |
-1.37
|
$5.34B 169.82M USD | $1.03M 32.86K USD | $6.4 0.2 USD | $6.52 0.21 USD | $5.34B 169.82M USD | 0 | -$0.35 -0.01 USD | |
| Diana Shipping DSX | $1.44 — |
+3.18
|
$167.23M — | $105.01K — | $1.42 — | $1.46 — | $167.23M — | 28.89 | $0.05 — | |
| Rizhao Port Jurong Co., Ltd. 6117.HK | $0.68 0.09 USD |
+1.49
|
$1.13B 144.33M USD | $180K 23.02K USD | $0.68 0.09 USD | $0.6899 0.09 USD | $1.13B 144.33M USD | 5.23 | $0.13 0.02 USD | |
| China Container Terminal Corporation 2613.TW | $28.75 0.91 USD |
-4.17
|
$3.95B 125.41M USD | $2.3M 72.95K USD | $28 0.89 USD | $30.35 0.96 USD | $3.95B 125.41M USD | 34.22 | $0.84 0.03 USD | |
| SEACOR Marine SMHI | $4.62 — |
+7.69
|
$121.57M — | $99.64K — | $4.38 — | $4.94 — | $121.57M — | 0 | -$2.82 — | |
| Suria Capital Holdings Berhad 6521.KL | $1.63 0.35 USD |
0
|
$563.69M 119.86M USD | $1.2K 255.16 USD | $1.59 0.34 USD | $1.63 0.35 USD | $563.69M 119.86M USD | 16.30 | $0.1 0.02 USD | |
| Marco Polo Marine Ltd. 5LY.SI | $0.04 0.03 USD |
+10.53
|
$157.65M 118.15M USD | $19.91M 14.92M USD | $0.04 0.03 USD | $0.04 0.03 USD | $157.65M 118.15M USD | 4.20 | $0.01 0.007 USD | |
| Tze Shin International Co., Ltd. 2611.TW | $19.6 0.62 USD |
-0.51
|
$3.7B 117.71M USD | $261.85K 8.32K USD | $19.3 0.61 USD | $19.7 0.63 USD | $3.7B 117.71M USD | 11.95 | $1.64 0.05 USD | |
| Namyong Terminal Public Company Limited NYT.BK | $3.36 0.09 USD |
0
|
$4.17B 117.23M USD | $2.85M 80.17K USD | $3.32 0.09 USD | $3.4 0.1 USD | $4.17B 117.23M USD | 8.40 | $0.4 0.01 USD | |
| CHU KONG SHIP 0560.HK | $0.7399 0.09 USD |
0
|
$829.67M 106.08M USD | $272K 34.78K USD | $0.7399 0.09 USD | $0.75 0.1 USD | $829.67M 106.08M USD | 7.40 | $0.1 0.01 USD | |
| PT Buana Lintas Lautan Tbk BULL.JK | $110 0.0070 USD |
-3.51
|
$1.55T 99.24M USD | $44.15M 2.82K USD | $110 0.0070 USD | $114 0.0072 USD | $1.55T 99.24M USD | 5.95 | $18.47 0.001 USD | |
| Global Ship Lease, Inc. GSL-PB | $26.01 — |
-0.75
|
$86.98M — | $2.95K — | $25.81 — | $26.25 — | $86.98M — | 4.15 | $6.26 — | |
| Avangaad Berhad 5259.KL | $0.2899 0.06 USD |
0
|
$377.98M 80.37M USD | $5.16M 1.1M USD | $0.28 0.06 USD | $0.2899 0.06 USD | $377.98M 80.37M USD | 1.78 | $0.16 0.03 USD | |
| Singapore Shipping Corporation Limited S19.SI | $0.25 0.19 USD |
0
|
$100.14M 75.05M USD | $24.3K 18.21K USD | $0.25 0.19 USD | $0.25 0.19 USD | $100.14M 75.05M USD | 6.25 | $0.04 0.03 USD | |
| Maybulk Berhad 5077.KL | $0.33 0.07 USD |
-1.52
|
$292.5M 62.19M USD | $94.2K 20.03K USD | $0.32 0.07 USD | $0.34 0.07 USD | $292.5M 62.19M USD | 0 | $0 0 USD | |
| Wellard Limited WLD.AX | $0.17 0.11 USD |
-2.86
|
$90.31M 59.77M USD | $84.83K 56.14K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $90.31M 59.77M USD | 0 | $0 0 USD | |
| Ama Marine Public Company Limited AMA.BK | $3.98 0.11 USD |
+1.02
|
$2.06B 58M USD | $153.3K 4.31K USD | $3.9 0.11 USD | $3.98 0.11 USD | $2.06B 58M USD | 6.12 | $0.65 0.02 USD | |
| Trabzon Liman Isletmeciligi Anonim Sirketi TLMAN.IS | $86.45 2.71 USD |
