Trang kết quả 2 cho Khu vực: Công nghiệp Ngành: Vận tải biển Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (104)
- Úc (2)
- Áo (4)
- Brazil (4)
- Canada (4)
- Chile (6)
- Trung Quốc (34)
- Đan Mạch (6)
- Phần Lan (2)
- Đức (112)
- Hy Lạp (6)
- Hồng Kông (23)
- Ấn Độ (15)
- Indonesia (30)
- Ai-len (1)
- Israel (1)
- Ý (1)
- Nhật Bản (17)
- Malaysia (11)
- Mexico (1)
- New Zealand (3)
- Na Uy (31)
- Qatar (2)
- Nga (2)
- Singapore (11)
- Nam Phi (2)
- Hàn Quốc (10)
- Suriname (1)
- Thụy Điển (2)
- Đài Loan (14)
- Thái Lan (17)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (17)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (2)
- Athens (6)
- BSE (7)
- Copenhagen (6)
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (23)
- IOB (10)
- Irish (1)
- Istanbul (2)
- Jakarta (30)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (11)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NSE (8)
- NYSE (27)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (31)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (48)
- Other OTC (4)
- Qatar (2)
- Santiago (6)
- São Paulo (4)
- Saudi (1)
- SES (11)
- Shanghai (23)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tech Market Small (9)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (17)
- Toronto (4)
- Vienna (4)
- XETRA (4)
Công nghiệp (507)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (507)
Vận tải biển (507)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (570)
- Dịch vụ kinh doanh chuyên biệt (642)
- Dịch vụ tư vấn (192)
- Dịch vụ cho thuê (223)
- Dịch vụ an ninh & bảo vệ (264)
- Dịch vụ nhân viên (249)
- Tập đoàn (734)
- Xây dựng (1503)
- Hoạt động cơ sở hạ tầng (159)
- Sản phẩm & thiết bị xây dựng (507)
- Nông trang & máy móc xây dựng hạng nặng (380)
- Phân phối công nghiệp (233)
- Thiết bị & nguồn cung kinh doanh (139)
- Máy móc công nghiệp chuyên biệt (1710)
- Chế tạo kim loại (391)
- Kiểm soát ô nhiễm & cách xử lí (267)
- Công cụ & phụ kiện (241)
- Thiết bị & bộ phận điện tử (899)
- Sân bay & dịch vụ hàng không (133)
- Hãng hàng không (230)
- Đường ray (260)
- Vận tải biển (507)
- Dịch vụ xe tải (100)
- Hàng hoá & tiếp vận tích hợp (390)
- Quản lý chất thải (353)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AS Tallink Grupp TAL1T.TL | €0.60 0.66 USD |
+0.17
|
€446.89M 488.51M USD | €155.19K 169.64K USD | €0.60 0.65 USD | €0.60 0.66 USD | €446.89M 488.51M USD | 0 | €0.00 0 USD | |
| Attica Holdings S.A. ATTICA.AT | €1.81 1.97 USD |
-1.37
|
€438.91M 479.79M USD | €24.03K 26.26K USD | €1.80 1.97 USD | €1.86 2.03 USD | €438.91M 479.79M USD | 0 | -€0.13 -0.1 USD | |
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | CN¥17.64 2.45 USD |
