结果页面 2，板块：工业，行业：海运，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (1)
- Athens (4)
- BSE (9)
- Copenhagen (5)
- Frankfurt (73)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (22)
- IOB (7)
- Irish (1)
- Istanbul (4)
- Jakarta (31)
- KSE (8)
- Kuala Lumpur (11)
- MCX (2)
- Mexico (2)
- Milan (1)
- Munich (3)
- NSE (6)
- NYSE (20)
- NZSE (2)
- Oslo (19)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (42)
- Qatar (1)
- Santiago (6)
- São Paulo (3)
- Saudi (2)
- SES (10)
- Shanghai (23)
- Shenzhen (11)
- Stockholm (3)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (11)
- Tallinn (2)
- Tech Market Large (2)
- Tech Market Small (8)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (18)
- Toronto (2)
- Vienna (4)
- XETRA (4)
海运 (418)
- {{item.name}}
- 所有行业
- 航空航天与国防 (503)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (788)
- 工程与建筑 (1428)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (352)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (835)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (91)
- 综合货运与物流 (363)
- 废物管理 (301)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Attica Holdings S.A.
ATTICA.AT
GR
|
€1.77 2.04 USD |
-1.56
|
€429.91M 496.26M USD | €26.80K 30.94K USD | €1.75 2.02 USD | €1.79 2.07 USD | €429.91M 496.26M USD | 0 | -€0.14 -0.1 USD | ||
Euroseas
ESEA
US
|
$68.69 — |
-0.32
|
$484.67M — | $29.02K — | $67.98 — | $69.90 — | $484.67M — | 3.60 | $19.08 — | ||
Tianjin Port Development Holdings Limited
3382.HK
HK
|
HK$0.59 0.08 USD |
0
|
HK$3.63B 464.55M USD | HK$4.55M 581.52K USD | HK$0.58 0.07 USD | HK$0.60 0.08 USD | HK$3.63B 464.55M USD | 5.36 | HK$0.11 0.01 USD | ||
Korea Line Corporation
005880.KS
KR
|
₩1,856 1.4 USD |
-3.98
|
₩599B 452.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩599B 452.16M USD | 0 | ₩0 0 USD | ||
Marco Polo Marine Ltd.
5LY.SI
SG
|
SGD 0.14 0.1 USD |
-2.84
|
SGD 535.41M 401.27M USD | SGD 27.12M 20.33M USD | SGD 0.14 0.1 USD | SGD 0.14 0.11 USD | SGD 535.41M 401.27M USD | 6.84 | SGD 0.02 0.01 USD | ||
Nanjing Shenghang Shipping Co., Ltd.
001205.SZ
CN
|
CN¥14.43 2.13 USD |
+1.48
|
CN¥2.71B 400.28M USD | CN¥6.18M 911.28K USD | CN¥14.08 2.08 USD | CN¥14.69 2.17 USD | CN¥2.71B 400.28M USD | 24.45 | CN¥0.59 0.09 USD | ||
Taiwan Navigation Co., Ltd.
2617.TW
TW
|
NT$29.95 0.95 USD |
-0.33
|
NT$12.50B 397.13M USD | NT$626.96K 19.92K USD | NT$29.80 0.95 USD | NT$30.15 0.96 USD | NT$12.50B 397.13M USD | 9.44 | NT$3.17 0.1 USD | ||
AS Tallinna Sadam
TSM1T.TL
TL
|
€1.29 1.49 USD |
-0.31
|
€339.27M 391.63M USD | €12.35K 14.25K USD | €1.28 1.48 USD | €1.29 1.49 USD | €339.27M 391.63M USD | 16.12 | €0.08 0.09 USD | ||
Samudera Shipping Line Ltd
S56.SI
SG
|
SGD 0.96 0.72 USD |
-0.52
|
SGD 516.52M 387.11M USD | SGD 343.40K 257.36K USD | SGD 0.96 0.72 USD | SGD 0.97 0.72 USD | SGD 516.52M 387.11M USD | 5.33 | SGD 0.18 0.13 USD | ||
PT Buana Lintas Lautan Tbk
BULL.JK
ID
|
IDR 388.00 0.02 USD |
+1.04
|
IDR 6.01T 384.17M USD | IDR 136.85M 8.75K USD | IDR 370.00 0.02 USD | IDR 390.00 0.02 USD | IDR 6.01T 384.17M USD | 10.81 | IDR 35.87 0.002 USD | ||
|
Shanghai Ace Investment&Development Co.,Ltd
603329.SS
CN
|
CN¥9.84 1.45 USD |
+2.61
|
CN¥2.46B 363.04M USD | CN¥3.65M 538.5K USD | CN¥9.49 1.4 USD | CN¥10.01 1.48 USD | CN¥2.46B 363.04M USD | 32.79 | CN¥0.30 0.04 USD | ||
|
Jiangsu Wanlin Modern Logistics Co., Ltd.
