Página 2 de resultados Sector: Industria Área de negocio: Transporte Marítimo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (103)
- Australia (2)
- Austria (4)
- Brasil (4)
- Canadá (4)
- Chile (6)
- China (34)
- Dinamarca (6)
- Finlandia (2)
- Alemania (112)
- Grecia (6)
- Hong Kong (25)
- India (15)
- Indonesia (27)
- Irlanda (1)
- Israel (1)
- Italia (1)
- Japón (17)
- Malasia (11)
- México (1)
- Nueva Zelanda (3)
- Noruega (31)
- Qatar (2)
- Rusia (2)
- Singapur (11)
- Sudáfrica (2)
- Corea del Sur (10)
- Surinam (1)
- Suecia (2)
- Taiwán (14)
- Tailandia (17)
- Timor-Leste (2)
- Turquía (2)
- Reino Unido (17)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (2)
- Athens (6)
- BSE (7)
- Copenhagen (6)
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (25)
- IOB (10)
- Irish (1)
- Istanbul (2)
- Jakarta (27)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (11)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqCM (9)
- NasdaqGS (5)
- NSE (8)
- NYSE (28)
- NYSE American (1)
- NZSE (3)
- Oslo (31)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (46)
- OTC Markets OTCQX (1)
- Other OTC (5)
- Qatar (2)
- Santiago (6)
- São Paulo (4)
- Saudi (1)
- SES (11)
- Shanghai (23)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (17)
- Toronto (4)
- Vienna (4)
- XETRA (4)
Industria (505)
- {{item.name}}
- Todos los sectores
- Industria (505)
Transporte Marítimo (505)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (217)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (720)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (392)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (352)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AS Tallink Grupp TALLINK.HE | $0.67 0.73 USD |
+2.46
|
$496.74M 543M USD | $30.01K 32.81K USD | $0.65 0.71 USD | $0.67 0.73 USD | $496.74M 543M USD | 66.60 | $0.01 0.01 USD | |
| AS Tallink Grupp TAL1T.TL | $0.66 0.72 USD |
+0.31
|
$487.78M 533.21M USD | $170.03K 185.87K USD | $0.65 0.71 USD | $0.66 0.72 USD | $487.78M 533.21M USD | 65.60 | $0.01 0.01 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | $0.66 0.08 USD |
-1.49
|
$4.06B 519.67M USD | $1.75M 224.02K USD | $0.64 0.08 USD | $0.67 0.09 USD | $4.06B 519.67M USD | 6.00 | $0.11 0.01 USD | |
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | $6.11 0.85 USD |
-1.61
|
$3.66B 509.05M USD | $8.71M 1.21M USD | $6.05 0.84 USD | $6.19 0.86 USD | $3.66B 509.05M USD | 305.50 | $0.02 0.002 USD | |
| Algoma Central Corporation ALC.TO | $15.93 11.82 USD |
-0.81
|
$646.25M 479.55M USD | $13.04K 9.68K USD | $15.85 11.76 USD | $16.23 12.04 USD | $646.25M 479.55M USD | 7.37 | $2.16 1.6 USD | |
| Sincere Navigation Corporation 2605.TW | $23.35 0.74 USD |
-1.89
|
