Ergebnisseite 2 für Wirtschaftszweig: Industriewerte Branche: Seeschifffahrt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (103)
- Australien (2)
- Österreich (4)
- Brasilien (4)
- Kanada (4)
- Chile (6)
- China (34)
- Dänemark (6)
- Finnland (2)
- Deutschland (112)
- Griechenland (6)
- Hongkong (25)
- Indien (15)
- Indonesien (27)
- Irland (1)
- Israel (1)
- Italien (1)
- Japan (17)
- Malaysia (11)
- Mexiko (1)
- Neuseeland (3)
- Norwegen (31)
- Katar (2)
- Russland (2)
- Singapur (11)
- Süd-Afrika (2)
- Südkorea (10)
- Surinam (1)
- Schweden (2)
- Taiwan (14)
- Thailand (17)
- Timor-Leste (2)
- Türkei (2)
- Vereinigtes Königreich (17)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (2)
- Athens (6)
- BSE (7)
- Copenhagen (6)
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (25)
- IOB (10)
- Irish (1)
- Istanbul (2)
- Jakarta (27)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (11)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqCM (10)
- NasdaqGS (5)
- NSE (8)
- NYSE (28)
- NZSE (3)
- Oslo (31)
- Other OTC (60)
- Qatar (2)
- Santiago (6)
- São Paulo (4)
- Saudi (1)
- SES (11)
- Shanghai (23)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (17)
- Toronto (4)
- Vienna (4)
- XETRA (4)
Industriewerte (505)
- {{item.name}}
- Alle Bereiche
- Industriewerte (505)
Seeschifffahrt (505)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (217)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (719)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (375)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (136)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (352)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| COSCO SHIPPING International (Hong Kong) Co., Ltd. 0517.HK | $3.63 0.46 USD |
-0.82
|
$5.32B 680.42M USD | $166K 21.23K USD | $3.6 0.46 USD | $3.67 0.47 USD | $5.32B 680.42M USD | 9.07 | $0.4 0.05 USD | |
| Jinzhou Port Co., Ltd. 900952.SS | $0.1799 — |
0
|
$674.86M — | $166.6K — | $0.1799 — | $0.19 — | $674.86M — | 18.19 | $0.01 — | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $3.91 0.54 USD |
+0.77
|
$4.85B 674.49M USD | $8.87M 1.23M USD | $3.78 0.53 USD | $3.93 0.55 USD | $4.85B 674.49M USD | 26.06 | $0.15 0.02 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | $6.5 0.9 USD |
+0.31
|
$4.82B 670.43M USD | $6.58M 914.51K USD | $6.28 0.87 USD | $6.53 0.91 USD | $4.82B 670.43M USD | 18.05 | $0.36 0.05 USD | |
| Jinzhou Port Co., Ltd. 600190.SS | $2.54 0.35 USD |
-1.55
|
$4.81B 668.64M USD | $16.9M 2.35M USD | $2.45 0.34 USD | $2.57 0.36 USD | $4.81B 668.64M USD | 63.50 | $0.04 0.005 USD | |
| Ardmore Shipping ASC | $15.88 — |
-2.46
|
$659.57M — | $426.72K — | $15.81 — | $16.42 — | $659.57M — | 5.85 | $2.71 — | |
| MMA Offshore Limited MRM.AX | $2.63 1.74 USD |