603117.SS
CN
|
CN¥3.74 0.55 USD |
+1.91
|
CN¥2.24B 330.65M USD | CN¥12.62M 1.86M USD | CN¥3.64 0.54 USD | CN¥3.78 0.56 USD | CN¥2.24B 330.65M USD | 187.00 | CN¥0.02 0.002 USD | ||
Seanergy Maritime
SHIP
US
|
$15.24 — |
+0.66
|
$330.22M — | $137.05K — | $14.91 — | $15.40 — | $330.22M — | 8.46 | $1.80 — | ||
Ege Gübre Sanayii A.S.
EGGUB.IS
TR
|
TRY 102.70 3.23 USD |
-2.19
|
TRY 10.27B 322.52M USD | TRY 608.74K 19.12K USD | TRY 102.70 3.23 USD | TRY 105.30 3.31 USD | TRY 10.27B 322.52M USD | 14.36 | TRY 7.15 0.22 USD | ||
StealthGas
GASS
US
|
$8.52 — |
+0.83
|
$316.82M — | $94.12K — | $8.38 — | $8.54 — | $316.82M — | 5.04 | $1.69 — | ||
|
Shang Hai Ya Tong Co.,Ltd.
600692.SS
CN
|
CN¥6.06 0.89 USD |
+1
|
CN¥2.13B 314.52M USD | CN¥7.17M 1.06M USD | CN¥5.99 0.88 USD | CN¥6.21 0.92 USD | CN¥2.13B 314.52M USD | 75.75 | CN¥0.08 0.01 USD | ||
|
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,664 1.26 USD |
-3.48
|
₩400B 301.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩400B 301.99M USD | 0 | ₩0 0 USD | ||
Precious Shipping Public Company Limited
PSL.BK
TH
|
THB 6.90 0.19 USD |
-2.82
|
THB 10.24B 288.25M USD | THB 6.14M 172.79K USD | THB 6.85 0.19 USD | THB 7.15 0.2 USD | THB 10.24B 288.25M USD | 16.04 | THB 0.43 0.01 USD | ||
Diana Shipping
DSX
US
|
$2.15 — |
+0.23
|
$266.23M — | $484.95K — | $2.12 — | $2.17 — | $266.23M — | 6.15 | $0.35 — | ||
SEACOR Marine
SMHI
US
|
$7.87 — |
-0.76
|
$212.98M — | $228.49K — | $7.55 — | $8.17 — | $212.98M — | 0 | -$1.11 — | ||
|
Franbo Lines Corp.
2641.TWO
TW
|
NT$18.15 0.58 USD |
-2.94
|
NT$6.00B 190.51M USD | NT$1.34M 42.52K USD | NT$18.10 0.58 USD | NT$18.35 0.58 USD | NT$6.00B 190.51M USD | 9.86 | NT$1.84 0.06 USD | ||
Shin Yang Group Berhad
5173.KL
MY
|
MYR 0.76 0.16 USD |
-1.3
|
MYR 893.72M 190.03M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 893.72M 190.03M USD | 4.75 | MYR 0.16 0.03 USD | ||
|
Shih Wei Navigation Co., Ltd.
5608.TW
TW
|
NT$14.60 0.46 USD |
-1.35
|
NT$5.68B 180.59M USD | NT$1.24M 39.3K USD | NT$14.60 0.46 USD | NT$14.85 0.47 USD | NT$5.68B 180.59M USD | 0 | -NT$0.13 -0.004 USD | ||
|
GSD Holding A.S.
GSDHO.IS
TR
|
TRY 5.77 0.18 USD |
-1.54
|
TRY 5.06B 158.79M USD | TRY 16.69M 523.99K USD | TRY 5.74 0.18 USD | TRY 5.91 0.19 USD | TRY 5.06B 158.79M USD | 57.70 | TRY 0.10 0.003 USD | ||
Namyong Terminal Public Company Limited
NYT.BK
TH
|
THB 3.78 0.11 USD |
-1.05
|
THB 4.69B 131.89M USD | THB 2.41M 67.74K USD | THB 3.76 0.11 USD | THB 3.84 0.11 USD | THB 4.69B 131.89M USD | 7.41 | THB 0.51 0.01 USD | ||
|
Rizhao Port Jurong Co., Ltd.
6117.HK
HK
|
HK$0.60 0.08 USD |
0
|
HK$996.00M 127.35M USD | HK$8.00K 1.02K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$996.00M 127.35M USD | 5.00 | HK$0.12 0.02 USD | ||
|
Technical Olympic S.A.