-0.12
|
$1.82B 57.01M USD | $196.33K 6.17K USD | $85.1 2.67 USD | $87.8 2.76 USD | $1.82B 57.01M USD | 15.49 | $5.58 0.18 USD | |
| Hubline Berhad 7013.KL | $0.05 0.01 USD |
0
|
$214.47M 45.6M USD | $4.04M 858.35K USD | $0.05 0.0095 USD | $0.05 0.01 USD | $214.47M 45.6M USD | 0 | $0 0 USD | |
| Uni-Asia Group Limited CHJ.SI | $0.76 0.57 USD |
-0.66
|
$59.34M 44.48M USD | $700 524.62 USD | $0.76 0.57 USD | $0.76 0.57 USD | $59.34M 44.48M USD | 0 | -$0.47 -0.3 USD | |
| GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S. GSDDE.IS | $8.69 0.27 USD |
+1.88
|
$1.3B 40.94M USD | $2.97M 93.25K USD | $8.42 0.26 USD | $8.78 0.28 USD | $1.3B 40.94M USD | 41.38 | $0.21 0.006 USD | |
| ASIA ENERGY LOG 0351.HK | $0.14 0.02 USD |
+8.59
|
$277.3M 35.46M USD | $726K 92.83K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $277.3M 35.46M USD | 0 | -$0.03 -0.003 USD | |
| Havila Shipping ASA HAVI.OL | $1.25 0.12 USD |
-2.34
|
$343.96M 33M USD | $30.47K 2.92K USD | $1.2 0.12 USD | $1.3 0.12 USD | $343.96M 33M USD | 3.04 | $0.41 0.04 USD | |
| Pyxis Tankers PXS | $3.12 — |
+4.1
|
$32.75M — | $12.89K — | $3.04 — | $3.2 — | $32.75M — | 3.43 | $0.91 — | |
| Awilco LNG ASA ALNG.OL | $2.57 0.25 USD |
-5.35
|
$339.99M 32.61M USD | $6.87K 659.31 USD | $2.71 0.26 USD | $2.8 0.27 USD | $339.99M 32.61M USD | 1.85 | $1.38 0.13 USD | |
| Vallianz Holdings Limited WPC.SI | $0.04 0.03 USD |
0
|
$42.41M 31.78M USD | $150K 112.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $42.41M 31.78M USD | 0 | -$0.01 -0.007 USD | |
| Awilco LNG ASA AWQ.F | $0.17 0.19 USD |
+1.29
|
$28.61M 31.27M USD | $115K 125.71K USD | $0.17 0.19 USD | $0.17 0.19 USD | $28.61M 31.27M USD | 1.43 | $0.12 0.13 USD | |
| V.L. Enterprise Public Company Limited VL.BK | $0.8699 0.02 USD |
+4.82
|
$1.03B 28.97M USD | $178.6K 5.03K USD | $0.8299 0.02 USD | $0.8699 0.02 USD | $1.03B 28.97M USD | 14.50 | $0.06 0.001 USD | |
| Courage Investment Group Limited CIN.SI | $0.02 0.01 USD |
0
|
$36.94M 27.68M USD | $1.5K 1.12K USD | $0.02 0.01 USD | $0.02 0.01 USD | $36.94M 27.68M USD | 0 | $0 0 USD | |
| Top Ships TOPS | $5.8 — |
+2.42
|
$26.83M — | $3.87K — | $5.53 — | $5.8 — | $26.83M — | 5.32 | $1.09 — | |
| COURAGE INV 1145.HK | $0.19 0.02 USD |
-4.55
|
$207.47M 26.53M USD | $420K 53.7K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $207.47M 26.53M USD | 18.89 | $0.01 0.001 USD | |
| EuroDry EDRY | $9.15 — |
+7.65
|
$25.86M — | $3.7K — | $8.8 — | $9.54 — | $25.86M — | 0 | -$3.54 — | |
| HAV Group ASA HAV.OL | $6.9 0.66 USD |
-1.71
|
$241.5M 23.17M USD | $37.33K 3.58K USD | $6.78 0.65 USD | $7.3 0.7 USD | $241.5M 23.17M USD | 0 | -$1.05 -0.1 USD | |
| Globus Maritime GLBS | $1.12 — |
-0.03
|
$23.05M — | $7.81K — | $1.12 — | $1.17 — | $23.05M — | 55.98 | $0.02 — | |
| Atlantic Navigation Holdings (Singapore) Limited 5UL.SI | $0.05999 0.04 USD |
0
|
$29.32M 21.97M USD | $15.2K 11.39K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $29.32M 21.97M USD | 0 | $0 0 USD | |