+0.51
|
CN¥3.32B 461.12M USD | CN¥3.24M 451.1K USD | CN¥17.40 2.42 USD | CN¥17.77 2.47 USD | CN¥3.32B 461.12M USD | 46.42 | CN¥0.38 0.05 USD | |
| Solstad Offshore ASA SOFF.OL | NOK 43.20 4.14 USD |
+0.35
|
NOK 4.74B 454.77M USD | NOK 89.97K 8.63K USD | NOK 42.90 4.12 USD | NOK 43.40 4.16 USD | NOK 4.74B 454.77M USD | 2.63 | NOK 16.39 1.57 USD | |
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | CN¥5.41 0.75 USD |
0
|
CN¥3.24B 450.73M USD | CN¥6.86M 954.17K USD | CN¥5.34 0.74 USD | CN¥5.45 0.76 USD | CN¥3.24B 450.73M USD | 541.00 | CN¥0.01 0.001 USD | |
| Klaveness Combination Carriers ASA KCC.OL | NOK 74.00 7.1 USD |
-0.27
|
NOK 4.55B 436.2M USD | NOK 18.87K 1.81K USD | NOK 73.40 7.04 USD | NOK 75.00 7.19 USD | NOK 4.55B 436.2M USD | 13.47 | NOK 5.49 0.53 USD | |
| Sincere Navigation Corporation 2605.TW | NT$23.05 0.73 USD |
+0.44
|
NT$13.49B 428.72M USD | NT$1.78M 56.55K USD | NT$23.00 0.73 USD | NT$23.45 0.75 USD | NT$13.49B 428.72M USD | 27.77 | NT$0.83 0.03 USD | |
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | CN¥12.23 1.7 USD |
+0.16
|
CN¥3.06B 425.21M USD | CN¥5.25M 729.65K USD | CN¥12.13 1.69 USD | CN¥12.34 1.72 USD | CN¥3.06B 425.21M USD | 67.94 | CN¥0.18 0.03 USD | |
| Marine Electricals (India) Limited MARINE.NS | ₹237.20 2.87 USD |
+5.17
|
₹34.97B 423.08M USD | ₹560.12K 6.78K USD | ₹224.20 2.71 USD | ₹238.00 2.88 USD | ₹34.97B 423.08M USD | 76.76 | ₹3.09 0.04 USD | |
| Euroseas ESEA | $59.28 — |
+0.76
|
$415.35M — | $7.28K — | $58.50 — | $59.85 — | $415.35M — | 3.46 | $17.09 — | |
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | CN¥8.45 1.17 USD |
+1.56
|
CN¥2.97B 413.29M USD | CN¥5.42M 754.15K USD | CN¥8.28 1.15 USD | CN¥8.48 1.18 USD | CN¥2.97B 413.29M USD | 0 | -CN¥0.04 -0.005 USD | |
| Pangaea Logistics PANL | $6.26 — |
-1.57
|
$408.01M — | $222.07K — | $6.25 — | $6.53 — | $408.01M — | 20.86 | $0.30 — | |
| Taiwan Navigation Co., Ltd. 2617.TW | NT$29.55 0.94 USD |
-1.17
|
NT$12.33B 391.82M USD | NT$810.46K 25.75K USD | NT$29.55 0.94 USD | NT$30.20 0.96 USD | NT$12.33B 391.82M USD | 9.56 | NT$3.09 0.1 USD | |
| Samudera Shipping Line Ltd S56.SI | SGD 0.94 0.7 USD |
-0.53
|
SGD 505.76M 379.04M USD | SGD 489.80K 367.08K USD | SGD 0.94 0.7 USD | SGD 0.96 0.72 USD | SGD 505.76M 379.04M USD | 4.27 | SGD 0.22 0.16 USD | |
| KNOT Offshore Partners LP KNOP | $9.87 — |
+0.04
|
$344.96M — | $50.00K — | $9.84 — | $9.92 — | $344.96M — | 12.65 | $0.78 — | |
| AS Tallinna Sadam TSM1T.TL | €1.20 1.31 USD |
+0.17
|
€315.07M 344.42M USD | €32.59K 35.63K USD | €1.20 1.31 USD | €1.20 1.31 USD | €315.07M 344.42M USD | 17.11 | €0.07 0.08 USD | |