+0.19
|
$994.93M 658.5M USD | $1.06M 703.35K USD | $2.62 1.73 USD | $2.64 1.75 USD | $994.93M 658.5M USD | 9.37 | $0.28 0.19 USD | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $10 1.39 USD |
+1.42
|
$4.69B 652.32M USD | $6.37M 885.15K USD | $9.59 1.33 USD | $10.04 1.4 USD | $4.69B 652.32M USD | 18.86 | $0.53 0.07 USD | |
| Zhuhai Port Co.,Ltd. 000507.SZ | $4.99 0.69 USD |
0
|
$4.59B 638.14M USD | $9.15M 1.27M USD | $4.8 0.67 USD | $5.03 0.7 USD | $4.59B 638.14M USD | 16.63 | $0.3 0.04 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $3.74 0.52 USD |
-1.06
|
$4.53B 630.34M USD | $12.16M 1.69M USD | $3.62 0.5 USD | $3.81 0.53 USD | $4.53B 630.34M USD | 17.80 | $0.21 0.03 USD | |
| Costamare Inc. CMRE-PE | $26.58 — |
+0.15
|
$613.21M — | $5.62K — | $26.2 — | $26.79 — | $613.21M — | 7.15 | $3.72 — | |
| Attica Holdings S.A. ATTICA.AT | $2.29 2.5 USD |
-0.87
|
$556.85M 608.71M USD | $69.33K 75.79K USD | $2.23 2.44 USD | $2.32 2.54 USD | $556.85M 608.71M USD | 8.17 | $0.28 0.31 USD | |
| AS Tallink Grupp TALLINK.HE | $0.75 0.82 USD |
+0.27
|
$556.19M 607.99M USD | $12.5K 28.95K USD | $0.7299 0.8 USD | $0.75 0.82 USD | $556.19M 607.99M USD | 6.79 | $0.11 0.12 USD | |
| AS Tallink Grupp TAL1T.TL | $0.7399 0.8 USD |
-0.81
|
$547.27M 598.24M USD | $297.46K 325.16K USD | $0.7299 0.8 USD | $0.75 0.82 USD | $547.27M 598.24M USD | 6.69 | $0.11 0.12 USD | |
| Klaveness Combination Carriers ASA KCC.OL | $102.6 9.84 USD |
+1.99
|
$6.2B 594.78M USD | $117.48K 11.27K USD | $99.1 9.51 USD | $103.8 9.96 USD | $6.2B 594.78M USD | 6.22 | $16.48 1.58 USD | |
| Heung-A Shipping Co.,Ltd. 003280.KS | $3,135 2.37 USD |
+0.16
|
$753.23B 568.57M USD | $23.04M 17.39K USD | $3,135 2.37 USD | $3,350 2.53 USD | $753.23B 568.57M USD | 0 | $0 0 USD | |
| MPC Container Ships ASA MPCC.OL | $13.34 1.28 USD |
+1.1
|
$5.92B 567.58M USD | $3.74M 358.92K USD | $13.12 1.26 USD | $13.44 1.29 USD | $5.92B 567.58M USD | 1.68 | $7.92 0.76 USD | |
| Ningbo Marine Company Limited 600798.SS | $3.36 0.47 USD |
-2.04
|
$4.05B 563.67M USD | $20.61M 2.87M USD | $3.23 0.45 USD | $3.45 0.48 USD | $4.05B 563.67M USD | 30.54 | $0.11 0.02 USD | |
| MPC Container Ships ASA MP2.F | $1.16 1.26 USD |
+5.05
|
$512.7M 560.45M USD | $600 655.88 USD | $1.12 1.23 USD | $1.16 1.26 USD | $512.7M 560.45M USD | 1.69 | $0.68 0.74 USD | |
| MPC Container Ships ASA MPZZF | $1.19 — |
-1.65
|
$546.55M — | $2K — | $1.19 — | $1.19 — | $546.55M — | 1.63 | $0.73 — | |
| Safe Bulkers SB | $4.98 — |
+0.91
|
$525.72M — | $45.71K — | $4.68 — | $4.79 — | $525.72M — | 7.72 | $0.61 — | |
| Belships ASA BELCO.OL | $21.4 2.05 USD |
+3.13
|
$5.41B 518.89M USD | $467.84K 44.88K USD | $20.85 2 USD | $21.5 2.06 USD | $5.41B 518.89M USD | 7.48 | $2.86 0.27 USD | |