| Castor Maritime CTRM | $2.16 — |
+1.41
|
$20.87M — | $12.56K — | $2.09 — | $2.16 — | $20.87M — | 0.58 | $3.72 — | |
| EVER HARVEST GP 1549.HK | $0.08999 0.01 USD |
+25.71
|
$136.4M 17.44M USD | $1.62M 206.63K USD | $0.05999 0.0080 USD | $0.08999 0.01 USD | $136.4M 17.44M USD | 0 | -$0.01 -0.001 USD | |
| Performance Shipping PSHG | $1.4 — |
+1.08
|
$17.41M — | $32.59K — | $1.37 — | $1.42 — | $17.41M — | 1.26 | $1.11 — | |
| Sealink International Berhad 5145.KL | $0.1499 0.03 USD |
0
|
$72.5M 15.42M USD | $208.6K 44.35K USD | $0.1499 0.03 USD | $0.1499 0.03 USD | $72.5M 15.42M USD | 3.62 | $0.04 0.008 USD | |
| Yun Lee Marine Group Holdings Limited 2682.HK | $0.11 0.01 USD |
+8
|
$108M 13.81M USD | $112K 14.32K USD | $0.1 0.01 USD | $0.1 0.01 USD | $108M 13.81M USD | 5.40 | $0.02 0.002 USD | |
| Begistics Public Company Limited B.BK | $0.04 0.0011 USD |
0
|
$322.96M 9.09M USD | $7.45M 209.59K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $322.96M 9.09M USD | 0 | -$0.01 -0.0002 USD | |
| Begistics Public Company Limited B-R.BK | $0.04 0.0011 USD |
0
|
$322.96M 9.09M USD | $7.45M 209.59K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $322.96M 9.09M USD | 0 | -$0.01 -0.0002 USD | |
| Unitas Holdings Limited 8020.HK | $0.02999 0.0033 USD |
0
|
$67.94M 8.69M USD | $380K 48.59K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $67.94M 8.69M USD | 0 | $0 0 USD | |
| OceanPal OP | $0.7099 — |
+2.83
|
$5.33M — | $9.61K — | $0.6899 — | $0.7299 — | $5.33M — | 0 | -$2.64 — | |
| PDZ Holdings Bhd 6254.KL | $0.04 0.0074 USD |
0
|
$20.59M 4.38M USD | $912.2K 193.96K USD | $0.04 0.0074 USD | $0.04 0.0074 USD | $20.59M 4.38M USD | 3.50 | $0.01 0.002 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | $1,259.9 15.24 USD |
+2.2
|
$2.72T 32.93B USD | $156.98K 1.9K USD | $1,219.3 14.75 USD | $1,282 15.51 USD | $2.72T 32.93B USD | 26.89 | $46.84 0.57 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAA.F | $66.5 72.69 USD |
+12.71
|
$27.58B 30.14B USD | $28 30.61 USD | $66.5 72.69 USD | $66.5 72.69 USD | $27.58B 30.14B USD | 9.79 | $6.79 7.42 USD | |
| A.P. Møller - Mærsk A/S 0O76.IL | $10,685 1566.65 USD |
0
|
$202.99B 29.76B USD | $152 22.29 USD | $9,795 1436.15 USD | $9,795 1436.15 USD | $202.99B 29.76B USD | 1.54 | $6.94K 1017.23 USD | |
| A.P. Møller - Mærsk A/S 0O77.IL | $10,770 1579.11 USD |
0
|
$202.02B 29.62B USD | $0 0 USD | $10,765 1578.38 USD | $10,765 1578.38 USD | $202.02B 29.62B USD | 1.55 | $6.94K 1017.27 USD | |
| COSCO SHIPPING CICOF | $1.45 — |
0
|
$28.84B — | $231 — | $1.53 — | $1.53 — | $28.84B — | 3.45 | $0.42 — | |
| Hapag-Lloyd Aktiengesellschaft 0RCG.IL | $136 148.67 USD |
-0.07
|
$26.04B 28.47B USD | $92 100.57 USD | $134.6 147.14 USD | $138.6 151.51 USD | $26.04B 28.47B USD | 2.14 | $63.33 69.23 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAGF | $156.43 — |
0
|
$27.49B — | $100 — | $137 — | $137 — | $27.49B — | 10.16 | $15.39 — | |