| PT Cakra Buana Resources Energi Tbk CBRE.JK | IDR 1,180.00 0.08 USD |
-3.28
|
IDR 5.35T 342.19M USD | IDR 63.17M 4.04K USD | IDR 1,160.00 0.07 USD | IDR 1,230.00 0.08 USD | IDR 5.35T 342.19M USD | 11.98 | IDR 98.45 0.006 USD | |
| 2020 Bulkers Ltd. 2020.OL | NOK 138.50 13.29 USD |
-0.36
|
NOK 3.17B 303.86M USD | NOK 84.73K 8.13K USD | NOK 137.70 13.21 USD | NOK 139.90 13.42 USD | NOK 3.17B 303.86M USD | 13.76 | NOK 10.06 0.97 USD | |
| Heung-A Shipping Co.,Ltd. 003280.KS | ₩1,673 1.26 USD |
-1.18
|
₩402B 303.42M USD | ₩2M 1.27K USD | ₩1,657 1.25 USD | ₩1,723 1.3 USD | ₩402B 303.42M USD | 0 | ₩0 0 USD | |
| Marco Polo Marine Ltd. 5LY.SI | SGD 0.10 0.08 USD |
+0.97
|
SGD 390.59M 292.73M USD | SGD 30.61M 22.94M USD | SGD 0.10 0.08 USD | SGD 0.11 0.08 USD | SGD 390.59M 292.73M USD | 10.40 | SGD 0.01 0.007 USD | |
| Precious Shipping Public Company Limited PSL.BK | THB 6.50 0.18 USD |
-0.76
|
THB 9.65B 271.54M USD | THB 730.61K 20.56K USD | THB 6.50 0.18 USD | THB 6.60 0.19 USD | THB 9.65B 271.54M USD | 32.50 | THB 0.20 0.005 USD | |
| Precious Shipping Public Company Limited PSL-R.BK | THB 6.50 0.18 USD |
-0.76
|
THB 9.65B 271.54M USD | THB 730.50K 20.55K USD | THB 6.50 0.18 USD | THB 6.60 0.19 USD | THB 9.65B 271.54M USD | 32.50 | THB 0.20 0.005 USD | |
| Ernst Russ AG HXCK.DE | €7.02 7.67 USD |
+0.29
|
€236.50M 258.53M USD | €16.46K 17.99K USD | €7.00 7.65 USD | €7.10 7.76 USD | €236.50M 258.53M USD | 4.44 | €1.58 1.73 USD | |
| StealthGas GASS | $6.87 — |
+1.03
|
$255.30M — | $27.93K — | $6.78 — | $6.92 — | $255.30M — | 4.18 | $1.64 — | |
| Shin Yang Group Berhad 5173.KL | MYR 0.92 0.19 USD |
+0.55
|
MYR 1.08B 228.92M USD | MYR 552.50K 117.48K USD | MYR 0.91 0.19 USD | MYR 0.93 0.2 USD | MYR 1.08B 228.92M USD | 6.09 | MYR 0.15 0.03 USD | |
| Shih Wei Navigation Co., Ltd. 5608.TW | NT$16.95 0.54 USD |
-0.88
|
NT$6.60B 209.66M USD | NT$1.15M 36.39K USD | NT$16.95 0.54 USD | NT$17.25 0.55 USD | NT$6.60B 209.66M USD | 0 | -NT$0.11 -0.003 USD | |
| PT Buana Lintas Lautan Tbk BULL.JK | IDR 210.00 0.01 USD |
0
|
IDR 3.25T 207.93M USD | IDR 489.93M 31.31K USD | IDR 202.00 0.01 USD | IDR 220.00 0.01 USD | IDR 3.25T 207.93M USD | 13.96 | IDR 15.04 0.0009 USD | |
| Diana Shipping DSX | $1.77 — |
-2.44
|
$204.45M — | $98.87K — | $1.76 — | $1.83 — | $204.45M — | 14.71 | $0.12 — | |
| Franbo Lines Corp. 2641.TWO | NT$20.20 0.64 USD |
-1.7
|
NT$6.43B 204.43M USD | NT$4.61M 146.54K USD | NT$20.20 0.64 USD | NT$20.75 0.66 USD | NT$6.43B 204.43M USD | 11.22 | NT$1.80 0.06 USD | |
| SEACOR Marine SMHI | $7.54 — |
+5.53
|
$203.27M — | $60.06K — | $7.26 — | $7.88 — | $203.27M — | 0 | -$1.44 — | |
