Result Page 2 for Sector: Industrials Industry: Marine Shipping Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (103)
- Australia (2)
- Austria (4)
- Brazil (4)
- Canada (4)
- Chile (6)
- China (34)
- Denmark (6)
- Finland (2)
- Germany (112)
- Greece (6)
- Hong Kong (25)
- India (15)
- Indonesia (27)
- Ireland (1)
- Israel (1)
- Italy (1)
- Japan (17)
- Malaysia (11)
- Mexico (1)
- New Zealand (3)
- Norway (31)
- Qatar (2)
- Russia (2)
- Singapore (11)
- South Africa (2)
- South Korea (10)
- Suriname (1)
- Sweden (2)
- Taiwan (14)
- Thailand (17)
- Timor-Leste (2)
- Turkey (2)
- United Kingdom (17)
All exchanges
- {{item.name}}
- All exchanges
- ASX (2)
- Athens (6)
- BSE (7)
- Copenhagen (6)
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (25)
- IOB (10)
- Irish (1)
- Istanbul (2)
- Jakarta (27)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (11)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqCM (9)
- NasdaqGS (5)
- NSE (8)
- NYSE (28)
- NYSE American (1)
- NZSE (3)
- Oslo (31)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (46)
- OTC Markets OTCQX (1)
- Other OTC (5)
- Qatar (2)
- Santiago (6)
- São Paulo (4)
- Saudi (1)
- SES (11)
- Shanghai (23)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (17)
- Toronto (4)
- Vienna (4)
- XETRA (4)
Industrials (505)
- {{item.name}}
- All sectors
- Industrials (505)
Marine Shipping (505)
- {{item.name}}
- All Industries
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (217)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (720)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (392)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (352)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ningbo Marine Company Limited 600798.SS | $3.01 0.42 USD |
-2.27
|
$3.63B 504.96M USD | $26.89M 3.74M USD | $2.93 0.41 USD | $3.04 0.42 USD | $3.63B 504.96M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | $5.94 0.83 USD |
-2.46
|
$3.56B 494.89M USD | $15.62M 2.17M USD | $5.88 0.82 USD | $6.06 0.84 USD | $3.56B 494.89M USD | 0 | -$0.33 -0.04 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | $0.6099 0.08 USD |
+1.67
|
$3.76B 480.3M USD | $358K 45.77K USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $3.76B 480.3M USD | 5.54 | $0.11 0.01 USD | |
| Log-In Logística Intermodal S.A. LOGN3.SA | $21.19 4.29 USD |
+0.05
|
$2.25B 455.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 455.63M USD | 15.02 | $1.41 0.29 USD | |
| Algoma Central Corporation ALC.TO | $14.95 11.09 USD |
+3.17
|
$606.49M 450.05M USD | $2.81K 2.09K USD | $14.85 11.02 USD | $15.12 11.22 USD | $606.49M 450.05M USD | 6.52 | $2.29 1.7 USD | |
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | $16.97 2.36 USD |
