Ergebnisseite 2 für Wirtschaftszweig: Industriewerte Branche: Seeschifffahrt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (85)
- Australien (1)
- Österreich (4)
- Brasilien (3)
- Kanada (2)
- Chile (6)
- China (34)
- Dänemark (5)
- Finnland (2)
- Deutschland (97)
- Griechenland (3)
- Hongkong (22)
- Indien (13)
- Indonesien (30)
- Irland (1)
- Israel (1)
- Italien (1)
- Japan (17)
- Malaysia (11)
- Mexiko (1)
- Neuseeland (2)
- Norwegen (22)
- Katar (2)
- Russland (2)
- Singapur (10)
- Südkorea (8)
- Surinam (1)
- Schweden (1)
- Taiwan (14)
- Thailand (16)
- Timor-Leste (2)
- Türkei (2)
- Vereinigtes Königreich (7)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (1)
- Athens (3)
- BSE (6)
- Copenhagen (5)
- Frankfurt (80)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (22)
- IOB (7)
- Irish (1)
- Istanbul (2)
- Jakarta (30)
- KSE (8)
- Kuala Lumpur (11)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NSE (7)
- NYSE (22)
- NYSE American (1)
- NYSEArca (1)
- NZSE (2)
- Oslo (22)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (46)
- Qatar (2)
- Santiago (6)
- São Paulo (3)
- Saudi (1)
- SES (10)
- Shanghai (23)
- Shenzhen (11)
- Stockholm (1)
- Stuttgart (8)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tech Market Large (2)
- Tech Market Middle (1)
- Tech Market Small (8)
- Tel Aviv (1)
- Thailand (16)
- Tokyo (17)
- Toronto (2)
- Vienna (4)
- XETRA (4)
Industriewerte (428)
- {{item.name}}
- Alle Bereiche
- Industriewerte (428)
Seeschifffahrt (428)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (455)
- Spezielle Unternehmensdienstleistungen (471)
- Beratungsleistungen (138)
- Miet-und Leasingdienstleistungen (164)
- Schutz und Sicherungsdienstleistungen (198)
- Personalvermittlung und Personaldienstleistungen (201)
- Konglomerate (630)
- Ingenieurwesen und Bau (1333)
- Infrastrukturbetrieb (129)
- Bauprodukte und Ausrüstung (418)
- Farm & Schwere Baumaschinen (329)
- Industrielle Handelsgeschäft (192)
- Geschäftsausstattung & Zubehör (120)
- Spezielle Industriemaschinen (1487)
- Metallerzeugung (357)
- Umweltschutz-und Behandlungskontrolle (202)
- Werkzeuge und Zubehör (227)
- Elektrische Ausrüstung & Teile (766)
- Flughäfen und Luftverkehrsdienste (112)
- Fluglinien (183)
- Eisenbahnen (222)
- Seeschifffahrt (428)
- Spedition (84)
- Integrierte Fracht & Logistik (332)
- Abfallwirtschaft (276)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Safe Bulkers SB | $5.14 — |
-1.03
|
$490.15M — | $234.19K — | $4.78 — | $4.83 — | $490.15M — | 13.30 | $0.36 — | ||
| Sincere Navigation Corporation 2605.TW | NT$26.05 0.83 USD |
-1.69
|