| Rizhao Port Jurong Co., Ltd. 6117.HK | HK$0.72 0.09 USD |
-2.7
|
HK$1.20B 152.82M USD | HK$30.00K 3.84K USD | HK$0.72 0.09 USD | HK$0.72 0.09 USD | HK$1.20B 152.82M USD | 6.54 | HK$0.11 0.01 USD | |
| First Steamship Co., Ltd. 2601.TW | NT$5.65 0.18 USD |
0
|
NT$4.66B 148.07M USD | NT$888.40K 28.23K USD | NT$5.60 0.18 USD | NT$5.74 0.18 USD | NT$4.66B 148.07M USD | 0 | -NT$0.52 -0.01 USD | |
| PT GTS Internasional Tbk GTSI.JK | IDR 121.00 0.0077 USD |
-1.63
|
IDR 1.91T 122.32M USD | IDR 142.69M 9.12K USD | IDR 120.00 0.0076 USD | IDR 125.00 0.0079 USD | IDR 1.91T 122.32M USD | 21.30 | IDR 5.68 0.0003 USD | |
| CHU KONG SHIP 0560.HK | HK$0.78 0.1 USD |
+1.3
|
HK$874.51M 111.82M USD | HK$230.00K 29.41K USD | HK$0.76 0.1 USD | HK$0.78 0.1 USD | HK$874.51M 111.82M USD | 11.14 | HK$0.07 0.008 USD | |
| China Container Terminal Corporation 2613.TW | NT$24.75 0.79 USD |
-0.4
|
NT$3.40B 107.96M USD | NT$313.46K 9.96K USD | NT$24.75 0.79 USD | NT$25.15 0.8 USD | NT$3.40B 107.96M USD | 29.46 | NT$0.84 0.03 USD | |
| Namyong Terminal Public Company Limited NYT.BK | THB 2.82 0.08 USD |
0
|
THB 3.50B 98.39M USD | THB 348.57K 9.81K USD | THB 2.82 0.08 USD | THB 2.84 0.08 USD | THB 3.50B 98.39M USD | 8.29 | THB 0.34 0.009 USD | |
| Essar Shipping Limited ESSARSHPNG.NS | ₹32.63 0.39 USD |
-3.89
|
₹7.96B 96.34M USD | ₹267.58K 3.24K USD | ₹32.25 0.39 USD | ₹33.49 0.41 USD | ₹7.96B 96.34M USD | 0.93 | ₹34.88 0.42 USD | |
| Global Ship Lease, Inc. GSL-PB | $27.30 — |
-0.18
|
$91.29M — | $386.00 — | $26.65 — | $27.55 — | $91.29M — | 4.36 | $6.26 — | |
| Singapore Shipping Corporation Limited S19.SI | SGD 0.30 0.22 USD |
0
|
SGD 120.17M 90.06M USD | SGD 69.20K 51.86K USD | SGD 0.30 0.22 USD | SGD 0.31 0.23 USD | SGD 120.17M 90.06M USD | 7.50 | SGD 0.04 0.03 USD | |
| Avangaad Berhad 5259.KL | MYR 0.32 0.07 USD |
-1.56
|
MYR 417.77M 88.83M USD | MYR 10.15M 2.16M USD | MYR 0.32 0.07 USD | MYR 0.32 0.07 USD | MYR 417.77M 88.83M USD | 3.49 | MYR 0.09 0.02 USD | |
| Tze Shin International Co., Ltd. 2611.TW | NT$14.75 0.47 USD |
0
|
NT$2.79B 88.58M USD | NT$63.89K 2.03K USD | NT$14.75 0.47 USD | NT$14.90 0.47 USD | NT$2.79B 88.58M USD | 0 | -NT$0.22 -0.006 USD | |
| Vallianz Holdings Limited WPC.SI | SGD 0.09 0.07 USD |
0
|
SGD 107.83M 80.82M USD | SGD 165.00K 123.66K USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 107.83M 80.82M USD | 0 | -SGD 0.01 -0.007 USD | |
| CIL GROUP 1719.HK | HK$0.35 0.04 USD |
+7.69
|
HK$603.77M 77.2M USD | HK$12.00K 1.53K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$603.77M 77.2M USD | 35.00 | HK$0.01 0.001 USD | |
| ASIA ENERGY LOG 0351.HK | HK$0.30 0.04 USD |
0
|