+0.59
|
$3.19B 443.61M USD | $2.3M 320.27K USD | $16.46 2.29 USD | $17.14 2.38 USD | $3.19B 443.61M USD | 16.63 | $1.02 0.14 USD | |
| Sincere Navigation Corporation 2605.TW | $22.7 0.72 USD |
+1.11
|
$13.29B 422.21M USD | $2.38M 75.78K USD | $22 0.7 USD | $22.9 0.73 USD | $13.29B 422.21M USD | 12.07 | $1.88 0.06 USD | |
| Solstad Offshore ASA SOFF.OL | $37.6 3.61 USD |
-0.79
|
$4.08B 391.73M USD | $35.64K 3.42K USD | $37 3.55 USD | $37.8 3.63 USD | $4.08B 391.73M USD | 2.43 | $15.45 1.48 USD | |
| d'Amico International Shipping S.A. DIS.MI | $3.01 3.29 USD |
-2.15
|
$358.03M 391.38M USD | $234.65K 256.51K USD | $2.98 3.25 USD | $3.05 3.33 USD | $358.03M 391.38M USD | 2.16 | $1.39 1.52 USD | |
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | $7.54 1.05 USD |
+2.59
|
$2.65B 368.78M USD | $3.33M 462.5K USD | $7.27 1.01 USD | $7.58 1.05 USD | $2.65B 368.78M USD | 377.00 | $0.02 0.002 USD | |
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | $16.48 2.29 USD |
-2.66
|
$2.62B 363.78M USD | $16.77M 2.33M USD | $16.01 2.23 USD | $16.73 2.33 USD | $2.62B 363.78M USD | 53.16 | $0.31 0.04 USD | |
| Taiwan Navigation Co., Ltd. 2617.TW | $27.15 0.86 USD |
0
|
$11.33B 360M USD | $311.2K 9.89K USD | $26.7 0.85 USD | $27.3 0.87 USD | $11.33B 360M USD | 8.84 | $3.07 0.1 USD | |
| Ardmore Shipping ASC | $8.85 — |
+1.72
|
$358.45M — | $551.53K — | $8.61 — | $8.87 — | $358.45M — | 2.89 | $3.06 — | |
| AS Tallinna Sadam TSM1T.TL | $1.22 1.33 USD |
+1.33
|
$319.81M 349.59M USD | $29.17K 31.89K USD | $1.2 1.31 USD | $1.22 1.33 USD | $319.81M 349.59M USD | 17.37 | $0.07 0.08 USD | |
| Safe Bulkers SB | $3.31 — |
-0.3
|
$348.44M — | $353.41K — | $3.27 — | $3.34 — | $348.44M — | 3.98 | $0.83 — | |
| ST JIN PORT 600190.SS | $1.31 0.18 USD |
0
|
$2.47B 342.89M USD | $3.7M 515.05K USD | $1.29 0.18 USD | $1.31 0.18 USD | $2.47B 342.89M USD | 0 | -$1.05 -0.1 USD | |
| Jinzhou Port Co., Ltd. 900952.SS | $0.08 — |
+2.44
|
$342.07M — | $187.8K — | $0.08 — | $0.08 — | $342.07M — | 0 | -$0.14 — | |
| Klaveness Combination Carriers ASA KCC.OL | $58.2 5.58 USD |
-1.36
|
$3.5B 335.35M USD | $19.5K 1.87K USD | $57.9 5.55 USD | $59.5 5.71 USD | $3.5B 335.35M USD | 4.07 | $14.29 1.37 USD | |
| Samudera Shipping Line Ltd S56.SI | $0.8 0.6 USD |
0
|
$430.43M 322.59M USD | $773.8K 579.93K USD | $0.79 0.59 USD | $0.8 0.6 USD | $430.43M 322.59M USD | 4.70 | $0.17 0.13 USD | |
| Napier Port Holdings Limited NPH.NZ | $2.41 1.49 USD |
-2.82
|
$481.71M 297.26M USD | $4.08K 2.52K USD | $2.41 1.49 USD | $2.41 1.49 USD | $481.71M 297.26M USD | 20.08 | $0.12 0.07 USD | |
| Pangaea Logistics PANL | $4.21 — |
+0.48
|
$276.3M — | $189.71K — | $4.15 — | $4.25 — | $276.3M — | 6.68 | $0.63 — | |