NT$15.31B 486.38M USD | NT$1.19M 37.86K USD | NT$26.10 0.83 USD | NT$26.50 0.84 USD | NT$15.31B 486.38M USD | 31.50 | NT$0.83 0.03 USD | ||
| AS Tallink Grupp TALLINK.HE | €0.60 0.64 USD |
+1.7
|
€434.24M 474.69M USD | €21.40K 88.93K USD | €0.58 0.63 USD | €0.59 0.64 USD | €434.24M 474.69M USD | 0 | €0.00 0 USD | ||
| AS Tallink Grupp TAL1T.TL | €0.59 0.64 USD |
+0.51
|
€433.50M 473.87M USD | €147.60K 127.53K USD | €0.58 0.64 USD | €0.58 0.64 USD | €433.50M 473.87M USD | 0 | €0.00 0 USD | ||
| Marco Polo Marine Ltd. 5LY.SI | SGD 0.15 0.13 USD |
+0.65
|
SGD 627.54M 470.31M USD | SGD 7.99M 5.99M USD | SGD 0.17 0.12 USD | SGD 0.17 0.13 USD | SGD 627.54M 470.31M USD | 8.34 | SGD 0.02 0.01 USD | ||
| Samudera Shipping Line Ltd S56.SI | SGD 1.16 0.87 USD |
+0.87
|
SGD 624.12M 467.75M USD | SGD 269.40K 201.9K USD | SGD 1.15 0.86 USD | SGD 1.17 0.88 USD | SGD 624.12M 467.75M USD | 5.27 | SGD 0.22 0.16 USD | ||
| Solstad Offshore ASA SOFF.OL | NOK 48.30 4.15 USD |
+0.52
|
NOK 4.70B 451.11M USD | NOK 28.49K 3.97K USD | NOK 41.95 4.02 USD | NOK 43.35 4.16 USD | NOK 4.70B 451.11M USD | 2.68 | NOK 16.15 1.55 USD | ||
| Pangaea Logistics PANL | $6.89 — |
-2.27
|
$449.52M — | $179.17K — | $6.86 — | $7.04 — | $449.52M — | 22.96 | $0.30 — | ||
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | CN¥17.02 2.37 USD |
-0.35
|
CN¥3.20B 444.91M USD | CN¥217.30K 30.21K USD | CN¥17.01 2.37 USD | CN¥17.15 2.38 USD | CN¥3.20B 444.91M USD | 44.78 | CN¥0.38 0.05 USD | ||
| Ardmore Shipping ASC | $10.45 — |
-3.31
|
$427.73M — | $450.60K — | $10.49 — | $10.85 — | $427.73M — | 13.30 | $0.79 — | ||
| PT Buana Lintas Lautan Tbk BULL.JK | IDR 420.00 0.03 USD |
-5.41
|
IDR 6.51T 415.85M USD | IDR 698.70M 44.65K USD | IDR 416.00 0.03 USD | IDR 460.00 0.03 USD | IDR 6.51T 415.85M USD | 27.77 | IDR 15.12 0.0009 USD | ||
| Taiwan Navigation Co., Ltd. 2617.TW | NT$30.30 0.96 USD |
-0.66
|
NT$12.64B 401.77M USD | NT$108.32K 3.44K USD | NT$30.25 0.96 USD | NT$30.40 0.97 USD | NT$12.64B 401.77M USD | 9.80 | NT$3.09 0.1 USD | ||
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | CN¥4.72 0.65 USD |
+1.51
|
CN¥2.79B 387.41M USD | CN¥695.92K 96.76K USD | CN¥4.64 0.65 USD | CN¥4.69 0.65 USD | CN¥2.79B 387.41M USD | 465.00 | CN¥0.01 0.001 USD | ||
| Euroseas ESEA | $55.04 — |
-2.51
|
$385.64M — | $33.63K — | $55.00 — | $56.69 — | $385.64M — | 3.16 | $17.38 — | ||
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | CN¥11.00 1.52 USD |
-0.64
|
CN¥2.73B 380.01M USD | CN¥228.90K 31.83K USD | CN¥10.90 1.52 USD | CN¥11.04 1.54 USD | CN¥2.73B 380.01M USD | 60.72 | CN¥0.18 0.03 USD | ||
| AS Tallinna Sadam TSM1T.TL | €1.35 1.42 USD |
+0.15
|
€340.85M 372.59M USD | €45.82K 60.92K USD | €1.28 1.4 USD | €1.30 1.42 USD | €340.85M 372.59M USD | 16.19 | €0.08 0.09 USD | ||