HK$598.49M 76.52M USD | HK$836.00K 106.89K USD | HK$0.29 0.04 USD | HK$0.33 0.04 USD | HK$598.49M 76.52M USD | 0 | -HK$0.02 -0.002 USD | |
| Trabzon Liman Isletmeciligi Anonim Sirketi TLMAN.IS | TRY 97.40 3.06 USD |
-2.89
|
TRY 2.21B 69.55M USD | TRY 204.86K 6.43K USD | TRY 95.00 2.98 USD | TRY 100.10 3.14 USD | TRY 2.21B 69.55M USD | 36.20 | TRY 2.69 0.08 USD | |
| Maybulk Berhad 5077.KL | MYR 0.33 0.07 USD |
0
|
MYR 293.55M 62.42M USD | MYR 139.60K 29.68K USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 293.55M 62.42M USD | 16.50 | MYR 0.02 0.004 USD | |
| Ama Marine Public Company Limited AMA.BK | THB 4.10 0.12 USD |
-1.44
|
THB 2.12B 59.75M USD | THB 183.91K 5.17K USD | THB 4.10 0.12 USD | THB 4.16 0.12 USD | THB 2.12B 59.75M USD | 7.19 | THB 0.57 0.02 USD | |
| Uni-Asia Group Limited CHJ.SI | SGD 0.87 0.65 USD |
-0.57
|
SGD 67.99M 50.95M USD | SGD 10.00K 7.49K USD | SGD 0.87 0.65 USD | SGD 0.87 0.65 USD | SGD 67.99M 50.95M USD | 0 | -SGD 0.26 -0.1 USD | |
| GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S. GSDDE.IS | TRY 9.70 0.3 USD |
-3.58
|
TRY 1.57B 49.28M USD | TRY 2.44M 76.67K USD | TRY 9.42 0.3 USD | TRY 9.89 0.31 USD | TRY 1.57B 49.28M USD | 0 | -TRY 0.31 -0.009 USD | |
| Tian Yuan Group Holdings Limited 6119.HK | HK$0.63 0.08 USD |
-1.56
|
HK$378.00M 48.33M USD | HK$153.00K 19.56K USD | HK$0.63 0.08 USD | HK$0.64 0.08 USD | HK$378.00M 48.33M USD | 31.50 | HK$0.02 0.002 USD | |
| OceanPal OP | $1.42 — |
-1.74
|
$44.04M — | $20.24K — | $1.41 — | $1.45 — | $44.04M — | 0 | -$71.00 — | |
| Awilco LNG ASA ALNG.OL | NOK 3.21 0.31 USD |
-1.53
|
NOK 430.70M 41.32M USD | NOK 154.43K 14.81K USD | NOK 3.20 0.31 USD | NOK 3.34 0.32 USD | NOK 430.70M 41.32M USD | 0 | -NOK 0.41 -0.03 USD | |
| Atlantic Navigation Holdings (Singapore) Limited 5UL.SI | SGD 0.10 0.07 USD |
+1.01
|
SGD 52.35M 39.23M USD | SGD 100.50K 75.32K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 52.35M 39.23M USD | 10.00 | SGD 0.01 0.007 USD | |
| Havila Shipping ASA HAVI.OL | NOK 1.24 0.12 USD |
+0.82
|
NOK 339.83M 32.6M USD | NOK 159.27K 15.28K USD | NOK 1.18 0.11 USD | NOK 1.24 0.12 USD | NOK 339.83M 32.6M USD | 3.74 | NOK 0.33 0.03 USD | |
| Hubline Berhad 7013.KL | MYR 0.04 0.0074 USD |
-12.5
|
MYR 150.13M 31.92M USD | MYR 1.01M 214.1K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 150.13M 31.92M USD | 0 | MYR 0.00 0 USD | |
| Pyxis Tankers PXS | $2.74 — |
+0.62
|
$28.76M — | $2.68K — | $2.74 — | $2.77 — | $28.76M — | 0 | -$0.02 — | |
| Top Ships TOPS | $6.00 — |
+1.38
|
$27.76M — | $14.25K — | $5.85 — | $6.11 — | $27.76M — | 2.60 | $2.30 — | |
| V.L. Enterprise Public Company Limited VL.BK | THB 0.80 0.02 USD |