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | $1.26 1.38 USD |
-2.36
|
$25B 27.32B USD | $3.09K 3.38K USD | $1.26 1.38 USD | $1.26 1.38 USD | $25B 27.32B USD | 3.40 | $0.37 0.4 USD | |
| Hapag-Lloyd Aktiengesellschaft HPGLY | $76.81 — |
0
|
$27B — | $232 — | $76.81 — | $77.98 — | $27B — | 9.97 | $7.7 — | |
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | $138.1 150.96 USD |
+0.8
|
$24.66B 26.96B USD | $0 0 USD | $137 149.76 USD | $138.5 151.4 USD | $24.66B 26.96B USD | 10.16 | $13.58 14.84 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.F | $137.3 150.09 USD |
+0.44
|
$24.57B 26.86B USD | $75 81.99 USD | $137.3 150.09 USD | $137.3 150.09 USD | $24.57B 26.86B USD | 10.11 | $13.57 14.83 USD | |
| A.P. Møller - Mærsk A/S AMKBF | $1,598.38 — |
0
|
$25.04B — | $9 — | $1,550 — | $1,550 — | $25.04B — | 4.13 | $386.97 — | |
| A.P. Møller - Mærsk A/S AMKAF | $1,614.06 — |
+0.25
|
$25.04B — | $4 — | $1,610 — | $1,630 — | $25.04B — | 4.17 | $387.05 — | |
| A.P. Møller - Mærsk A/S DP4H.F | $7.1 7.76 USD |
+1.43
|
$22.5B 24.59B USD | $3.84K 4.2K USD | $7.1 7.76 USD | $7.1 7.76 USD | $22.5B 24.59B USD | 4.15 | $1.71 1.87 USD | |
| A.P. Møller - Mærsk A/S DP4B.F | $1,443 1577.39 USD |
+0.17
|
$22.22B 24.29B USD | $5 5.47 USD | $1,443 1577.39 USD | $1,443 1577.39 USD | $22.22B 24.29B USD | 4.21 | $342.69 374.61 USD | |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | $10,680 1565.91 USD |
+0.47
|
$165.61B 24.28B USD | $4.86K 712.87 USD | $10,420 1527.79 USD | $10,800 1583.51 USD | $165.61B 24.28B USD | 4.17 | $2.56K 375.19 USD | |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | $10,770 1579.11 USD |
-0.14
|
$165.61B 24.28B USD | $15.36K 2.25K USD | $10,515 1541.72 USD | $10,935 1603.3 USD | $165.61B 24.28B USD | 4.20 | $2.56K 375.2 USD | |
| A.P. Møller - Mærsk A/S DP4B.DE | $1,445 1579.58 USD |
-0.24
|
$22.13B 24.19B USD | $29 31.7 USD | $1,436 1569.74 USD | $1,469 1605.82 USD | $22.13B 24.19B USD | 4.21 | $342.72 374.64 USD | |
| A.P. Møller - Mærsk A/S MRSK.VI | $1,443 1577.39 USD |
-0.41
|
$22.09B 24.14B USD | $0 0 USD | $1,442.5 1576.85 USD | $1,445.5 1580.13 USD | $22.09B 24.14B USD | 4.22 | $341.24 373.02 USD | |
| A.P. Møller - Mærsk A/S DP4A.F | $1,400 1530.39 USD |
-2.23
|
$21.68B 23.7B USD | $8 8.75 USD | $1,400 1530.39 USD | $1,427 1559.9 USD | $21.68B 23.7B USD | 4.08 | $342.68 374.6 USD | |
| A.P. Møller - Mærsk A/S MRSA.VI | $1,411 1542.41 USD |
-2.35
|
$21.66B 23.67B USD | $0 0 USD | $1,411 1542.41 USD | $1,429 1562.09 USD | $21.66B 23.67B USD | 4.13 | $341.31 373.1 USD | |
| Nippon Yusen Kabushiki Kaisha NYUKF | $34.66 — |
0
|
$15.45B — | $106 — | $33.2 — | $33.2 — | $15.45B — | 4.95 | $6.99 — | |
| Nippon Yusen Kabushiki Kaisha NYK.F | $5.35 5.85 USD |
+0.94
|
$11.94B 13.05B USD | $1 1.09 USD | $5.35 5.85 USD | $5.35 5.85 USD | $11.94B 13.05B USD | 4.17 | $1.28 1.4 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||