| KNOT Offshore Partners LP KNOP | $10.51 — |
+0.19
|
$361.61M — | $111.25K — | $10.32 — | $10.47 — | $361.61M — | 7.66 | $1.35 — | ||
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | CN¥7.10 0.97 USD |
+1.43
|
CN¥2.45B 340.42M USD | CN¥4.37M 131.98K USD | CN¥6.84 0.95 USD | CN¥7.04 0.98 USD | CN¥2.45B 340.42M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Marine Electricals (India) Limited MARINE.NS | ₹211.98 2.56 USD |
+0.87
|
₹28.12B 340.23M USD | ₹194.99K 2.36K USD | ₹208.75 2.53 USD | ₹214.56 2.6 USD | ₹28.12B 340.23M USD | 63.46 | ₹3.34 0.04 USD | ||
| 2020 Bulkers Ltd. 2020.OL | NOK 144.80 13.9 USD |
+0.07
|
NOK 3.32B 318.04M USD | NOK 59.48K 14.05K USD | NOK 143.10 13.73 USD | NOK 145.00 13.91 USD | NOK 3.32B 318.04M USD | 15.73 | NOK 9.21 0.88 USD | ||
| PT GTS Internasional Tbk GTSI.JK | IDR 292.00 0.02 USD |
+8.96
|
IDR 4.62T 295.17M USD | IDR 57.68M 3.69K USD | IDR 270.00 0.02 USD | IDR 294.00 0.02 USD | IDR 4.62T 295.17M USD | 51.04 | IDR 5.72 0.0003 USD | ||
| Heung-A Shipping Co.,Ltd. 003280.KS | ₩1,596 1.2 USD |
+1.38
|
₩381B 287.28M USD | ₩1M 359.83 USD | ₩1,568 1.18 USD | ₩1,587 1.2 USD | ₩381B 287.28M USD | 0 | ₩0 0 USD | ||
| PT Cakra Buana Resources Energi Tbk CBRE.JK | IDR 980.00 0.06 USD |
-1.01
|
IDR 4.45T 284.19M USD | IDR 13.28M 848.53 USD | IDR 965.00 0.06 USD | IDR 1,005.00 0.06 USD | IDR 4.45T 284.19M USD | 12.39 | IDR 79.09 0.005 USD | ||
| StealthGas GASS | $7.89 — |
+0.51
|
$262.36M — | $4.96K — | $7.01 — | $7.17 — | $262.36M — | 4.20 | $1.68 — | ||
| Ernst Russ AG HXCK.DE | €6.96 7.61 USD |
-1.97
|
€234.48M 256.32M USD | €10.42K 11.39K USD | €6.96 7.61 USD | €7.10 7.76 USD | €234.48M 256.32M USD | 3.72 | €1.87 2.04 USD | ||
| Precious Shipping Public Company Limited PSL.BK | THB 6.05 0.17 USD |
+1.68
|
THB 8.98B 252.74M USD | THB 621.43K 17.49K USD | THB 6.00 0.17 USD | THB 6.05 0.17 USD | THB 8.98B 252.74M USD | 30.25 | THB 0.20 0.005 USD | ||
| Precious Shipping Public Company Limited PSL-R.BK | THB 6.05 0.17 USD |
+1.68
|
THB 8.98B 252.74M USD | THB 621.40K 17.48K USD | THB 6.00 0.17 USD | THB 6.05 0.17 USD | THB 8.98B 252.74M USD | 30.25 | THB 0.20 0.005 USD | ||
| Shih Wei Navigation Co., Ltd. 5608.TW | NT$17.55 0.56 USD |
-0.57
|
NT$6.83B 217.08M USD | NT$331.45K 10.53K USD | NT$17.55 0.56 USD | NT$17.75 0.56 USD | NT$6.83B 217.08M USD | 0 | -NT$0.54 -0.01 USD | ||
| Franbo Lines Corp. 2641.TWO | NT$20.15 0.64 USD |
0
|
NT$6.59B 209.38M USD | NT$282.94K 8.99K USD | NT$20.15 0.64 USD | NT$20.25 0.64 USD | NT$6.59B 209.38M USD | 11.19 | NT$1.80 0.06 USD | ||
| Shin Yang Group Berhad 5173.KL | MYR 0.82 0.17 USD |
0