-4.76
|
THB 946.90M 26.64M USD | THB 179.60K 5.05K USD | THB 0.80 0.02 USD | THB 0.82 0.02 USD | THB 946.90M 26.64M USD | 11.42 | THB 0.07 0.001 USD | |
| Performance Shipping PSHG | $2.14 — |
-0.4
|
$26.62M — | $28.39K — | $2.11 — | $2.15 — | $26.62M — | 1.37 | $1.56 — | |
| Sealink International Berhad 5145.KL | MYR 0.24 0.05 USD |
+2.13
|
MYR 120.00M 25.52M USD | MYR 12.69M 2.7M USD | MYR 0.22 0.05 USD | MYR 0.25 0.05 USD | MYR 120.00M 25.52M USD | 0 | -MYR 0.01 -0.002 USD | |
| Globus Maritime GLBS | $1.20 — |
0
|
$24.70M — | $1.53K — | $1.18 — | $1.20 — | $24.70M — | 0 | -$0.28 — | |
| EVER HARVEST GP 1549.HK | HK$0.12 0.02 USD |
+1.65
|
HK$190.65M 24.38M USD | HK$16.00K 2.05K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$190.65M 24.38M USD | 0 | HK$0.00 0 USD | |
| COURAGE INV 1145.HK | HK$0.16 0.02 USD |
-0.63
|
HK$172.34M 22.04M USD | HK$380.00K 48.59K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$172.34M 22.04M USD | 0 | -HK$0.01 -0.001 USD | |
| Yun Lee Marine Group Holdings Limited 2682.HK | HK$0.17 0.02 USD |
+4.29
|
HK$170.00M 21.74M USD | HK$468.00K 59.84K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$170.00M 21.74M USD | 8.50 | HK$0.02 0.002 USD | |
| Castor Maritime CTRM | $2.01 — |
+2.3
|
$19.37M — | $50.69K — | $1.95 — | $2.01 — | $19.37M — | 0 | -$3.57 — | |
| Perak Corporation Berhad 8346.KL | MYR 0.71 0.15 USD |
-7.24
|
MYR 70.50M 14.99M USD | MYR 92.20K 19.6K USD | MYR 0.70 0.15 USD | MYR 0.80 0.17 USD | MYR 70.50M 14.99M USD | 23.50 | MYR 0.03 0.006 USD | |
| Begistics Public Company Limited B.BK | THB 0.05 0.0014 USD |
0
|
THB 403.70M 11.36M USD | THB 644.15K 18.12K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 403.70M 11.36M USD | 0 | -THB 0.01 -0.0002 USD | |
| Great Harvest Maeta Holdings Limited 3683.HK | HK$0.09 0.01 USD |
+1.09
|
HK$88.59M 11.33M USD | HK$600.00K 76.72K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$88.59M 11.33M USD | 0 | -HK$0.08 -0.01 USD | |
| Sahathai Terminal Public Company Limited PORT.BK | THB 0.66 0.02 USD |
0
|
THB 400.75M 11.28M USD | THB 10.52K 296 USD | THB 0.65 0.02 USD | THB 0.66 0.02 USD | THB 400.75M 11.28M USD | 0 | THB 0.00 0 USD | |
| Wellard Limited WLD.AX | A$0.03 0.02 USD |
0
|
A$15.94M 10.55M USD | A$3.05M 2.02M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$15.94M 10.55M USD | 0 | A$0.00 0 USD | |
| Unitas Holdings Limited 8020.HK | HK$0.02 0.0025 USD |
0
|
HK$52.26M 6.68M USD | HK$100.00K 12.79K USD | HK$0.02 0.0025 USD | HK$0.02 0.0025 USD | HK$52.26M 6.68M USD | 0 | -HK$0.01 -0.001 USD | |
| PDZ Holdings Bhd 6254.KL | MYR 0.03 0.0063 USD |
-14.29
|