$13.67B 434.3M USD | $1.94M 61.63K USD | $23.35 0.74 USD | $24 0.76 USD | $13.67B 434.3M USD | 17.42 | $1.34 0.04 USD | |
| d'Amico International Shipping S.A. DIS.MI | $3.3 3.61 USD |
+0.18
|
$392.53M 429.08M USD | $119.51K 130.64K USD | $3.26 3.57 USD | $3.35 3.66 USD | $392.53M 429.08M USD | 3.00 | $1.1 1.2 USD | |
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | $16.28 2.26 USD |
+0.12
|
$3.06B 425.57M USD | $2.79M 387.28K USD | $16.1 2.24 USD | $16.44 2.29 USD | $3.06B 425.57M USD | 23.25 | $0.7 0.1 USD | |
| Solstad Offshore ASA SOFF.OL | $40 3.84 USD |
+1.52
|
$4.34B 416.73M USD | $13.35K 1.28K USD | $38.4 3.68 USD | $40.3 3.87 USD | $4.34B 416.73M USD | 2.58 | $15.45 1.48 USD | |
| Ardmore Shipping ASC | $9.61 — |
+0.63
|
$390.4M — | $456.52K — | $9.46 — | $9.65 — | $390.4M — | 3.16 | $3.04 — | |
| Safe Bulkers SB | $3.8 — |
+1.06
|
$388.78M — | $322.25K — | $3.73 — | $3.82 — | $388.78M — | 5.67 | $0.67 — | |
| Taiwan Navigation Co., Ltd. 2617.TW | $29.1 0.92 USD |
-0.17
|
$12.14B 385.86M USD | $477.74K 15.18K USD | $29 0.92 USD | $29.3 0.93 USD | $12.14B 385.86M USD | 10.24 | $2.84 0.09 USD | |
| Napier Port Holdings Limited NPH.NZ | $3.03 1.87 USD |
+1
|
$605.63M 373.73M USD | $235.25K 145.17K USD | $2.98 1.84 USD | $3.05 1.88 USD | $605.63M 373.73M USD | 21.64 | $0.14 0.09 USD | |
| Klaveness Combination Carriers ASA KCC.OL | $62 5.95 USD |
-0.16
|
$3.67B 352.4M USD | $17.01K 1.63K USD | $60.7 5.82 USD | $62.5 6 USD | $3.67B 352.4M USD | 6.12 | $10.13 0.97 USD | |
| AS Tallinna Sadam TSM1T.TL | $1.2 1.31 USD |
+0.34
|
$315.6M 345M USD | $34.49K 37.7K USD | $1.19 1.3 USD | $1.2 1.31 USD | $315.6M 345M USD | 14.94 | $0.08 0.09 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | $31 33.89 USD |
-1.59
|
$312.48M 341.58M USD | $806 881.07 USD | $31 33.89 USD | $31.6 34.54 USD | $312.48M 341.58M USD | 11.15 | $2.78 3.04 USD | |
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | $6.94 0.96 USD |
+0.29
|
$2.44B 339.44M USD | $6.09M 846.52K USD | $6.87 0.96 USD | $7.01 0.97 USD | $2.44B 339.44M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | $14.9 2.07 USD |
-0.13
|
$2.37B 328.9M USD | $4.27M 593.79K USD | $14.79 2.06 USD | $15.05 2.09 USD | $2.37B 328.9M USD | 49.66 | $0.3 0.04 USD | |
| Marine Electricals (India) Limited MARINE.NS | $202.01 2.44 USD |
-0.67
|
$26.8B 324.23M USD | $380.93K 4.61K USD | $197.03 2.38 USD | $206.47 2.5 USD | $26.8B 324.23M USD | 70.88 | $2.85 0.03 USD | |
| Samudera Shipping Line Ltd S56.SI | $0.8 0.6 USD |
-1.84
|
$430.43M 322.59M USD | $972.7K 729K USD | $0.8 0.6 USD | $0.8199 0.61 USD | $430.43M 322.59M USD | 4.70 | $0.17 0.13 USD | |
| Pangaea Logistics PANL | $4.5 — |
-0.66
|
$295.3M — | $187.42K — | $4.46 — | $4.55 — | $295.3M — | 12.85 | $0.35 — | |