|
MYR 958.82M 203.88M USD | MYR 104.80K 22.28K USD | MYR 0.81 0.17 USD | MYR 0.82 0.17 USD | MYR 958.82M 203.88M USD | 5.09 | MYR 0.16 0.03 USD | ||
| Diana Shipping DSX | $1.66 — |
+1.18
|
$197.99M — | $859.32K — | $1.68 — | $1.73 — | $197.99M — | 11.40 | $0.15 — | ||
| SEACOR Marine SMHI | $5.94 — |
-1.16
|
$160.24M — | $102.43K — | $5.75 — | $6.19 — | $160.24M — | 0 | -$1.44 — | ||
| First Steamship Co., Ltd. 2601.TW | NT$5.44 0.17 USD |
-0.55
|
NT$4.49B 142.57M USD | NT$238.00K 7.56K USD | NT$5.40 0.17 USD | NT$5.47 0.17 USD | NT$4.49B 142.57M USD | 0 | -NT$0.54 -0.01 USD | ||
| Rizhao Port Jurong Co., Ltd. 6117.HK | HK$0.67 0.09 USD |
0
|
HK$1.11B 142.21M USD | HK$10.00K 1.28K USD | HK$0.67 0.09 USD | HK$0.67 0.09 USD | HK$1.11B 142.21M USD | 6.09 | HK$0.11 0.01 USD | ||
| Suria Capital Holdings Berhad 6521.KL | MYR 1.53 0.33 USD |
0
|
MYR 529.11M 112.5M USD | MYR 22.70K 4.83K USD | MYR 1.51 0.32 USD | MYR 1.53 0.33 USD | MYR 529.11M 112.5M USD | 16.99 | MYR 0.09 0.02 USD | ||
| Chu Kong Shipping Enterprises (Group) Company Limited 0560.HK | HK$0.75 0.1 USD |
-1.32
|
HK$840.88M 107.52M USD | HK$42.34K 5.41K USD | HK$0.75 0.1 USD | HK$0.75 0.1 USD | HK$840.88M 107.52M USD | 10.71 | HK$0.07 0.008 USD | ||
| Namyong Terminal Public Company Limited NYT.BK | THB 3.04 0.09 USD |
+0.66
|
THB 3.77B 106.07M USD | THB 1.06M 29.91K USD | THB 3.00 0.08 USD | THB 3.04 0.09 USD | THB 3.77B 106.07M USD | 8.94 | THB 0.34 0.009 USD | ||
| China Container Terminal Corporation 2613.TW | NT$23.60 0.75 USD |
-0.63
|
NT$3.24B 102.94M USD | NT$23.45K 745.16 USD | NT$23.60 0.75 USD | NT$23.80 0.76 USD | NT$3.24B 102.94M USD | 28.09 | NT$0.84 0.03 USD | ||
| Avangaad Berhad 5259.KL | MYR 0.32 0.07 USD |
0
|
MYR 424.40M 90.24M USD | MYR 1.28M 271.23K USD | MYR 0.32 0.07 USD | MYR 0.33 0.07 USD | MYR 424.40M 90.24M USD | 16.00 | MYR 0.02 0.004 USD | ||
| Tze Shin International Co., Ltd. 2611.TW | NT$14.80 0.47 USD |
+0.34
|
NT$2.80B 88.88M USD | NT$12.23K 388.48 USD | NT$14.70 0.47 USD | NT$14.80 0.47 USD | NT$2.80B 88.88M USD | 77.89 | NT$0.19 0.006 USD | ||
| Singapore Shipping Corporation Limited S19.SI | SGD 0.30 0.22 USD |
0
|
SGD 118.17M 88.56M USD | SGD 155.90K 116.84K USD | SGD 0.30 0.22 USD | SGD 0.30 0.22 USD | SGD 118.17M 88.56M USD | 7.37 | SGD 0.04 0.03 USD | ||
| Global Ship Lease, Inc. GSL-PB | $26.00 — |
+0.19
|
$86.95M — | $12.68K — | $26.00 — | $26.20 — | $86.95M — | 4.15 | $6.26 — | ||
| Vallianz Holdings Limited WPC.SI | SGD 0.07 0.06 USD |
+4.29
|
SGD 99.35M 74.46M USD | SGD 54.00K 248.67K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 99.35M 74.46M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Asia Energy Logistics Group Limited 0351.HK | HK$0.29 0.04 USD |
