结果页面 5，板块：工业，行业：海运，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (2)
- Athens (6)
- BSE (7)
- Copenhagen (6)
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (23)
- IOB (10)
- Irish (1)
- Istanbul (2)
- Jakarta (30)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (11)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NSE (8)
- NYSE (27)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (31)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (48)
- Other OTC (4)
- Qatar (2)
- Santiago (6)
- São Paulo (4)
- Saudi (1)
- SES (11)
- Shanghai (23)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tech Market Small (9)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (17)
- Toronto (4)
- Vienna (4)
- XETRA (4)
海运 (507)
- {{item.name}}
- 所有行业
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (223)
- 安全与保护服务 (264)
- 人事与就业服务 (249)
- 综合性企业 (734)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (391)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (353)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| V.L. Enterprise Public Company Limited VL-R.BK | THB 0.81 0.02 USD |
-3.57
|
THB 958.74M 26.98M USD | THB 57.00K 1.6K USD | THB 0.81 0.02 USD | THB 0.82 0.02 USD | THB 958.74M 26.98M USD | 11.57 | THB 0.07 0.001 USD | |
| PT Bintang Samudera Mandiri Lines Tbk BSML.JK | IDR 206.00 0.01 USD |
+3.52
|
IDR 381.15B 24.36M USD | IDR 24.69M 1.58K USD | IDR 200.00 0.01 USD | IDR 210.00 0.01 USD | IDR 381.15B 24.36M USD | 62.40 | IDR 3.30 0.0002 USD | |
| Globus Maritime Limited 0G93.F | €1.00 1.09 USD |
0
|
€21.70M 23.72M USD | €13.00 14.21 USD | €1.00 1.09 USD | €1.00 1.09 USD | €21.70M 23.72M USD | 0 | -€0.24 -0.2 USD | |
| Sakurajima Futo Kaisha, Ltd. 9353.T | ¥2,267 15.3 USD |
+0.35
|
¥3B 23.21M USD | ¥16K 108.68 USD | ¥2,241 15.13 USD | ¥2,310 15.59 USD | ¥3B 23.21M USD | 14.73 | ¥154 1.04 USD | |
| HAV Group ASA HAV.OL | NOK 6.10 0.59 USD |
-1.61
|
NOK 229.60M 22.03M USD | NOK 1.66K 159.53 USD | NOK 6.10 0.59 USD | NOK 6.36 0.61 USD | NOK 229.60M 22.03M USD | 0 | -NOK 0.09 -0.008 USD | |
| Courage Investment Group Limited CIN.SI | SGD 0.02 0.02 USD |
0
|
SGD 29.05M 21.77M USD | SGD 4.30K 3.22K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 29.05M 21.77M USD | 0 | SGD 0.00 0 USD | |
| HAV Group ASA 6HH.F | €0.50 0.54 USD |
-2.56
|
€19.23M 21.02M USD | €34.77K 38.01K USD | €0.50 0.54 USD | €0.50 0.54 USD | €19.23M 21.02M USD | 0 | -€0.01 -0.01 USD | |
| PT Meratus Jasa Prima Tbk KARW.JK | IDR 505.00 0.03 USD |
0
|
IDR 296.51B 18.95M USD | IDR 261.80K 16.73 USD | IDR 505.00 0.03 USD | IDR 505.00 0.03 USD | IDR 296.51B 18.95M USD | 104.12 | IDR 4.85 0.0003 USD | |
| ADS Maritime Holding Plc ADS.OL | NOK 2.14 0.21 USD |
+2.88
|
NOK 170.96M 16.4M USD | NOK 60.27K 5.78K USD | NOK 2.14 0.21 USD | NOK 2.16 0.21 USD | NOK 170.96M 16.4M USD | 0 | NOK 0.00 0 USD | |
| Trevisa Investimentos S.A. LUXM4.SA | R$3.21 0.65 USD |
0
|
R$74.42M 15.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$74.42M 15.08M USD | 4.39 | R$0.73 0.15 USD | |
| Tradia Corporation 9365.T | ¥1,487 10.04 USD |
+2.41
|
¥2B 14.72M USD | ¥500 3.38 USD | ¥1,454 9.81 USD | ¥1,487 10.04 USD | ¥2B 14.72M USD | 8.14 | ¥183 1.23 USD | |
| Begistics Public Company Limited B-R.BK | THB 0.05 0.0014 USD |
0
|
THB 504.63M 14.2M USD | THB 493.90K 13.9K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 504.63M 14.2M USD | 0 | -THB 0.01 -0.0002 USD | |
| PT Indo Straits Tbk PTIS.JK | IDR 388.00 0.02 USD |
-0.51
|