| Precious Shipping Public Company Limited PSL.BK | $6.45 0.18 USD |
0
|
$9.63B 270.84M USD | $2.56M 71.98K USD | $6.45 0.18 USD | $6.5 0.18 USD | $9.63B 270.84M USD | 10.93 | $0.59 0.02 USD | |
| Precious Shipping Public Company Limited PSL-R.BK | $6.45 0.18 USD |
0
|
$9.63B 270.84M USD | $2.56M 71.97K USD | $6.45 0.18 USD | $6.5 0.18 USD | $9.63B 270.84M USD | 10.93 | $0.59 0.02 USD | |
| Euroseas ESEA | $38.33 — |
+0.34
|
$268.56M — | $15.42K — | $37.72 — | $38.59 — | $268.56M — | 2.36 | $16.2 — | |
| 2020 Bulkers Ltd. 2020.OL | $120.4 11.55 USD |
-0.41
|
$2.75B 264.15M USD | $26.38K 2.53K USD | $119.4 11.45 USD | $122.5 11.75 USD | $2.75B 264.15M USD | 5.60 | $21.48 2.06 USD | |
| ST JIN PORT 600190.SS | $0.91 0.13 USD |
0
|
$1.69B 235.2M USD | $92M 12.79M USD | $0.8399 0.12 USD | $0.91 0.13 USD | $1.69B 235.2M USD | 0 | -$3.27 -0.4 USD | |
| Ernst Russ AG HXCK.DE | $6.38 6.97 USD |
+4.25
|
$214.94M 234.96M USD | $6.73K 7.36K USD | $6.1 6.67 USD | $6.38 6.97 USD | $214.94M 234.96M USD | 4.03 | $1.58 1.73 USD | |
| Jinzhou Port Co., Ltd. 900952.SS | $0.05 — |
0
|
$234.78M — | $3.67M — | $0.04 — | $0.05 — | $234.78M — | 0 | -$0.45 — | |
| KNOT Offshore Partners LP KNOP | $6.38 — |
+1.43
|
$222.9M — | $28.35K — | $6.28 — | $6.39 — | $222.9M — | 30.38 | $0.21 — | |
| StealthGas GASS | $5.96 — |
+1.19
|
$220.39M — | $66.9K — | $5.84 — | $6 — | $220.39M — | 3.32 | $1.79 — | |
| Shih Wei Navigation Co., Ltd. 5608.TW | $16.85 0.54 USD |
0
|
$6.56B 208.42M USD | $1.37M 43.53K USD | $16.75 0.53 USD | $17.05 0.54 USD | $6.56B 208.42M USD | 0 | -$0.6 -0.01 USD | |
| Franbo Lines Corp. 2641.TWO | $20.05 0.64 USD |
-2.2
|
$6.37B 202.51M USD | $3.22M 102.42K USD | $20 0.64 USD | $20.8 0.66 USD | $6.37B 202.51M USD | 12.68 | $1.58 0.05 USD | |
| Shin Yang Group Berhad 5173.KL | $0.8 0.17 USD |
+3.92
|
$892.15M 189.7M USD | $1.11M 236.66K USD | $0.77 0.16 USD | $0.81 0.17 USD | $892.15M 189.7M USD | 6.62 | $0.12 0.03 USD | |
| Diana Shipping DSX | $1.52 — |
+4.83
|
$175.97M — | $623.12K — | $1.42 — | $1.54 — | $175.97M — | 30.39 | $0.05 — | |
| Rizhao Port Jurong Co., Ltd. 6117.HK | $0.81 0.1 USD |
0
|
$1.34B 171.92M USD | $2K 255.73 USD | $0.81 0.1 USD | $0.81 0.1 USD | $1.34B 171.92M USD | 6.23 | $0.13 0.02 USD | |
| First Steamship Co., Ltd. 2601.TW | $6.21 0.2 USD |
-2.05
|
$5.12B 162.75M USD | $1.01M 32.08K USD | $6.19 0.2 USD | $6.34 0.2 USD | $5.12B 162.75M USD | 0 | -$0.44 -0.01 USD | |
| SEACOR Marine SMHI | $5.34 — |
-2.02
|
$143.39M — | $82.54K — | $5.3 — | $5.42 — | $143.39M — | 0 | -$2.54 — | |
| China Container Terminal Corporation 2613.TW | $29.3 0.93 USD |
+0.17
|
$4.02B 127.81M USD | $2.34M 74.3K USD | $29.25 0.93 USD | $30.45 0.97 USD | $4.02B 127.81M USD | 31.84 | $0.92 0.03 USD | |