OLYMP.AT
GR
|
€2.41 2.78 USD |
-0.41
|
€95.98M 110.79M USD | €16.63K 19.2K USD | €2.35 2.71 USD | €2.43 2.81 USD | €95.98M 110.79M USD | 24.10 | €0.10 0.12 USD | ||
|
Chu Kong Shipping Enterprises (Group) Company Limited
0560.HK
HK
|
HK$0.67 0.09 USD |
0
|
HK$751.18M 96.05M USD | HK$6.00K 767.18 USD | HK$0.66 0.08 USD | HK$0.67 0.09 USD | HK$751.18M 96.05M USD | 13.40 | HK$0.05 0.006 USD | ||
|
China Container Terminal Corporation
2613.TW
TW
|
NT$21.75 0.69 USD |
0
|
NT$2.99B 94.87M USD | NT$239.79K 7.62K USD | NT$21.70 0.69 USD | NT$21.90 0.7 USD | NT$2.99B 94.87M USD | 19.07 | NT$1.14 0.04 USD | ||
|
Singapore Shipping Corporation Limited
S19.SI
SG
|
SGD 0.31 0.23 USD |
0
|
SGD 122.18M 91.57M USD | SGD 104.40K 78.24K USD | SGD 0.30 0.22 USD | SGD 0.31 0.23 USD | SGD 122.18M 91.57M USD | 6.09 | SGD 0.05 0.04 USD | ||
|
Suria Capital Holdings Berhad
6521.KL
MY
|
MYR 1.24 0.26 USD |
-1.59
|
MYR 428.82M 91.18M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 428.82M 91.18M USD | 11.27 | MYR 0.11 0.02 USD | ||
|
Asia Energy Logistics Group Limited
0351.HK
HK
|
HK$0.34 0.04 USD |
-4.23
|
HK$678.29M 86.73M USD | HK$1.47M 187.96K USD | HK$0.33 0.04 USD | HK$0.36 0.05 USD | HK$678.29M 86.73M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Avangaad Berhad
5259.KL
MY
|
MYR 0.30 0.06 USD |
-1.67
|
MYR 391.24M 83.19M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 391.24M 83.19M USD | 9.83 | MYR 0.03 0.006 USD | ||
Tze Shin International Co., Ltd.
2611.TW
TW
|
NT$13.65 0.43 USD |
-1.44
|
NT$2.58B 81.98M USD | NT$299.54K 9.52K USD | NT$13.65 0.43 USD | NT$13.80 0.44 USD | NT$2.58B 81.98M USD | 26.25 | NT$0.52 0.02 USD | ||
|
EuroDry
EDRY
US
|
$23.18 — |
+14.98
|
$67.00M — | $30.78K — | $21.14 — | $23.28 — | $67.00M — | 0 | -$0.11 — | ||
Globus Maritime
GLBS
US
|
$3.06 — |
+0.33
|
$66.04M — | $293.64K — | $2.85 — | $3.11 — | $66.04M — | 0 | -$0.08 — | ||
|
Trabzon Liman Isletmeciligi Anonim Sirketi
TLMAN.IS
TR
|
TRY 99.80 3.13 USD |
-0.15
|
TRY 2.10B 65.82M USD | TRY 130.33K 4.09K USD | TRY 98.30 3.09 USD | TRY 100.00 3.14 USD | TRY 2.10B 65.82M USD | 37.10 | TRY 2.69 0.08 USD | ||
Jinhui Shipping and Transportation Limited
JIN.OL
NO
|
NOK 6.10 0.59 USD |
-0.33
|
NOK 666.48M 63.93M USD | NOK 170.15K 16.32K USD | NOK 5.98 0.57 USD | NOK 6.28 0.6 USD | NOK 666.48M 63.93M USD | 0 | -NOK 0.01 -0.0009 USD | ||
|
Maybulk Berhad
5077.KL
MY
|
MYR 0.35 0.07 USD |
+6.06
|
MYR 296.00M 62.94M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 296.00M 62.94M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S.