-4.92
|
HK$578.54M 73.97M USD | HK$380.10K 48.6K USD | HK$0.28 0.04 USD | HK$0.31 0.04 USD | HK$578.54M 73.97M USD | 0 | -HK$0.02 -0.002 USD | ||
| China Infrastructure & Logistics Group Ltd. 1719.HK | HK$0.33 0.04 USD |
-7.04
|
HK$569.27M 72.79M USD | HK$80.00K 10.23K USD | HK$0.33 0.04 USD | HK$0.36 0.05 USD | HK$569.27M 72.79M USD | 33.00 | HK$0.01 0.001 USD | ||
| Essar Shipping Limited ESSARSHPNG.NS | ₹27.88 0.34 USD |
+3.41
|
₹5.77B 69.84M USD | ₹130.85K 1.58K USD | ₹27.00 0.33 USD | ₹28.20 0.34 USD | ₹5.77B 69.84M USD | 8.99 | ₹3.10 0.04 USD | ||
| Maybulk Berhad 5077.KL | MYR 0.35 0.07 USD |
+1.45
|
MYR 307.14M 65.31M USD | MYR 644.90K 137.13K USD | MYR 0.35 0.07 USD | MYR 0.35 0.07 USD | MYR 307.14M 65.31M USD | 35.00 | MYR 0.01 0.002 USD | ||
| Trabzon Liman Isletmeciligi Anonim Sirketi TLMAN.IS | TRY 95.20 2.99 USD |
-0.83
|
TRY 2.00B 62.78M USD | TRY 163.31K 5.13K USD | TRY 94.50 2.97 USD | TRY 96.45 3.03 USD | TRY 2.00B 62.78M USD | 35.39 | TRY 2.69 0.08 USD | ||
| PT Logindo Samudramakmur Tbk. LEAD.JK | IDR 154.00 0.0098 USD |
-1.91
|
IDR 893.14B 57.07M USD | IDR 449.45M 28.72K USD | IDR 152.00 0.0097 USD | IDR 170.00 0.01 USD | IDR 893.14B 57.07M USD | 0 | -IDR 0.00 -0.00000006 USD | ||
| Uni-Asia Group Limited CHJ.SI | SGD 0.88 0.66 USD |
0
|
SGD 69.17M 51.84M USD | SGD 100.30K 75.17K USD | SGD 0.87 0.65 USD | SGD 0.88 0.66 USD | SGD 69.17M 51.84M USD | 0 | -SGD 0.26 -0.1 USD | ||
| GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S. GSDDE.IS | TRY 10.37 0.33 USD |
+6.91
|
TRY 1.56B 48.85M USD | TRY 2.74M 85.95K USD | TRY 9.65 0.3 USD | TRY 10.37 0.33 USD | TRY 1.56B 48.85M USD | 0 | -TRY 0.89 -0.02 USD | ||
| OceanPal OP | $1.38 — |
+7.81
|
$42.95M — | $135.90K — | $1.28 — | $1.40 — | $42.95M — | 0 | -$71.00 — | ||
| Awilco LNG ASA ALNG.OL | NOK 3.27 0.32 USD |
+0.15
|
NOK 437.41M 41.96M USD | NOK 88.20K 35.48K USD | NOK 3.30 0.32 USD | NOK 3.49 0.33 USD | NOK 437.41M 41.96M USD | 0 | -NOK 0.40 -0.03 USD | ||
| Atlantic Navigation Holdings (Singapore) Limited 5UL.SI | SGD 0.10 0.08 USD |
0
|
SGD 54.45M 40.8M USD | SGD 25.50K 19.11K USD | SGD 0.10 0.08 USD | SGD 0.10 0.08 USD | SGD 54.45M 40.8M USD | 10.40 | SGD 0.01 0.007 USD | ||
| Tian Yuan Group Holdings Limited 6119.HK | HK$0.52 0.07 USD |
0
|
HK$312.00M 39.89M USD | HK$30.00K 3.84K USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$312.00M 39.89M USD | 26.00 | HK$0.02 0.002 USD | ||
| Globus Maritime GLBS | $1.64 — |
0
|
$36.02M — | $60.76K — | $1.75 — | $1.78 — | $36.02M — | 0 | -$0.23 — | ||
| Sealink International Berhad 5145.KL | MYR 0.34 0.07 USD |
+6.35
|