| Precious Shipping Public Company Limited PSL.BK | $5.75 0.16 USD |
-0.86
|
$8.8B 247.52M USD | $983.85K 27.68K USD | $5.7 0.16 USD | $5.8 0.16 USD | $8.8B 247.52M USD | 6.11 | $0.94 0.03 USD | |
| Precious Shipping Public Company Limited PSL-R.BK | $5.75 0.16 USD |
-0.86
|
$8.8B 247.52M USD | $972.5K 27.36K USD | $5.7 0.16 USD | $5.8 0.16 USD | $8.8B 247.52M USD | 6.11 | $0.94 0.03 USD | |
| 2020 Bulkers Ltd. 2020.OL | $104.5 10.02 USD |
+0.48
|
$2.39B 229.27M USD | $74.3K 7.13K USD | $101.9 9.78 USD | $104.7 10.04 USD | $2.39B 229.27M USD | 2.95 | $35.35 3.39 USD | |
| KNOT Offshore Partners LP KNOP | $6.19 — |
-4.03
|
$216.26M — | $40.21K — | $6.19 — | $6.42 — | $216.26M — | 29.47 | $0.21 — | |
| Ernst Russ AG HXCK.DE | $5.6 6.12 USD |
0
|
$189.35M 206.99M USD | $2.13K 2.32K USD | $5.6 6.12 USD | $5.7 6.23 USD | $189.35M 206.99M USD | 4.44 | $1.26 1.38 USD | |
| Euroseas ESEA | $28.92 — |
+0.28
|
$203.81M — | $10.44K — | $28.67 — | $29.28 — | $203.81M — | 1.78 | $16.2 — | |
| Shih Wei Navigation Co., Ltd. 5608.TW | $16.4 0.52 USD |
0
|
$6.38B 202.85M USD | $1.59M 50.51K USD | $15.95 0.51 USD | $16.45 0.52 USD | $6.38B 202.85M USD | 0 | -$0.69 -0.02 USD | |
| Franbo Lines Corp. 2641.TWO | $19.65 0.62 USD |
+0.77
|
$6.11B 194.2M USD | $3.41M 108.42K USD | $19.1 0.61 USD | $19.95 0.63 USD | $6.11B 194.2M USD | 10.97 | $1.79 0.06 USD | |
| StealthGas GASS | $5.09 — |
+0.2
|
$187.01M — | $38.92K — | $5.05 — | $5.18 — | $187.01M — | 2.67 | $1.9 — | |
| AMSC ASA AMSC.OL | $26 2.49 USD |
+4
|
$1.87B 179.24M USD | $35.09K 3.37K USD | $25.1 2.41 USD | $27 2.59 USD | $1.87B 179.24M USD | 4.20 | $6.19 0.59 USD | |
| First Steamship Co., Ltd. 2601.TW | $6.49 0.21 USD |
-1.22
|
$5.35B 170.09M USD | $893.71K 28.4K USD | $6.4 0.2 USD | $6.52 0.21 USD | $5.35B 170.09M USD | 0 | -$0.35 -0.01 USD | |
| Shin Yang Group Berhad 5173.KL | $0.7099 0.15 USD |
+0.71
|
$796.97M 169.46M USD | $69K 14.67K USD | $0.6999 0.15 USD | $0.7099 0.15 USD | $796.97M 169.46M USD | 5.91 | $0.12 0.03 USD | |
| Diana Shipping DSX | $1.4 — |
-2.1
|
$162.08M — | $115.39K — | $1.39 — | $1.44 — | $162.08M — | 28.00 | $0.05 — | |
| Rizhao Port Jurong Co., Ltd. 6117.HK | $0.67 0.09 USD |
0
|
$1.11B 142.21M USD | $4K 511.45 USD | $0.67 0.09 USD | $0.67 0.09 USD | $1.11B 142.21M USD | 5.15 | $0.13 0.02 USD | |
| China Container Terminal Corporation 2613.TW | $28.8 0.92 USD |
-4
|
$3.95B 125.63M USD | $1.38M 43.77K USD | $28.6 0.91 USD | $30.35 0.96 USD | $3.95B 125.63M USD | 34.28 | $0.84 0.03 USD | |
| Suria Capital Holdings Berhad 6521.KL | $1.63 0.35 USD |
0
|
$563.69M 119.86M USD | $100 21.26 USD | $1.63 0.35 USD | $1.63 0.35 USD | $563.69M 119.86M USD | 16.30 | $0.1 0.02 USD | |
| Tze Shin International Co., Ltd. 2611.TW | $19.65 0.62 USD |