MYR 17.65M 3.75M USD | MYR 900.50K 191.47K USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 17.65M 3.75M USD | 0 | MYR 0.00 0 USD | |
| Gold and GemStone Mining GGSM | $0.00 — |
+16.67
|
$1.49M — | $1.96M — | $0.00 — | $0.00 — | $1.49M — | 0 | $0.00 — | |
| AMSC ASA AMSC.OL | NOK 0.00 0.0000095 USD |
0
|
NOK 7.19K 689.34 USD | NOK 779.49K 74.77K USD | NOK 1.47 0.14 USD | NOK 1.48 0.14 USD | NOK 7.19K 689.34 USD | 0.000012 | NOK 7.80 0.75 USD | |
| Grindrod Shipping GRIN | $27.46 — |
-0.4
|
$0.00 — | $363.00 — | $27.46 — | $27.46 — | $0.00 — | 25.79 | $1.06 — | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | ₹1,474.20 17.84 USD |
+2.11
|
₹3.20T 38.73B USD | ₹82.00K 992.08 USD | ₹1,438.15 17.4 USD | ₹1,475.80 17.85 USD | ₹3.20T 38.73B USD | 26.65 | ₹55.30 0.67 USD | |
| A.P. Møller - Mærsk A/S 0O76.IL | DKK 12,940.00 1897.28 USD |
+1.21
|
DKK 245.83B 36.04B USD | DKK 127.00 18.62 USD | DKK 12,920.00 1894.34 USD | DKK 12,920.00 1894.34 USD | DKK 245.83B 36.04B USD | 1.86 | DKK 6.94K 1017.23 USD | |
| A.P. Møller - Mærsk A/S 0O77.IL | DKK 12,727.50 1866.12 USD |
-0.12
|
DKK 238.73B 35B USD | DKK 25.00 3.67 USD | DKK 12,665.00 1856.96 USD | DKK 12,930.00 1895.81 USD | DKK 238.73B 35B USD | 1.83 | DKK 6.94K 1017.27 USD | |
| COSCO SHIPPING CICOF | $1.70 — |
0
|
$32.51B — | $300.00 — | $1.70 — | $1.70 — | $32.51B — | 3.86 | $0.44 — | |
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | €1.56 1.7 USD |
+0.06
|
€27.34B 29.88B USD | €2.00K 2.19K USD | €1.56 1.7 USD | €1.56 1.7 USD | €27.34B 29.88B USD | 4.09 | €0.38 0.42 USD | |
| A.P. Møller - Mærsk A/S AMKBF | $2,001.00 — |
0
|
$29.62B — | $2.00 — | $1,975.00 — | $1,975.00 — | $29.62B — | 6.39 | $312.96 — | |
| A.P. Møller - Mærsk A/S DP4B.F | €1,704.00 1862.7 USD |
+1.28
|
€26.95B 29.46B USD | €1.00 1.09 USD | €1,704.00 1862.7 USD | €1,712.00 1871.45 USD | €26.95B 29.46B USD | 6.28 | €271.22 296.48 USD | |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | DKK 12,780.00 1873.82 USD |
+0.24
|
DKK 199.17B 29.2B USD | DKK 3.79K 555.55 USD | DKK 12,750.00 1869.42 USD | DKK 12,980.00 1903.14 USD | DKK 199.17B 29.2B USD | 6.31 | DKK 2.02K 296.86 USD | |
| A.P. Møller - Mærsk A/S MRSA.VI | €1,714.00 1873.63 USD |
+0.29
|
€26.69B 29.17B USD | €0.00 0 USD | €1,714.00 1873.63 USD | €1,729.00 1890.03 USD | €26.69B 29.17B USD | 6.33 | €270.53 295.73 USD | |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | DKK 12,745.00 1868.69 USD |
+0.04
|
DKK 198.78B 29.14B USD | DKK 23.45K 3.44K USD | DKK 12,690.00 1860.62 USD | DKK 12,950.00 1898.74 USD | DKK 198.78B 29.14B USD | 6.29 | DKK 2.02K 296.82 USD | |
| A.P. Møller - Mærsk A/S MRSK.VI | €1,712.50 1871.99 USD |
-0.17
|