| Sincere Navigation Corporation 2605.TW | $26.35 0.84 USD |
0
|
$15.42B 490.1M USD | $9.93M 315.51K USD | $26 0.83 USD | $26.8 0.85 USD | $15.42B 490.1M USD | 36.09 | $0.73 0.02 USD | |
| Taiwan Navigation Co., Ltd. 2617.TW | $35.35 1.12 USD |
+0.57
|
$14.75B 468.73M USD | $1.29M 41.01K USD | $35.1 1.12 USD | $35.55 1.13 USD | $14.75B 468.73M USD | 8.88 | $3.98 0.13 USD | |
| Korea Line Corporation 005880.KS | $1,916 1.45 USD |
+1.86
|
$611.54B 461.62M USD | $5.23M 3.94K USD | $1,903 1.44 USD | $1,945 1.47 USD | $611.54B 461.62M USD | 0 | $0 0 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | $0.55 0.07 USD |
0
|
$3.39B 433.06M USD | $794K 101.52K USD | $0.55 0.07 USD | $0.56 0.07 USD | $3.39B 433.06M USD | 4.58 | $0.12 0.02 USD | |
| Algoma Central Corporation ALC.TO | $14.95 11.09 USD |
+0.54
|
$577.82M 428.78M USD | $4.74K 3.52K USD | $14.7 10.91 USD | $14.95 11.09 USD | $577.82M 428.78M USD | 7.47 | $2 1.48 USD | |
| Nanjing Port Co., Ltd. 002040.SZ | $6.26 0.87 USD |
-1.73
|
$3.07B 427.11M USD | $6.45M 897.34K USD | $6.05 0.84 USD | $6.38 0.89 USD | $3.07B 427.11M USD | 25.03 | $0.25 0.03 USD | |
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | $17.17 2.39 USD |
-2.72
|
$2.94B 408.19M USD | $1.44M 199.61K USD | $16.8 2.34 USD | $17.88 2.49 USD | $2.94B 408.19M USD | 19.29 | $0.89 0.12 USD | |
| Regional Container Lines Public Company Limited RCL.BK | $17.5 0.49 USD |
-2.78
|
$14.5B 408.08M USD | $4.15M 116.7K USD | $17.5 0.49 USD | $18 0.51 USD | $14.5B 408.08M USD | 3.09 | $5.66 0.16 USD | |
| 2020 Bulkers Ltd. 2020.OL | $170 16.31 USD |
+2.35
|
$3.89B 373.38M USD | $218.39K 20.95K USD | $165.2 15.85 USD | $170.9 16.39 USD | $3.89B 373.38M USD | 13.86 | $12.26 1.18 USD | |
| SEACOR Marine SMHI | $13.22 — |
-0.83
|
$359.3M — | $121.74K — | $13.12 — | $13.52 — | $359.3M — | 0 | -$0.34 — | |
| Precious Shipping Public Company Limited PSL.BK | $8 0.23 USD |
0
|
$12.47B 350.99M USD | $3.61M 101.71K USD | $7.95 0.22 USD | $8.05 0.23 USD | $12.47B 350.99M USD | 17.39 | $0.46 0.01 USD | |
| Diana Shipping DSX | $2.93 — |
+1.02
|
$349.09M — | $647.81K — | $2.85 — | $2.91 — | $349.09M — | 6.92 | $0.42 — | |
| AS Tallinna Sadam TSM1T.TL | $1.21 1.32 USD |
+0.33
|
$318.23M 347.87M USD | $87.38K 95.52K USD | $1.2 1.32 USD | $1.23 1.34 USD | $318.23M 347.87M USD | 20.16 | $0.06 0.07 USD | |
| Solstad Offshore ASA SOFF.OL | $44 4.22 USD |
+3.38
|
$3.62B 347.57M USD | $492.69K 47.26K USD | $42.6 4.09 USD | $44 4.22 USD | $3.62B 347.57M USD | 74.57 | $0.59 0.06 USD | |
| Samudera Shipping Line Ltd S56.SI | $0.8599 0.64 USD |
-2.29
|
$460.02M 344.77M USD | $2.3M 1.72M USD | $0.8599 0.64 USD | $0.89 0.66 USD | $460.02M 344.77M USD | 1.55 | $0.55 0.41 USD | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | $2.44 0.34 USD |