-0.25
|
$3.71B 118.01M USD | $173.67K 5.52K USD | $19.3 0.61 USD | $19.7 0.63 USD | $3.71B 118.01M USD | 11.98 | $1.64 0.05 USD | |
| Namyong Terminal Public Company Limited NYT.BK | $3.36 0.09 USD |
0
|
$4.17B 117.23M USD | $1.48M 41.56K USD | $3.36 0.09 USD | $3.4 0.1 USD | $4.17B 117.23M USD | 8.40 | $0.4 0.01 USD | |
| SEACOR Marine SMHI | $4.29 — |
+3.37
|
$112.89M — | $170.2K — | $4.08 — | $4.51 — | $112.89M — | 0 | -$2.82 — | |
| Marco Polo Marine Ltd. 5LY.SI | $0.04 0.03 USD |
+5.26
|
$150.15M 112.53M USD | $6.32M 4.74M USD | $0.04 0.03 USD | $0.04 0.03 USD | $150.15M 112.53M USD | 4.00 | $0.01 0.007 USD | |
| CHU KONG SHIP 0560.HK | $0.75 0.1 USD |
+1.35
|
$840.88M 107.52M USD | $116K 14.83K USD | $0.7399 0.09 USD | $0.75 0.1 USD | $840.88M 107.52M USD | 7.50 | $0.1 0.01 USD | |
| PT Buana Lintas Lautan Tbk BULL.JK | $111 0.0070 USD |
-2.63
|
$1.57T 100.14M USD | $21.58M 1.38K USD | $110 0.0070 USD | $114 0.0072 USD | $1.57T 100.14M USD | 6.00 | $18.47 0.001 USD | |
| Global Ship Lease, Inc. GSL-PB | $26.21 — |
+1.53
|
$87.64M — | $9K — | $25.8 — | $26.76 — | $87.64M — | 4.18 | $6.26 — | |
| Avangaad Berhad 5259.KL | $0.2899 0.06 USD |
0
|
$377.98M 80.37M USD | $5.03M 1.07M USD | $0.28 0.06 USD | $0.2899 0.06 USD | $377.98M 80.37M USD | 1.78 | $0.16 0.03 USD | |
| Singapore Shipping Corporation Limited S19.SI | $0.25 0.19 USD |
0
|
$100.14M 75.05M USD | $300 224.84 USD | $0.25 0.19 USD | $0.25 0.19 USD | $100.14M 75.05M USD | 6.25 | $0.04 0.03 USD | |
| Maybulk Berhad 5077.KL | $0.34 0.07 USD |
+1.52
|
$301.5M 64.11M USD | $45.6K 9.7K USD | $0.32 0.07 USD | $0.34 0.07 USD | $301.5M 64.11M USD | 0 | $0 0 USD | |
| Wellard Limited WLD.AX | $0.17 0.11 USD |
-2.86
|
$90.31M 59.77M USD | $84.83K 56.14K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $90.31M 59.77M USD | 0 | $0 0 USD | |
| Ama Marine Public Company Limited AMA.BK | $3.96 0.11 USD |
+0.51
|
$2.05B 57.71M USD | $3.4K 95.67 USD | $3.9 0.11 USD | $3.96 0.11 USD | $2.05B 57.71M USD | 6.09 | $0.65 0.02 USD | |
| Trabzon Liman Isletmeciligi Anonim Sirketi TLMAN.IS | $86.55 2.72 USD |
-2.97
|
$1.82B 57.08M USD | $223.63K 7.02K USD | $86.55 2.72 USD | $89.15 2.8 USD | $1.82B 57.08M USD | 15.51 | $5.58 0.18 USD | |
| Uni-Asia Group Limited CHJ.SI | $0.76 0.57 USD |
-0.66
|
$59.34M 44.48M USD | $700 524.62 USD | $0.76 0.57 USD | $0.76 0.57 USD | $59.34M 44.48M USD | 0 | -$0.47 -0.3 USD | |
| Hubline Berhad 7013.KL | $0.05 0.0095 USD |
-10
|
$193.02M 41.04M USD | $3.56M 756.28K USD | $0.05 0.0095 USD | $0.05 0.01 USD | $193.02M 41.04M USD | 0 | $0 0 USD | |
| GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S. GSDDE.IS | $8.53 0.27 USD |
-0.7
|