MYR 157.50M 33.49M USD | MYR 1.92M 408.57K USD | MYR 0.32 0.07 USD | MYR 0.33 0.07 USD | MYR 157.50M 33.49M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Hubline Berhad 7013.KL | MYR 0.04 0.0074 USD |
0
|
MYR 150.13M 31.92M USD | MYR 506.00K 107.59K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 150.13M 31.92M USD | 0 | MYR 0.00 0 USD | ||
| Pyxis Tankers PXS | $2.76 — |
-3.14
|
$29.15M — | $19.28K — | $2.78 — | $2.90 — | $29.15M — | 0 | -$0.23 — | ||
| Performance Shipping PSHG | $2.16 — |
+1.89
|
$26.85M — | $30.39K — | $2.10 — | $2.18 — | $26.85M — | 1.62 | $1.33 — | ||
| Courage Investment Group Limited 1145.HK | HK$0.16 0.02 USD |
-0.61
|
HK$177.83M 22.74M USD | HK$960.00 122.75 USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$177.83M 22.74M USD | 0 | -HK$0.01 -0.001 USD | ||
| Havila Shipping ASA HAVI.OL | NOK 0.96 0.08 USD |
+0.42
|
NOK 220.14M 21.12M USD | NOK 315.56K 30.27K USD | NOK 0.76 0.07 USD | NOK 0.84 0.08 USD | NOK 220.14M 21.12M USD | 10.00 | NOK 0.08 0.007 USD | ||
| Top Ships TOPS | $4.53 — |
-4.23
|
$20.96M — | $8.78K — | $4.50 — | $4.83 — | $20.96M — | 1.96 | $2.30 — | ||
| Castor Maritime CTRM | $1.98 — |
+0.95
|
$20.00M — | $87.24K — | $2.05 — | $2.25 — | $20.00M — | 0 | -$1.98 — | ||
| HAV Group ASA HAV.OL | NOK 5.76 0.54 USD |
0
|
NOK 197.40M 18.94M USD | NOK 67.16K 7.67K USD | NOK 5.56 0.53 USD | NOK 5.70 0.55 USD | NOK 197.40M 18.94M USD | 16.58 | NOK 0.34 0.03 USD | ||
| Ever Harvest Group Holdings Limited 1549.HK | HK$0.10 0.01 USD |
-2.06
|
HK$147.25M 18.83M USD | HK$176.00K 22.5K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$147.25M 18.83M USD | 0 | HK$0.00 0 USD | ||
| Yun Lee Marine Group Holdings Limited 2682.HK | HK$0.14 0.02 USD |
-3.42
|
HK$141.00M 18.03M USD | HK$8.00K 1.02K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$141.00M 18.03M USD | 7.04 | HK$0.02 0.002 USD | ||
| Perak Corporation Berhad 8346.KL | MYR 0.74 0.16 USD |
0
|
MYR 74.00M 15.73M USD | MYR 3.00K 637.89 USD | MYR 0.74 0.16 USD | MYR 0.74 0.16 USD | MYR 74.00M 15.73M USD | 24.66 | MYR 0.03 0.006 USD | ||
| Begistics Public Company Limited B.BK | THB 0.04 0.0011 USD |
0
|
THB 322.96M 9.09M USD | THB 888.06K 24.99K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 322.96M 9.09M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Unitas Holdings Limited 8020.HK | HK$0.02 0.0024 USD |
0
|
HK$49.65M 6.35M USD | HK$70.00K 8.95K USD | HK$0.02 0.0024 USD | HK$0.02 0.0025 USD | HK$49.65M 6.35M USD | 0 | -HK$0.01 -0.001 USD | ||
| Wellard Limited WLD.AX | A$0.02 0.0099 USD |
0
|
A$7.97M 5.27M USD | A$323.05K 213.81K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$7.97M 5.27M USD | 0 | A$0.00 0 USD | ||