IDR 213.46B 13.64M USD | IDR 28.10K 1.8 USD | IDR 388.00 0.02 USD | IDR 398.00 0.03 USD | IDR 213.46B 13.64M USD | 230.95 | IDR 1.68 0.0001 USD | |
| Grupo TMM, S.A.B GTMAY | $0.25 — |
+2400
|
$13.27M — | $8.00 — | $0.25 — | $0.25 — | $13.27M — | 0.54 | $0.46 — | |
| AMSC ASA X5A.F | €0.15 0.16 USD |
0
|
€10.49M 11.47M USD | €102.00 111.5 USD | €0.11 0.12 USD | €0.15 0.16 USD | €10.49M 11.47M USD | 0.22 | €0.66 0.72 USD | |
| Sahathai Terminal Public Company Limited PORT-R.BK | THB 0.65 0.02 USD |
-1.52
|
THB 394.68M 11.11M USD | THB 100.00 2.81 USD | THB 0.65 0.02 USD | THB 0.65 0.02 USD | THB 394.68M 11.11M USD | 0 | THB 0.00 0 USD | |
| AMOS Group Limited 49B.SI | SGD 0.07 0.05 USD |
0
|
SGD 14.17M 10.62M USD | SGD 5.00K 3.75K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 14.17M 10.62M USD | 0 | -SGD 0.12 -0.08 USD | |
| Wellard Limited 24Q.F | €0.01 0.0060 USD |
+37.5
|
€9.03M 9.88M USD | €77.00K 84.17K USD | €0.00 0.0049 USD | €0.03 0.03 USD | €9.03M 9.88M USD | 0 | €0.00 0 USD | |
| AMSC ASA ASCJF | $0.10 — |
-36.05
|
$6.99M — | $48.00 — | $0.10 — | $0.10 — | $6.99M — | 0.12 | $0.77 — | |
| Erria A/S ERRIA.CO | DKK 3.98 0.58 USD |
+3.65
|
DKK 47.44M 6.96M USD | DKK 13.92K 2.04K USD | DKK 3.80 0.56 USD | DKK 3.98 0.58 USD | DKK 47.44M 6.96M USD | 6.63 | DKK 0.60 0.09 USD | |
| PT Tanah Laut Tbk INDX.JK | IDR 178.00 0.01 USD |
-6.81
|
IDR 77.95B 4.98M USD | IDR 20.06M 1.28K USD | IDR 174.00 0.01 USD | IDR 188.00 0.01 USD | IDR 77.95B 4.98M USD | 2282.05 | IDR 0.08 0.000004 USD | |
| Raja Ferry Port Public Company Limited RP-R.BK | THB 0.68 0.02 USD |
-1.45
|
THB 136.55M 3.84M USD | THB 3.40K 95.67 USD | THB 0.65 0.02 USD | THB 0.68 0.02 USD | THB 136.55M 3.84M USD | 0 | -THB 0.11 -0.003 USD | |
| Raja Ferry Port Public Company Limited RP.BK | THB 0.68 0.02 USD |
-1.45
|
THB 136.55M 3.84M USD | THB 3.40K 95.67 USD | THB 0.65 0.02 USD | THB 0.68 0.02 USD | THB 136.55M 3.84M USD | 0 | -THB 0.11 -0.003 USD | |
| Mercantile Ports & Logistics Limited 9KS0.F | €0.00 0.00054 USD |
0
|
€2.84M 3.1M USD | €100.00 109.31 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.84M 3.1M USD | 0 | -€0.10 -0.1 USD | |
| The Gold Bond Group Ltd. GOLD.TA | ILA 20,590.00 60.04 USD |
+0.34
|
ILA 829.24M 2.42M USD | ILA 155.00 0.45 USD | ILA 20,540.00 59.89 USD | ILA 20,640.00 60.19 USD | ILA 829.24M 2.42M USD | 26.46 | ILA 7.78 0.02 USD | |
| PT Capitol Nusantara Indonesia Tbk CANI.JK | IDR 45.00 0.0028 USD |
0
|
IDR 37.50B 2.4M USD | IDR 168.80K 10.79 USD | IDR 45.00 0.0028 USD | IDR 45.00 0.0028 USD | IDR 37.50B 2.4M USD | 0 | -IDR 0.00 -0.0000001 USD | |
| Britannia Bulk BBLKF | $0.00 — |
0
|
$1.89M — | $600.00 — | $0.00 — | $0.00 — | $1.89M — | 0.050 | $0.02 — | |
| Ultrapetrol (Bahamas) ULTRF | $0.00 — |
0
|
$1.13M — | $2.00K — | $0.00 — | $0.00 — | $1.13M — | 0 | -$0.01 — | |
| Box Ships Inc. TEUFF | $0.00 — |
0
|
$40.50K — | $1.00 — | $0.00 — | $0.00 — | $40.50K — | 0 | -$4.31 — | |
| SeaCo SEAOF | $0.00 — |
0
|
$6.61K — | $35.46K — | $0.00 — | $0.00 — | $6.61K — | 0 | -$2.71 — | |
| Box Ships TEUCF | $0.00 — |
0
|
$2.53K — | $750.00 — | $0.00 — | $0.00 — | $2.53K — | 0 | -$154.90 — | |
| Paragon Shipping PRGNF | $0.00 — |
0
|
$1.87K — | $1.00 — | $0.00 — | $0.00 — | $1.87K — | 0.000039 | $2.51 — | |
| VKGLF | $21.85 — |
+0.51
|
$0.00 — | $161.00 — | $21.85 — | $21.85 — | $0.00 — | 0 | $0.00 — | |
| Eagle Bulk Shipping EGLE | $29.23 — |
+1.03
|
$0.00 — | $4.00 — | $29.23 — | $29.23 — | $0.00 — | 24.68 | $1.18 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||