$1.28B 40.18M USD | $5.51M 172.89K USD | $8.49 0.27 USD | $8.8 0.28 USD | $1.28B 40.18M USD | 40.61 | $0.21 0.006 USD | |
| Awilco LNG ASA ALNG.OL | $2.57 0.25 USD |
-5.35
|
$359.21M 34.46M USD | $18.75K 1.8K USD | $2.57 0.25 USD | $2.8 0.27 USD | $359.21M 34.46M USD | 1.85 | $1.38 0.13 USD | |
| ASIA ENERGY LOG 0351.HK | $0.13 0.02 USD |
+1.56
|
$259.35M 33.16M USD | $286K 36.57K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $259.35M 33.16M USD | 0 | -$0.03 -0.003 USD | |
| Havila Shipping ASA HAVI.OL | $1.25 0.12 USD |
-2.34
|
$343.96M 33M USD | $30.91K 2.97K USD | $1.2 0.12 USD | $1.3 0.12 USD | $343.96M 33M USD | 3.04 | $0.41 0.04 USD | |
| Vallianz Holdings Limited WPC.SI | $0.04 0.03 USD |
0
|
$42.41M 31.78M USD | $150K 112.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $42.41M 31.78M USD | 0 | -$0.01 -0.007 USD | |
| Pyxis Tankers PXS | $2.97 — |
-2.3
|
$31.14M — | $19.27K — | $2.9 — | $3.11 — | $31.14M — | 3.26 | $0.91 — | |
| Awilco LNG ASA AWQ.F | $0.17 0.19 USD |
-12.96
|
$26.05M 28.48M USD | $115K 125.71K USD | $0.17 0.19 USD | $0.19 0.21 USD | $26.05M 28.48M USD | 1.55 | $0.11 0.12 USD | |
| V.L. Enterprise Public Company Limited VL.BK | $0.8499 0.02 USD |
+2.41
|
$1.01B 28.31M USD | $500 14.07 USD | $0.8499 0.02 USD | $0.8699 0.02 USD | $1.01B 28.31M USD | 14.16 | $0.06 0.001 USD | |
| COURAGE INV 1145.HK | $0.2 0.03 USD |
0
|
$217.34M 27.79M USD | $100K 12.79K USD | $0.2 0.03 USD | $0.2 0.03 USD | $217.34M 27.79M USD | 19.80 | $0.01 0.001 USD | |
| Courage Investment Group Limited CIN.SI | $0.02 0.01 USD |
0
|
$36.94M 27.68M USD | $1.5K 1.12K USD | $0.02 0.01 USD | $0.02 0.01 USD | $36.94M 27.68M USD | 0 | $0 0 USD | |
| Top Ships TOPS | $5.66 — |
-1.95
|
$26.2M — | $3.2K — | $5.61 — | $5.66 — | $26.2M — | 5.19 | $1.09 — | |
| EuroDry EDRY | $8.72 — |
+2.59
|
$24.65M — | $2.96K — | $8.68 — | $9.14 — | $24.65M — | 0 | -$3.54 — | |
| Globus Maritime GLBS | $1.13 — |
-1.74
|
$23.26M — | $6.17K — | $1.11 — | $1.16 — | $23.26M — | 56.50 | $0.02 — | |
| HAV Group ASA HAV.OL | $6.9 0.66 USD |
-1.71
|
$241.5M 23.17M USD | $53.21K 5.1K USD | $6.78 0.65 USD | $7.3 0.7 USD | $241.5M 23.17M USD | 0 | -$1.05 -0.1 USD | |
| Atlantic Navigation Holdings (Singapore) Limited 5UL.SI | $0.05999 0.04 USD |
0
|
$29.32M 21.97M USD | $15.2K 11.39K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $29.32M 21.97M USD | 0 | $0 0 USD | |
| Castor Maritime CTRM | $2.16 — |
-1.37
|
$20.87M — | $18.35K — | $2.12 — | $2.2 — | $20.87M — | 0.58 | $3.72 — | |
| Performance Shipping PSHG | $1.37 — |
-3.52
|
$17.03M — | $31.09K — | $1.36 — | $1.42 — | $17.03M — | 1.23 | $1.11 — | |
| Sealink International Berhad 5145.KL | $0.1499 0.03 USD |
0
|