| PDZ Holdings Bhd 6254.KL | MYR 0.03 0.0063 USD |
0
|
MYR 17.65M 3.75M USD | MYR 187.60K 39.89K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0063 USD | MYR 17.65M 3.75M USD | 0 | MYR 0.00 0 USD | ||
| Gold and GemStone Mining GGSM | $0.00 — |
-25.93
|
$851.43K — | $68.29K — | $0.00 — | $0.00 — | $851.43K — | 0 | $0.00 — | ||
| Wellard Limited 24Q.F | €0.00 0.00054 USD |
0
|
€269.02K 294.07K USD | €200.20K 218.85K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €269.02K 294.07K USD | 0 | €0.00 0 USD | ||
| Grindrod Shipping GRIN | $27.79 — |
+0.09
|
$0.00 — | $1.02K — | $27.79 — | $27.88 — | $0.00 — | 26.25 | $1.06 — | ||
| A.P. Møller - Mærsk A/S 0O76.IL | DKK 14,655.00 2148.73 USD |
+0.45
|
DKK 278.41B 40.82B USD | DKK 21.00 3.08 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 278.41B 40.82B USD | 2.11 | DKK 6.94K 1017.23 USD | ||
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | ₹1,461.10 17.68 USD |
+0.47
|
₹3.37T 40.73B USD | ₹33.28K 402.6 USD | ₹1,446.75 17.5 USD | ₹1,470.00 17.78 USD | ₹3.37T 40.73B USD | 26.36 | ₹55.41 0.67 USD | ||
| A.P. Møller - Mærsk A/S 0O77.IL | DKK 14,572.50 2136.64 USD |
-0.21
|
DKK 273.34B 40.08B USD | DKK 2.03K 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 273.34B 40.08B USD | 2.10 | DKK 6.94K 1017.27 USD | ||
| A.P. Møller - Mærsk A/S AMKBF | $2,309.13 — |
0
|
$33.94B — | $2.00 — | $2,321.10 — | $2,321.10 — | $33.94B — | 7.38 | $312.89 — | ||
| A.P. Møller - Mærsk A/S AMKAF | $2,295.00 — |
+4.72
|
$33.73B — | $2.00 — | $2,295.00 — | $2,295.00 — | $33.73B — | 7.33 | $313.04 — | ||
| COSCO SHIPPING CICOF | $1.85 — |
0
|
$32.33B — | $260.00 — | $1.66 — | $1.66 — | $32.33B — | 4.11 | $0.45 — | ||
| A.P. Møller - Mærsk A/S DP4A.F | €1,949.00 2130.52 USD |
+0.93
|
€28.95B 31.65B USD | €2.00 2.19 USD | €1,946.00 2127.24 USD | €1,949.00 2130.52 USD | €28.95B 31.65B USD | 7.32 | €265.90 290.66 USD | ||
| A.P. Møller - Mærsk A/S MAERSK-A.CO | DKK 15,180.00 2146.53 USD |
+0.33
|
DKK 215.69B 31.62B USD | DKK 493.00 443.38 USD | DKK 14,510.00 2127.47 USD | DKK 14,700.00 2155.33 USD | DKK 215.69B 31.62B USD | 7.36 | DKK 1.99K 291.3 USD | ||
| A.P. Møller - Mærsk A/S MAERSK-B.CO | DKK 15,105.00 2146.53 USD |
+0.24
|
DKK 215.17B 31.55B USD | DKK 4.34K 1.44K USD | DKK 14,500.00 2126.01 USD | DKK 14,695.00 2154.6 USD | DKK 215.17B 31.55B USD | 7.37 | DKK 1.99K 291.23 USD | ||
| A.P. Møller - Mærsk A/S MRSA.VI | €1,953.00 2134.89 USD |
-0.31
|
€28.83B 31.52B USD | €0.00 0 USD | €1,952.00 2133.8 USD | €1,962.00 2144.73 USD | €28.83B 31.52B USD | 7.34 | €265.84 290.6 USD | ||
| A.P. Møller - Mærsk A/S MRSK.VI | €1,955.50 2137.63 USD |
+0.23
|