-4.31
|
$2.47B 343.36M USD | $48.09M 6.69M USD | $2.37 0.33 USD | $2.66 0.37 USD | $2.47B 343.36M USD | 0 | -$0.01 -0.001 USD | |
| Pangaea Logistics PANL | $7.21 — |
0
|
$313.03M — | $134.48K — | $6.65 — | $6.8 — | $313.03M — | 11.55 | $0.58 — | |
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | $13.18 1.83 USD |
-5.72
|
$2.09B 290.93M USD | $2.74M 381.09K USD | $12.9 1.79 USD | $14.07 1.96 USD | $2.09B 290.93M USD | 1318.00 | $0.01 0.001 USD | |
| Napier Port Holdings Limited NPH.NZ | $2.3 1.42 USD |
-2.13
|
$459.9M 283.8M USD | $37.78K 23.32K USD | $2.25 1.39 USD | $2.35 1.45 USD | $459.9M 283.8M USD | 28.75 | $0.08 0.05 USD | |
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | $3.07 0.43 USD |
-2.85
|
$1.94B 270.27M USD | $1.88M 261.72K USD | $3 0.42 USD | $3.13 0.44 USD | $1.94B 270.27M USD | 0 | -$0.88 -0.1 USD | |
| Grindrod Shipping GRIN | $13.64 — |
+0.22
|
$268.51M — | $32.88K — | $13.55 — | $13.69 — | $268.51M — | 0 | -$0.49 — | |
| Euroseas ESEA | $34.1 — |
+0.56
|
$250.78M — | $23.4K — | $34.67 — | $35.92 — | $250.78M — | 2.13 | $16.52 — | |
| Shih Wei Navigation Co., Ltd. 5608.TW | $19.45 0.62 USD |
0
|
$7.57B 240.58M USD | $2.21M 70.16K USD | $19.3 0.61 USD | $19.75 0.63 USD | $7.57B 240.58M USD | 0 | -$1.26 -0.04 USD | |
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | $4.89 0.68 USD |
-5.05
|
$1.72B 239.17M USD | $9.34M 1.3M USD | $4.69 0.65 USD | $5.12 0.71 USD | $1.72B 239.17M USD | 0 | -$0.01 -0.001 USD | |
| Ernst Russ AG HXCK.DE | $6.32 6.84 USD |
+0.32
|
$209.71M 229.24M USD | $90 25.43K USD | $5.9 6.45 USD | $6.26 6.84 USD | $209.71M 229.24M USD | 3.77 | $1.66 1.81 USD | |
| AMSC ASA AMSC.OL | $30.45 2.92 USD |
+1.84
|
$2.19B 209.91M USD | $157.83K 15.14K USD | $29.7 2.85 USD | $30.65 2.94 USD | $2.19B 209.91M USD | 0 | -$1.74 -0.1 USD | |
| StealthGas GASS | $5.91 — |
-1.5
|
$208.68M — | $82.75K — | $5.88 — | $6.08 — | $208.68M — | 4.76 | $1.24 — | |
| First Steamship Co., Ltd. 2601.TW | $7.59 0.24 USD |
-0.13
|
$6.26B 198.91M USD | $614.87K 19.54K USD | $7.53 0.24 USD | $7.64 0.24 USD | $6.26B 198.91M USD | 0 | -$2.02 -0.06 USD | |
| Marco Polo Marine Ltd. 5LY.SI | $0.07 0.05 USD |
-2.9
|
$251.49M 188.48M USD | $12.67M 9.49M USD | $0.07 0.05 USD | $0.07 0.05 USD | $251.49M 188.48M USD | 6.70 | $0.01 0.007 USD | |
| Franbo Lines Corp. 2641.TWO | $20.25 0.64 USD |
+0.75
|
$5.92B 188.2M USD | $2.27M 72.01K USD | $20.15 0.64 USD | $20.4 0.65 USD | $5.92B 188.2M USD | 13.32 | $1.52 0.05 USD | |
| China Infrastructure & Logistics Group Ltd. 1719.HK | $0.8399 0.11 USD |
+2.44
|
$1.45B 185.28M USD | $760K 97.18K USD | $0.81 0.1 USD | $0.8399 0.11 USD | $1.45B 185.28M USD | 84.00 | $0.01 0.001 USD | |
| KNOT Offshore Partners LP KNOP | $5.19 — |