| Tze Shin International Co., Ltd. 2611.TW | $20.15 0.64 USD |
-2.42
|
$3.81B 121.01M USD | $254.04K 8.07K USD | $20.05 0.64 USD | $20.7 0.66 USD | $3.81B 121.01M USD | 0 | -$0.01 -0.0003 USD | |
| Marco Polo Marine Ltd. 5LY.SI | $0.04 0.03 USD |
0
|
$161.41M 120.97M USD | $8.06M 6.04M USD | $0.04 0.03 USD | $0.04 0.03 USD | $161.41M 120.97M USD | 4.29 | $0.01 0.007 USD | |
| Suria Capital Holdings Berhad 6521.KL | $1.6 0.34 USD |
0
|
$553.31M 117.65M USD | $1.3K 276.42 USD | $1.52 0.32 USD | $1.6 0.34 USD | $553.31M 117.65M USD | 17.77 | $0.09 0.02 USD | |
| CHU KONG SHIP 0560.HK | $0.75 0.1 USD |
-1.32
|
$840.88M 107.52M USD | $432K 55.24K USD | $0.75 0.1 USD | $0.78 0.1 USD | $840.88M 107.52M USD | 7.50 | $0.1 0.01 USD | |
| PT Buana Lintas Lautan Tbk BULL.JK | $115 0.0073 USD |
-0.86
|
$1.62T 103.75M USD | $167.86M 10.73K USD | $112 0.0071 USD | $117 0.0074 USD | $1.62T 103.75M USD | 7.06 | $16.27 0.001 USD | |
| Namyong Terminal Public Company Limited NYT.BK | $2.96 0.08 USD |
0
|
$3.67B 103.28M USD | $519.44K 14.62K USD | $2.96 0.08 USD | $3 0.08 USD | $3.67B 103.28M USD | 8.45 | $0.35 0.009 USD | |
| Global Ship Lease, Inc. GSL-PB | $26.19 — |
+0.02
|
$87.58M — | $6.88K — | $26.15 — | $26.24 — | $87.58M — | 4.18 | $6.26 — | |
| Singapore Shipping Corporation Limited S19.SI | $0.28 0.21 USD |
+3.77
|
$110.16M 82.56M USD | $333.9K 250.24K USD | $0.27 0.2 USD | $0.28 0.21 USD | $110.16M 82.56M USD | 6.87 | $0.04 0.03 USD | |
| Avangaad Berhad 5259.KL | $0.28 0.06 USD |
0
|
$371.35M 78.96M USD | $6.29M 1.34M USD | $0.28 0.06 USD | $0.2899 0.06 USD | $371.35M 78.96M USD | 1.86 | $0.15 0.03 USD | |
| Wellard Limited WLD.AX | $0.17 0.11 USD |
+1.18
|
$91.38M 60.48M USD | $20.56K 13.61K USD | $0.17 0.11 USD | $0.17 0.11 USD | $91.38M 60.48M USD | 0 | $0 0 USD | |
| Ama Marine Public Company Limited AMA.BK | $4.12 0.12 USD |
-0.96
|
$2.13B 60.04M USD | $49.12K 1.38K USD | $4.12 0.12 USD | $4.16 0.12 USD | $2.13B 60.04M USD | 5.97 | $0.69 0.02 USD | |
| Maybulk Berhad 5077.KL | $0.2999 0.06 USD |
0
|
$265.5M 56.45M USD | $435K 92.49K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $265.5M 56.45M USD | 0 | $0 0 USD | |
| Trabzon Liman Isletmeciligi Anonim Sirketi TLMAN.IS | $77.3 2.43 USD |
-1.15
|
$1.62B 50.98M USD | $48.93K 1.54K USD | $77 2.42 USD | $78.75 2.47 USD | $1.62B 50.98M USD | 13.85 | $5.58 0.18 USD | |
| Uni-Asia Group Limited CHJ.SI | $0.78 0.58 USD |
0
|
$61.31M 45.95M USD | $51K 38.22K USD | $0.78 0.58 USD | $0.78 0.58 USD | $61.31M 45.95M USD | 0 | -$0.47 -0.3 USD | |
| JINHUI HOLDINGS 0137.HK | $0.66 0.08 USD |
0
|
$349.99M 44.75M USD | $4K 511.45 USD | $0.66 0.08 USD | $0.66 0.08 USD | $349.99M 44.75M USD | 6.00 | $0.11 0.01 USD | |
| Hubline Berhad 7013.KL | $0.05 0.0095 USD |