€28.79B 31.47B USD | €0.00 0 USD | €1,952.00 2133.8 USD | €1,962.50 2145.28 USD | €28.79B 31.47B USD | 7.35 | €265.92 290.69 USD | ||
| A.P. Møller - Mærsk A/S DP4B.DE | €1,953.50 2135.44 USD |
+0.15
|
€28.76B 31.44B USD | €31.00 33.89 USD | €1,953.50 2135.44 USD | €1,953.50 2135.44 USD | €28.76B 31.44B USD | 7.34 | €265.85 290.61 USD | ||
| A.P. Møller - Mærsk A/S DP4B.F | €1,953.50 2135.44 USD |
+0.88
|
€28.71B 31.38B USD | €2.00 2.19 USD | €1,940.50 2121.23 USD | €1,954.50 2136.53 USD | €28.71B 31.38B USD | 7.34 | €265.88 290.64 USD | ||
| A.P. Møller - Mærsk A/S DP4H.F | €9.65 10.55 USD |
-2.53
|
€28.67B 31.34B USD | €58.00 63.4 USD | €9.65 10.55 USD | €9.65 10.55 USD | €28.67B 31.34B USD | 7.25 | €1.33 1.45 USD | ||
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | €1.50 1.64 USD |
+0.34
|
€22.93B 25.07B USD | €1.00K 1.09K USD | €1.50 1.64 USD | €1.50 1.64 USD | €22.93B 25.07B USD | 3.93 | €0.38 0.42 USD | ||
| Hapag-Lloyd Aktiengesellschaft 0RCG.IL | €118.05 129.04 USD |
-0.25
|
€22.61B 24.71B USD | €4.00 4.37 USD | €0.00 0 USD | €0.00 0 USD | €22.61B 24.71B USD | 1.86 | €63.33 69.23 USD | ||
| Hapag-Lloyd Aktiengesellschaft HPGLY | $67.63 — |
0
|
$23.90B — | $200.00 — | $68.06 — | $68.06 — | $23.90B — | 13.10 | $5.16 — | ||
| Hapag-Lloyd Aktiengesellschaft HLAGF | $131.90 — |
0
|
$23.18B — | $50.00 — | $151.00 — | $151.00 — | $23.18B — | 12.76 | $10.33 — | ||
| Hapag-Lloyd Aktiengesellschaft HLAG.F | €117.80 128.77 USD |
-0.59
|
€20.76B 22.7B USD | €300.00 327.94 USD | €117.40 128.33 USD | €117.80 128.77 USD | €20.76B 22.7B USD | 13.43 | €8.77 9.59 USD | ||
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | €117.90 128.88 USD |
-0.08
|
€20.72B 22.65B USD | €0.00 0 USD | €117.80 128.77 USD | €118.50 129.54 USD | €20.72B 22.65B USD | 13.44 | €8.77 9.59 USD | ||
| Hapag-Lloyd Aktiengesellschaft HLAA.F | €57.50 62.86 USD |
-4.17
|
€20.21B 22.09B USD | €1.00 1.09 USD | €57.50 62.86 USD | €57.50 62.86 USD | €20.21B 22.09B USD | 13.09 | €4.39 4.8 USD | ||
| International Container Terminal Services ICTEF | $10.14 — |
+8.22
|
$20.47B — | $100.00 — | $10.13 — | $10.13 — | $20.47B — | 21.57 | $0.47 — | ||
| HMM Co.,Ltd 011200.KS | ₩20,100 15.47 USD |
+0.35
|
₩19T 14.6B USD | ₩2M 570.4 USD | ₩20,250 15.29 USD | ₩20,600 15.55 USD | ₩19T 14.6B USD | 0 | ₩0 0 USD | ||
| Nippon Yusen Kabushiki Kaisha NYUKF | $30.61 — |
0
|
$12.64B — | $396.00 — | $30.61 — | $30.61 — | $12.64B — | 6.58 | $4.65 — | ||
| Nippon Yusen Kabushiki Kaisha NYKA.F | €27.39 29.94 USD |
+0.37
|
€11.31B 12.36B USD | €45.00 49.19 USD | €27.39 29.94 USD | €27.39 29.94 USD | €11.31B 12.36B USD | 6.96 | €3.93 4.3 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||