+0.39
|
$181.33M — | $81.28K — | $5.16 — | $5.45 — | $181.33M — | 0 | -$1.19 — | |
| Safe Bulkers, Inc. SB-PD | $25.86 — |
+0.9
|
$180.96M — | $2.49K — | $25.79 — | $26.19 — | $180.96M — | 17.14 | $1.51 — | |
| Namyong Terminal Public Company Limited NYT.BK | $4.84 0.14 USD |
-0.41
|
$6B 168.87M USD | $2.2M 61.78K USD | $4.82 0.14 USD | $4.88 0.14 USD | $6B 168.87M USD | 12.09 | $0.4 0.01 USD | |
| Suria Capital Holdings Berhad 6521.KL | $2.29 0.49 USD |
-1.29
|
$791.93M 168.39M USD | $148.2K 31.51K USD | $2.28 0.48 USD | $2.31 0.49 USD | $791.93M 168.39M USD | 14.31 | $0.16 0.03 USD | |
| Shin Yang Group Berhad 5173.KL | $0.5999 0.13 USD |
0
|
$678.36M 144.24M USD | $159K 33.81K USD | $0.5999 0.13 USD | $0.5999 0.13 USD | $678.36M 144.24M USD | 5.00 | $0.12 0.03 USD | |
| Tze Shin International Co., Ltd. 2611.TW | $23.7 0.75 USD |
-0.84
|
$4.48B 142.33M USD | $1.99M 63.36K USD | $23.65 0.75 USD | $24.1 0.77 USD | $4.48B 142.33M USD | 9.59 | $2.47 0.08 USD | |
| Atlantic Navigation Holdings (Singapore) Limited 5UL.SI | $0.34 0.25 USD |
0
|
$177.99M 133.4M USD | $4K 3K USD | $0.34 0.25 USD | $0.34 0.25 USD | $177.99M 133.4M USD | 8.50 | $0.04 0.03 USD | |
| Chu Kong Shipping Enterprises (Group) Company Limited 0560.HK | $0.79 0.1 USD |
0
|
$885.72M 113.25M USD | $36K 4.6K USD | $0.78 0.1 USD | $0.79 0.1 USD | $885.72M 113.25M USD | 7.90 | $0.1 0.01 USD | |
| PT Buana Lintas Lautan Tbk BULL.JK | $115 0.0073 USD |
-0.86
|
$1.62T 103.75M USD | $126.51M 8.08K USD | $111 0.0070 USD | $119 0.0076 USD | $1.62T 103.75M USD | 0 | -$27.1 -0.001 USD | |
| Awilco LNG ASA ALNG.OL | $7.04 0.68 USD |
+0.86
|
$933.14M 89.51M USD | $268.77K 25.78K USD | $6.97 0.67 USD | $7.09 0.68 USD | $933.14M 89.51M USD | 3.08 | $2.28 0.22 USD | |
| Global Ship Lease, Inc. GSL-PB | $25.95 — |
+0.5
|
$86.78M — | $1.34K — | $25.95 — | $25.95 — | $86.78M — | 4.14 | $6.26 — | |
| Trabzon Liman Isletmeciligi Anonim Sirketi TLMAN.IS | $130.2 4.09 USD |
-0.61
|
$2.73B 85.87M USD | $226.64K 7.12K USD | $128.6 4.04 USD | $133.4 4.19 USD | $2.73B 85.87M USD | 11.48 | $11.34 0.36 USD | |
| Golden Energy Offshore Services AS GEOS.OL | $1.68 0.16 USD |
0
|
$842.84M 80.85M USD | $326.43K 31.31K USD | $1.65 0.16 USD | $1.7 0.16 USD | $842.84M 80.85M USD | 0 | -$0.63 -0.06 USD | |
| Singapore Shipping Corporation Limited S19.SI | $0.2399 0.18 USD |
-2.08
|
$94.63M 70.92M USD | $229.4K 171.93K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $94.63M 70.92M USD | 5.87 | $0.04 0.03 USD | |
| Essar Shipping Limited ESSARSHPNG.NS | $27.1 0.33 USD |
-1.63
|
$5.62B 67.96M USD | $367.53K 4.45K USD | $26.4 0.32 USD | $28.5 0.34 USD | $5.62B 67.96M USD | 1.79 | $15.08 0.18 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEK.AT | $0.27 0.3 USD |