0
|
$193.02M 41.04M USD | $61.5K 13.08K USD | $0.05 0.0095 USD | $0.05 0.0095 USD | $193.02M 41.04M USD | 0 | $0 0 USD | |
| Havila Shipping ASA HAVI.OL | $1.45 0.14 USD |
0
|
$399M 38.27M USD | $16.17K 1.55K USD | $1.45 0.14 USD | $1.49 0.14 USD | $399M 38.27M USD | 3.02 | $0.48 0.05 USD | |
| GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S. GSDDE.IS | $8.1 0.25 USD |
-1.82
|
$1.22B 38.16M USD | $633.3K 19.89K USD | $8.03 0.25 USD | $8.26 0.26 USD | $1.22B 38.16M USD | 0 | -$0.23 -0.007 USD | |
| Vallianz Holdings Limited WPC.SI | $0.04 0.03 USD |
0
|
$42.41M 31.78M USD | $30K 22.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $42.41M 31.78M USD | 0 | -$0.01 -0.007 USD | |
| Awilco LNG ASA ALNG.OL | $2.44 0.23 USD |
+1.24
|
$323.42M 31.02M USD | $48.16K 4.62K USD | $2.31 0.22 USD | $2.44 0.23 USD | $323.42M 31.02M USD | 4.00 | $0.61 0.06 USD | |
| Pyxis Tankers PXS | $2.89 — |
0
|
$30.3M — | $39.49K — | $2.77 — | $2.91 — | $30.3M — | 3.17 | $0.91 — | |
| Awilco LNG ASA AWQ.F | $0.17 0.18 USD |
-0.36
|
$27.64M 30.21M USD | $700 765.19 USD | $0.17 0.18 USD | $0.17 0.18 USD | $27.64M 30.21M USD | 3.34 | $0.05 0.05 USD | |
| V.L. Enterprise Public Company Limited VL.BK | $0.9 0.03 USD |
+2.27
|
$1.07B 29.97M USD | $1.03M 28.87K USD | $0.8599 0.02 USD | $0.91 0.03 USD | $1.07B 29.97M USD | 15.00 | $0.06 0.001 USD | |
| COURAGE INV 1145.HK | $0.19 0.02 USD |
+1.09
|
$203.07M 25.97M USD | $1.08M 138.09K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $203.07M 25.97M USD | 18.50 | $0.01 0.001 USD | |
| Top Ships TOPS | $5.42 — |
-0.79
|
$25.08M — | $4.25K — | $5.35 — | $5.52 — | $25.08M — | 4.97 | $1.09 — | |
| Tian Yuan Group Holdings Limited 6119.HK | $0.33 0.04 USD |
0
|
$195M 24.93M USD | $492K 62.91K USD | $0.33 0.04 USD | $0.33 0.04 USD | $195M 24.93M USD | 8.12 | $0.04 0.005 USD | |
| Atlantic Navigation Holdings (Singapore) Limited 5UL.SI | $0.05999 0.05 USD |
0
|
$31.93M 23.93M USD | $5.5K 4.12K USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $31.93M 23.93M USD | 0.46 | $0.13 0.1 USD | |
| HAV Group ASA HAV.OL | $7 0.67 USD |
-0.85
|
$245M 23.5M USD | $1.79K 171.9 USD | $7 0.67 USD | $7.3 0.7 USD | $245M 23.5M USD | 0 | -$0.88 -0.08 USD | |
| Globus Maritime GLBS | $1.08 — |
+0.93
|
$22.23M — | $5.03K — | $1.07 — | $1.09 — | $22.23M — | 54.00 | $0.02 — | |
| Performance Shipping PSHG | $1.74 — |
+1.46
|
$21.63M — | $64.68K — | $1.66 — | $1.77 — | $21.63M — | 1.10 | $1.58 — | |
| Castor Maritime CTRM | $2.19 — |
-2.67
|
$21.16M — | $178.98K — | $2.12 — | $2.44 — | $21.16M — | 5.76 | $0.38 — | |
| ASIA ENERGY LOG 0351.HK | $0.08 0.01 USD |
0
|
$159.6M 20.41M USD | $72.11K 9.22K USD | $0.08 0.01 USD | $0.08 0.01 USD | $159.6M 20.41M USD | 0 | -$0.03 -0.003 USD | |