$72.5M 15.42M USD | $60.8K 12.93K USD | $0.1499 0.03 USD | $0.1499 0.03 USD | $72.5M 15.42M USD | 3.62 | $0.04 0.008 USD | |
| EVER HARVEST GP 1549.HK | $0.07 0.0089 USD |
0
|
$108.5M 13.87M USD | $56K 7.16K USD | $0.07 0.0083 USD | $0.07 0.0089 USD | $108.5M 13.87M USD | 0 | -$0.01 -0.001 USD | |
| Yun Lee Marine Group Holdings Limited 2682.HK | $0.11 0.01 USD |
+8
|
$108M 13.81M USD | $164K 20.97K USD | $0.1 0.01 USD | $0.11 0.01 USD | $108M 13.81M USD | 5.40 | $0.02 0.002 USD | |
| Begistics Public Company Limited B.BK | $0.04 0.0011 USD |
0
|
$322.96M 9.09M USD | $2.26M 63.51K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $322.96M 9.09M USD | 0 | -$0.01 -0.0002 USD | |
| Unitas Holdings Limited 8020.HK | $0.02999 0.0033 USD |
0
|
$67.94M 8.69M USD | $380K 48.59K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $67.94M 8.69M USD | 0 | $0 0 USD | |
| Begistics Public Company Limited B-R.BK | $0.02999 0.00084 USD |
-25
|
$242.22M 6.82M USD | $2.29M 64.35K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $242.22M 6.82M USD | 0 | -$0.01 -0.0002 USD | |
| OceanPal OP | $0.6899 — |
-1.29
|
$5.19M — | $3.59K — | $0.67 — | $0.7299 — | $5.19M — | 0 | -$2.64 — | |
| PDZ Holdings Bhd 6254.KL | $0.04 0.0074 USD |
0
|
$20.59M 4.38M USD | $912.2K 193.96K USD | $0.04 0.0074 USD | $0.04 0.0074 USD | $20.59M 4.38M USD | 3.50 | $0.01 0.002 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | $1,229.1 14.87 USD |
-0.3
|
$2.66T 32.12B USD | $29.85K 361.16 USD | $1,219.3 14.75 USD | $1,243.5 15.04 USD | $2.66T 32.12B USD | 26.24 | $46.84 0.57 USD | |
| A.P. Møller - Mærsk A/S 0O76.IL | $10,685 1566.65 USD |
+0.09
|
$202.99B 29.76B USD | $42 6.16 USD | $0 0 USD | $0 0 USD | $202.99B 29.76B USD | 1.54 | $6.94K 1017.23 USD | |
| A.P. Møller - Mærsk A/S 0O77.IL | $10,770 1579.11 USD |
+0.35
|
$202.02B 29.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.02B 29.62B USD | 1.55 | $6.94K 1017.27 USD | |
| COSCO SHIPPING CICOF | $1.45 — |
0
|
$28.84B — | $231 — | $1.53 — | $1.53 — | $28.84B — | 3.45 | $0.42 — | |
| Hapag-Lloyd Aktiengesellschaft 0RCG.IL | $136.1 148.78 USD |
+0.55
|
$26.06B 28.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.06B 28.49B USD | 2.14 | $63.33 69.23 USD | |
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | $1.29 1.41 USD |
-0.81
|
$25.53B 27.91B USD | $3.09K 3.38K USD | $1.25 1.37 USD | $1.29 1.41 USD | $25.53B 27.91B USD | 3.49 | $0.37 0.4 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAGF | $156.43 — |
0
|
$27.49B — | $100 — | $137 — | $137 — | $27.49B — | 10.16 | $15.39 — | |
| Hapag-Lloyd Aktiengesellschaft HPGLY | $76.81 — |
0
|
$27B — | $232 — | $76.81 — | $77.98 — | $27B — | 9.97 | $7.7 — | |
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | $137 149.76 USD |