€26.56B 29.03B USD | €0.00 0 USD | €1,709.00 1868.17 USD | €1,723.00 1883.47 USD | €26.56B 29.03B USD | 6.33 | €270.53 295.73 USD | |
| A.P. Møller - Mærsk A/S DP4B.DE | €1,711.50 1870.9 USD |
-0.17
|
€26.47B 28.93B USD | €65.00 71.05 USD | €1,711.50 1870.9 USD | €1,718.50 1878.55 USD | €26.47B 28.93B USD | 6.31 | €271.15 296.4 USD | |
| A.P. Møller - Mærsk A/S DP4H.F | €8.50 9.29 USD |
-0.58
|
€26.45B 28.92B USD | €1.21K 1.32K USD | €8.50 9.29 USD | €8.50 9.29 USD | €26.45B 28.92B USD | 6.25 | €1.36 1.49 USD | |
| A.P. Møller - Mærsk A/S AMKAF | $2,001.55 — |
-2.84
|
$28.63B — | $1.00 — | $2,001.55 — | $2,001.55 — | $28.63B — | 6.39 | $312.95 — | |
| A.P. Møller - Mærsk A/S DP4A.F | €1,719.00 1879.1 USD |
-1.77
|
€26.14B 28.57B USD | €1.00 1.09 USD | €1,719.00 1879.1 USD | €1,719.00 1879.1 USD | €26.14B 28.57B USD | 6.34 | €271.08 296.33 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAA.F | €60.00 65.59 USD |
+2.56
|
€22.46B 24.55B USD | €40.00 43.73 USD | €57.50 62.86 USD | €60.00 65.59 USD | €22.46B 24.55B USD | 8.92 | €6.72 7.35 USD | |
| Hapag-Lloyd Aktiengesellschaft 0RCG.IL | €116.00 126.8 USD |
-1.44
|
€22.21B 24.28B USD | €51.00 55.75 USD | €115.10 125.82 USD | €119.00 130.08 USD | €22.21B 24.28B USD | 1.83 | €63.33 69.23 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAGF | $136.98 — |
+0.75
|
$24.09B — | $200.00 — | $136.98 — | $137.00 — | $24.09B — | 8.81 | $15.54 — | |
| Hapag-Lloyd Aktiengesellschaft HPGLY | $67.40 — |
+0.45
|
$24.02B — | $1.00 — | $67.40 — | $67.40 — | $24.02B — | 8.67 | $7.77 — | |
| Hapag-Lloyd Aktiengesellschaft HLAG.F | €116.00 126.8 USD |
-1.78
|
€21.51B 23.51B USD | €75.00 81.99 USD | €116.00 126.8 USD | €117.30 128.22 USD | €21.51B 23.51B USD | 8.63 | €13.43 14.68 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | €115.60 126.37 USD |
-2.36
|
€21.38B 23.37B USD | €89.00 97.29 USD | €115.60 126.37 USD | €117.50 128.44 USD | €21.38B 23.37B USD | 8.60 | €13.43 14.68 USD | |
| International Container Terminal Services ICTEF | $9.41 — |
0
|
$19.00B — | $100.00 — | $9.41 — | $9.41 — | $19.00B — | 20.02 | $0.47 — | |
| Nippon Yusen Kabushiki Kaisha NYUKF | $35.82 — |
+19.24
|
$16.12B — | $4.00 — | $35.82 — | $35.82 — | $16.12B — | 7.60 | $4.71 — | |
| HMM Co.,Ltd 011200.KS | ₩19,910 15.03 USD |
-1.44
|
₩20T 15.41B USD | ₩1M 896.53 USD | ₩19,800 14.95 USD | ₩20,300 15.32 USD | ₩20T 15.41B USD | 0 | ₩0 0 USD | |
| Nippon Yusen Kabushiki Kaisha NYKA.F | €27.19 29.72 USD |
-1.79
|
€12.36B 13.52B USD | €200.00 218.63 USD | €27.19 29.72 USD | €27.19 29.72 USD | €12.36B 13.52B USD | 6.66 | €4.08 4.46 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||