0
|
$61.6M 67.33M USD | $108.38K 118.47K USD | $0.27 0.3 USD | $0.28 0.3 USD | $61.6M 67.33M USD | 0 | -$0.23 -0.2 USD | |
| Ama Marine Public Company Limited AMA.BK | $4.42 0.12 USD |
-0.9
|
$2.29B 64.41M USD | $147.12K 4.14K USD | $4.42 0.12 USD | $4.5 0.13 USD | $2.29B 64.41M USD | 7.49 | $0.59 0.02 USD | |
| Jinhui Shipping and Transportation Limited JIN.OL | $6.12 0.59 USD |
+1.66
|
$668.67M 64.14M USD | $76.47K 7.34K USD | $6 0.58 USD | $6.12 0.59 USD | $668.67M 64.14M USD | 0 | -$7.35 -0.7 USD | |
| Asia Energy Logistics Group Limited 0351.HK | $0.25 0.03 USD |
0
|
$498.74M 63.77M USD | $278K 35.55K USD | $0.25 0.03 USD | $0.25 0.03 USD | $498.74M 63.77M USD | 25.00 | $0.01 0.001 USD | |
| Maybulk Berhad 5077.KL | $0.2999 0.06 USD |
-1.67
|
$295M 62.73M USD | $249.2K 52.99K USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $295M 62.73M USD | 14.75 | $0.02 0.004 USD | |
| Top Ships TOPS | $13.14 — |
-2.09
|
$60.79M — | $22.49K — | $13 — | $13.5 — | $60.79M — | 0 | -$12.43 — | |
| EuroDry EDRY | $19.9 — |
-2.35
|
$56.37M — | $14.44K — | $19.86 — | $20.1 — | $56.37M — | 0 | -$1.05 — | |
| GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S. GSDDE.IS | $11.52 0.36 USD |
0
|
$1.73B 54.27M USD | $3.22M 101.11K USD | $11.31 0.36 USD | $11.99 0.38 USD | $1.73B 54.27M USD | 82.28 | $0.14 0.004 USD | |
| Pyxis Tankers PXS | $4.74 — |
-0.63
|
$49.8M — | $29.88K — | $4.68 — | $4.79 — | $49.8M — | 2.72 | $1.74 — | |
| Uni-Asia Group Limited CHJ.SI | $0.8199 0.61 USD |
0
|
$64.45M 48.3M USD | $23.5K 17.61K USD | $0.8199 0.61 USD | $0.8299 0.62 USD | $64.45M 48.3M USD | 3.03 | $0.27 0.2 USD | |
| Globus Maritime GLBS | $2.16 — |
+2.37
|
$44.46M — | $62.68K — | $2.07 — | $2.16 — | $44.46M — | 8.30 | $0.26 — | |
| E.A. Technique (M) Berhad 5259.KL | $0.34 0.07 USD |
-4.29
|
$177.72M 37.79M USD | $4.4M 934.91K USD | $0.33 0.07 USD | $0.3499 0.07 USD | $177.72M 37.79M USD | 8.37 | $0.04 0.008 USD | |
| V.L. Enterprise Public Company Limited VL.BK | $1.13 0.03 USD |
+0.89
|
$1.34B 37.63M USD | $1.34M 37.61K USD | $1.12 0.03 USD | $1.14 0.03 USD | $1.34B 37.63M USD | 37.66 | $0.03 0.0008 USD | |
| Hubline Berhad 7013.KL | $0.04 0.0085 USD |
0
|
$171.57M 36.48M USD | $144.4K 30.7K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $171.57M 36.48M USD | 0 | $0 0 USD | |
| Castor Maritime CTRM | $3.71 — |
+4.21
|
$35.85M — | $62.33K — | $3.53 — | $3.71 — | $35.85M — | 3.70 | $1 — | |
| Sahathai Terminal Public Company Limited PORT.BK | $1.83 0.05 USD |
+4.57
|
$1.11B 31.27M USD | $78.8K 2.22K USD | $1.72 0.05 USD | $1.83 0.05 USD | $1.11B 31.27M USD | 0 | -$0.02 -0.0005 USD | |
| Great Harvest Maeta Holdings Limited 3683.HK | $0.25 0.03 USD |
+0.81
|