+1.41
|
$24.08B 26.32B USD | $0 0 USD | $133.7 146.15 USD | $137 149.76 USD | $24.08B 26.32B USD | 10.08 | $13.58 14.84 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.F | $136.7 149.43 USD |
+1.48
|
$24.03B 26.26B USD | $75 81.99 USD | $135.8 148.45 USD | $137.3 150.09 USD | $24.03B 26.26B USD | 10.08 | $13.56 14.82 USD | |
| A.P. Møller - Mærsk A/S AMKBF | $1,598.38 — |
0
|
$25.04B — | $9 — | $1,550 — | $1,550 — | $25.04B — | 4.13 | $386.97 — | |
| A.P. Møller - Mærsk A/S AMKAF | $1,614.06 — |
+0.25
|
$25.04B — | $4 — | $1,610 — | $1,630 — | $25.04B — | 4.17 | $387.05 — | |
| A.P. Møller - Mærsk A/S DP4B.DE | $1,448.5 1583.41 USD |
+0.21
|
$22.7B 24.81B USD | $83 90.73 USD | $1,411.5 1542.96 USD | $1,461.5 1597.62 USD | $22.7B 24.81B USD | 4.24 | $341.26 373.04 USD | |
| A.P. Møller - Mærsk A/S DP4H.F | $7 7.65 USD |
+0.72
|
$22.29B 24.37B USD | $3.84K 4.2K USD | $7 7.65 USD | $7 7.65 USD | $22.29B 24.37B USD | 4.09 | $1.71 1.87 USD | |
| A.P. Møller - Mærsk A/S DP4B.F | $1,440.5 1574.66 USD |
+0.21
|
$22.18B 24.25B USD | $5 5.47 USD | $1,425 1557.72 USD | $1,440.5 1574.66 USD | $22.18B 24.25B USD | 4.22 | $341.26 373.04 USD | |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | $10,680 1565.91 USD |
+0.47
|
$165.21B 24.22B USD | $4.86K 712.87 USD | $10,420 1527.79 USD | $10,800 1583.51 USD | $165.21B 24.22B USD | 4.17 | $2.56K 375.19 USD | |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | $10,770 1579.11 USD |
-0.14
|
$165.21B 24.22B USD | $15.36K 2.25K USD | $10,515 1541.72 USD | $10,935 1603.3 USD | $165.21B 24.22B USD | 4.20 | $2.56K 375.2 USD | |
| A.P. Møller - Mærsk A/S MRSA.VI | $1,445 1579.58 USD |
+1.4
|
$22.13B 24.2B USD | $0 0 USD | $1,418 1550.07 USD | $1,445 1579.58 USD | $22.13B 24.2B USD | 4.23 | $341.31 373.1 USD | |
| A.P. Møller - Mærsk A/S MRSK.VI | $1,449 1583.95 USD |
+0.31
|
$22.13B 24.2B USD | $0 0 USD | $1,435 1568.65 USD | $1,463 1599.26 USD | $22.13B 24.2B USD | 4.24 | $341.24 373.02 USD | |
| A.P. Møller - Mærsk A/S DP4A.F | $1,432 1565.37 USD |
-0.28
|
$22.07B 24.13B USD | $30 32.79 USD | $1,407 1538.04 USD | $1,432 1565.37 USD | $22.07B 24.13B USD | 4.19 | $341.34 373.13 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAA.F | $59 64.49 USD |
-9.92
|
$20.99B 22.95B USD | $28 30.61 USD | $59 64.49 USD | $59 64.49 USD | $20.99B 22.95B USD | 8.68 | $6.79 7.42 USD | |
| Nippon Yusen Kabushiki Kaisha NYUKF | $34.66 — |
0
|
$15.45B — | $106 — | $33.2 — | $33.2 — | $15.45B — | 4.95 | $6.99 — | |
| Nippon Yusen Kabushiki Kaisha NYKA.F | $27 29.51 USD |
-3.49
|
$11.74B 12.83B USD | $156 170.53 USD | $27 29.51 USD | $27 29.51 USD | $11.74B 12.83B USD | 4.23 | $6.38 6.97 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||