| EVER HARVEST GP 1549.HK | $0.08999 0.01 USD |
0
|
$139.5M 17.84M USD | $160K 20.46K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $139.5M 17.84M USD | 0 | -$0.01 -0.001 USD | |
| Sealink International Berhad 5145.KL | $0.1499 0.03 USD |
0
|
$75M 15.95M USD | $1.69M 359.47K USD | $0.1499 0.03 USD | $0.16 0.03 USD | $75M 15.95M USD | 3.75 | $0.04 0.008 USD | |
| Great Harvest Maeta Holdings Limited 3683.HK | $0.11 0.01 USD |
0
|
$107.65M 13.76M USD | $102.5K 13.11K USD | $0.11 0.01 USD | $0.11 0.01 USD | $107.65M 13.76M USD | 0 | -$0.07 -0.008 USD | |
| Yun Lee Marine Group Holdings Limited 2682.HK | $0.1 0.01 USD |
0
|
$100M 12.79M USD | $64K 8.18K USD | $0.1 0.01 USD | $0.1 0.01 USD | $100M 12.79M USD | 5.00 | $0.02 0.002 USD | |
| AMSC ASA AMSC.OL | $1.5 0.14 USD |
+0.8
|
$108.08M 10.37M USD | $2.11M 202.81K USD | $1.49 0.14 USD | $1.5 0.14 USD | $108.08M 10.37M USD | 0.24 | $6.19 0.59 USD | |
| Begistics Public Company Limited B.BK | $0.04 0.0011 USD |
0
|
$322.96M 9.09M USD | $10.07M 283.31K USD | $0.02999 0.00084 USD | $0.05 0.0014 USD | $322.96M 9.09M USD | 0 | -$0.01 -0.0002 USD | |
| Begistics Public Company Limited B-R.BK | $0.04 0.0011 USD |
0
|
$322.96M 9.09M USD | $10.07M 283.3K USD | $0.02999 0.00084 USD | $0.05 0.0014 USD | $322.96M 9.09M USD | 0 | -$0.01 -0.0002 USD | |
| Unitas Holdings Limited 8020.HK | $0.02 0.0030 USD |
0
|
$62.71M 8.02M USD | $450K 57.54K USD | $0.02 0.0030 USD | $0.02 0.0030 USD | $62.71M 8.02M USD | 0 | $0 0 USD | |
| OceanPal OP | $0.7399 — |
+0.01
|
$5.55M — | $2.99K — | $0.6999 — | $0.76 — | $5.55M — | 0 | -$2.64 — | |
| PDZ Holdings Bhd 6254.KL | $0.04 0.0074 USD |
0
|
$20.59M 4.38M USD | $1.05M 223.5K USD | $0.02999 0.0063 USD | $0.04 0.0074 USD | $20.59M 4.38M USD | 3.50 | $0.01 0.002 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | $1,469.25 17.78 USD |
+2.58
|
$3.17T 38.4B USD | $144.42K 1.75K USD | $1,426.35 17.26 USD | $1,481.95 17.93 USD | $3.17T 38.4B USD | 28.57 | $51.42 0.62 USD | |
| COSCO SHIPPING CICOF | $1.82 — |
-1.8
|
$33.66B — | $7.42K — | $1.82 — | $1.88 — | $33.66B — | 4.23 | $0.43 — | |
| A.P. Møller - Mærsk A/S 0O76.IL | $11,980 1756.52 USD |
+3.28
|
$227.59B 33.37B USD | $40 5.86 USD | $11,980 1756.52 USD | $11,980 1756.52 USD | $227.59B 33.37B USD | 1.72 | $6.94K 1017.23 USD | |
| A.P. Møller - Mærsk A/S 0O77.IL | $12,080 1771.18 USD |
+2.37
|
$226.59B 33.22B USD | $325 47.65 USD | $11,495 1685.41 USD | $12,210 1790.24 USD | $226.59B 33.22B USD | 1.74 | $6.94K 1017.27 USD | |
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | $1.47 1.61 USD |
-1.51
|
$29.14B 31.85B USD | $1K 1.09K USD | $1.47 1.61 USD | $1.47 1.61 USD | $29.14B 31.85B USD | 3.86 | $0.38 0.42 USD | |