$238.15M 30.45M USD | $2.5K 319.66 USD | $0.25 0.03 USD | $0.25 0.03 USD | $238.15M 30.45M USD | 0 | -$0.21 -0.02 USD | |
| Tian Yuan Group Holdings Limited 6119.HK | $0.3699 0.05 USD |
+4.29
|
$219M 28M USD | $2.91M 371.7K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $219M 28M USD | 12.16 | $0.03 0.003 USD | |
| Begistics Public Company Limited B.BK | $0.1199 0.0033 USD |
0
|
$968.88M 27.26M USD | $3.27M 92.03K USD | $0.11 0.0030 USD | $0.1199 0.0033 USD | $968.88M 27.26M USD | 3.00 | $0.04 0.001 USD | |
| Performance Shipping PSHG | $2.21 — |
-2.21
|
$27.14M — | $68.21K — | $2.17 — | $2.28 — | $27.14M — | 1.15 | $1.91 — | |
| Vallianz Holdings Limited WPC.SI | $0.02999 0.02 USD |
0
|
$32.71M 24.52M USD | $1.6K 1.2K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $32.71M 24.52M USD | 0 | -$0.01 -0.007 USD | |
| Sealink International Berhad 5145.KL | $0.2 0.04 USD |
-2.44
|
$100M 21.26M USD | $3.66M 777.8K USD | $0.2 0.04 USD | $0.2099 0.04 USD | $100M 21.26M USD | 0 | -$0.01 -0.002 USD | |
| OceanPal OP | $2.59 — |
-7.68
|
$19.26M — | $13.87K — | $2.51 — | $2.75 — | $19.26M — | 0 | -$23.35 — | |
| Havila Shipping ASA HAVI.OL | $7.28 0.7 USD |
+6.28
|
$173.09M 16.6M USD | $502.51K 48.2K USD | $6.47 0.62 USD | $7.5 0.72 USD | $173.09M 16.6M USD | 0 | -$2.45 -0.2 USD | |
| Ever Harvest Group Holdings Limited 1549.HK | $0.08 0.01 USD |
-2.38
|
$127.1M 16.25M USD | $88K 11.25K USD | $0.08 0.01 USD | $0.08 0.01 USD | $127.1M 16.25M USD | 0 | $0 0 USD | |
| ADS Maritime Holding Plc ADS.OL | $1.97 0.19 USD |
-0.51
|
$139.89M 13.42M USD | $35.26K 3.38K USD | $1.97 0.19 USD | $2.06 0.2 USD | $139.89M 13.42M USD | 3.64 | $0.54 0.05 USD | |
| Wellard Limited WLD.AX | $0.04 0.02 USD |
0
|
$19.66M 13.01M USD | $19K 12.58K USD | $0.04 0.02 USD | $0.04 0.03 USD | $19.66M 13.01M USD | 0 | -$0.03 -0.01 USD | |
| Courage Investment Group Limited 1145.HK | $0.08 0.0095 USD |
+4.17
|
$82.33M 10.53M USD | $80K 10.23K USD | $0.08 0.0095 USD | $0.08 0.0095 USD | $82.33M 10.53M USD | 0 | -$0.03 -0.003 USD | |
| Raja Ferry Port Public Company Limited RP.BK | $1.5 0.04 USD |
+4.17
|
$301.22M 8.48M USD | $520.6K 14.65K USD | $1.44 0.04 USD | $1.51 0.04 USD | $301.22M 8.48M USD | 0 | -$0.44 -0.01 USD | |
| Unitas Holdings Limited 8020.HK | $0.01 0.0017 USD |
0
|
$36.58M 4.68M USD | $1.55M 198.19K USD | $0.01 0.0016 USD | $0.01 0.0017 USD | $36.58M 4.68M USD | 0 | $0 0 USD | |
| PDZ Holdings Bhd 6254.KL | $0.04 0.0074 USD |
-12.5
|
$20.59M 4.38M USD | $4K 850.52 USD | $0.04 0.0074 USD | $0.04 0.0074 USD | $20.59M 4.38M USD | 0 | -$0.01 -0.002 USD | |
| Oceanteam ASA OTS.OL | $1.13 0.11 USD |
+6.1
|
$38.66M 3.71M USD | $4.29K 411.05 USD | $1.07 0.1 USD | $1.18 0.11 USD | $38.66M 3.71M USD | 0 | -$0.24 -0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||