| Hapag-Lloyd Aktiengesellschaft 0RCG.IL | $147.5 161.24 USD |
+2.01
|
$28.25B 30.88B USD | $58 63.4 USD | $142 155.23 USD | $148.1 161.89 USD | $28.25B 30.88B USD | 2.32 | $63.33 69.23 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAGF | $168 — |
-0.33
|
$29.53B — | $50 — | $168 — | $168 — | $29.53B — | 10.38 | $16.18 — | |
| Hapag-Lloyd Aktiengesellschaft HPGLY | $81.15 — |
-9.83
|
$28.94B — | $110 — | $81.15 — | $81.15 — | $28.94B — | 10.03 | $8.09 — | |
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | $145.4 158.94 USD |
+0.62
|
$25.56B 27.94B USD | $0 0 USD | $145.4 158.94 USD | $145.4 158.94 USD | $25.56B 27.94B USD | 10.09 | $14.41 15.75 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.F | $143.9 157.3 USD |
-1.91
|
$25.29B 27.65B USD | $77 84.17 USD | $143.9 157.3 USD | $144.7 158.18 USD | $25.29B 27.65B USD | 9.98 | $14.41 15.75 USD | |
| A.P. Møller - Mærsk A/S AMKBF | $1,871.9 — |
+4.78
|
$27.57B — | $11 — | $1,871.9 — | $1,889.77 — | $27.57B — | 4.15 | $450 — | |
| A.P. Møller - Mærsk A/S AMKAF | $1,545.48 — |
-16.69
|
$27.57B — | $9 — | $1,545.48 — | $1,909.35 — | $27.57B — | 3.43 | $450.04 — | |
| Hapag-Lloyd Aktiengesellschaft HLAA.F | $69.5 75.97 USD |
-1.42
|
$25.02B 27.35B USD | $140 153.04 USD | $69.5 75.97 USD | $69.5 75.97 USD | $25.02B 27.35B USD | 9.63 | $7.21 7.88 USD | |
| A.P. Møller - Mærsk A/S DP4B.DE | $1,619.5 1770.33 USD |
+1.98
|
$24.71B 27.02B USD | $49 53.56 USD | $1,603 1752.3 USD | $1,631 1782.9 USD | $24.71B 27.02B USD | 4.09 | $395.57 432.41 USD | |
| A.P. Møller - Mærsk A/S MRSK.VI | $1,609 1758.85 USD |
+1.42
|
$24.58B 26.87B USD | $0 0 USD | $1,609 1758.85 USD | $1,609 1758.85 USD | $24.58B 26.87B USD | 4.01 | $400.59 437.9 USD | |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | $12,015 1761.65 USD |
+1.09
|
$182.76B 26.8B USD | $9.4K 1.38K USD | $11,495 1685.41 USD | $12,200 1788.78 USD | $182.76B 26.8B USD | 4.05 | $2.96K 434.08 USD | |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | $11,830 1734.53 USD |
+0.77
|
$182.17B 26.71B USD | $2.63K 386.05 USD | $11,280 1653.89 USD | $12,050 1766.78 USD | $182.17B 26.71B USD | 3.99 | $2.96K 433.95 USD | |
| A.P. Møller - Mærsk A/S DP4H.F | $7.85 8.58 USD |
+0.64
|
$24.39B 26.66B USD | $37 40.45 USD | $7.85 8.58 USD | $7.85 8.58 USD | $24.39B 26.66B USD | 3.96 | $1.98 2.16 USD | |
| A.P. Møller - Mærsk A/S DP4B.F | $1,620 1770.88 USD |
+0.62
|
$24.38B 26.66B USD | $2 2.19 USD | $1,585.5 1733.17 USD | $1,620 1770.88 USD | $24.38B 26.66B USD | 4.09 | $395.58 432.42 USD | |
| A.P. Møller - Mærsk A/S MRSA.VI | $1,594 1742.46 USD |
+0.19
|
$24.28B 26.54B USD | $0 0 USD | $1,588 1735.9 USD | $1,594 1742.46 USD | $24.28B 26.54B USD | 3.97 | $400.61 437.92 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||