GSDDE.IS
TR
|
TRY 12.85 0.4 USD |
-0.93
|
TRY 1.93B 60.53M USD | TRY 4.53M 142.32K USD | TRY 12.80 0.4 USD | TRY 13.10 0.41 USD | TRY 1.93B 60.53M USD | 9.37 | TRY 1.37 0.04 USD | ||
|
Salt Investments Limited
FQ7.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 78.14M 58.56M USD | SGD 225.10K 168.7K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0029 USD | SGD 78.14M 58.56M USD | 0 | SGD 0.00 0 USD | ||
|
Ama Marine Public Company Limited
AMA.BK
TH
|
THB 3.80 0.11 USD |
-0.52
|
THB 1.97B 55.38M USD | THB 725.85K 20.42K USD | THB 3.80 0.11 USD | THB 3.84 0.11 USD | THB 1.97B 55.38M USD | 9.74 | THB 0.39 0.01 USD | ||
|
Uni-Asia Group Limited
CHJ.SI
SG
|
SGD 0.91 0.68 USD |
-1.62
|
SGD 71.53M 53.61M USD | SGD 30.70K 23.01K USD | SGD 0.91 0.68 USD | SGD 0.92 0.69 USD | SGD 71.53M 53.61M USD | 45.50 | SGD 0.02 0.01 USD | ||
|
HAV Group ASA
HAV.OL
NO
|
NOK 13.70 1.31 USD |
-0.72
|
NOK 479.50M 46M USD | NOK 26.85K 2.58K USD | NOK 13.50 1.3 USD | NOK 13.90 1.33 USD | NOK 479.50M 46M USD | 57.08 | NOK 0.24 0.02 USD | ||
|
Vallianz Holdings Limited
WPC.SI
SG
|
SGD 0.05 0.04 USD |
-9.09
|
SGD 60.58M 45.4M USD | SGD 8.00K 6K USD | SGD 0.05 0.04 USD | SGD 0.06 0.04 USD | SGD 60.58M 45.4M USD | 5.00 | SGD 0.01 0.007 USD | ||
|
Atlantic Navigation Holdings (Singapore) Limited
5UL.SI
SG
|
SGD 0.11 0.09 USD |
0
|
SGD 59.68M 44.73M USD | SGD 18.30K 13.72K USD | SGD 0.11 0.09 USD | SGD 0.11 0.09 USD | SGD 59.68M 44.73M USD | 5.70 | SGD 0.02 0.01 USD | ||
|
Sealink International Berhad
5145.KL
MY
|
MYR 0.34 0.07 USD |
0
|
MYR 170.00M 36.15M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 170.00M 36.15M USD | 34.00 | MYR 0.01 0.002 USD | ||
|
Havila Shipping ASA
HAVI.OL
NO
|
NOK 1.15 0.11 USD |
-0.86
|
NOK 316.44M 30.36M USD | NOK 102.55K 9.84K USD | NOK 1.15 0.11 USD | NOK 1.23 0.12 USD | NOK 316.44M 30.36M USD | 0 | -NOK 0.20 -0.01 USD | ||
|
Hubline Berhad
7013.KL
MY
|
MYR 0.03 0.0063 USD |
-14.29
|
MYR 128.68M 27.36M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 128.68M 27.36M USD | 0 | MYR 0.00 0 USD | ||
|
V.L. Enterprise Public Company Limited
VL.BK
TH
|
THB 0.80 0.02 USD |
0
|
THB 946.90M 26.64M USD | THB 80.40K 2.26K USD | THB 0.79 0.02 USD | THB 0.80 0.02 USD | THB 946.90M 26.64M USD | 16.00 | THB 0.05 0.001 USD | ||
|
Performance Shipping
PSHG
US
|
$1.70 — |
-0.58
|
$21.13M — | $39.44K — | $1.68 — | $1.73 — | $21.13M — | 2.17 | $0.78 — | ||
Castor Maritime
CTRM
US
|
$2.10 — |
-0.94
|
$20.29M — | $23.44K — | $2.04 — | $2.14 — | $20.29M — | 0.62 | $3.37 — | ||
|
Courage Investment Group Limited
1145.HK
HK
|
HK$0.14 0.02 USD |
-1.37
|
HK$158.07M 20.21M USD | HK$80.00K 10.23K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$158.07M 20.21M USD | 0 | HK$0.00 0 USD | ||
|
Ever Harvest Group Holdings Limited
1549.HK
HK
|
HK$0.10 0.01 USD |
-1.04
|
HK$147.25M 18.83M USD | HK$200.00K 25.57K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$147.25M 18.83M USD | 0 | HK$0.00 0 USD | ||
|
Yun Lee Marine Group Holdings Limited
2682.HK
HK
|
HK$0.15 0.02 USD |
-8.12
|
HK$147.00M 18.8M USD | HK$612.00K 78.25K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$147.00M 18.8M USD | 7.35 | HK$0.02 0.002 USD | ||
|
Sahathai Terminal Public Company Limited
PORT.BK
TH
|
THB 0.65 0.02 USD |
-2.99
|
THB 394.68M 11.11M USD | THB 507.10K 14.27K USD | THB 0.62 0.02 USD | THB 0.67 0.02 USD | THB 394.68M 11.11M USD | 65.00 | THB 0.01 0.0002 USD | ||
|
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 3.70 0.36 USD |
+1.26
|
NOK 74.60M 7.16M USD | NOK 122.69K 11.77K USD | NOK 3.60 0.35 USD | NOK 3.73 0.36 USD | NOK 74.60M 7.16M USD | 0.29 | NOK 12.52 1.2 USD | ||
|
Great Harvest Maeta Holdings Limited
3683.HK
HK
|
HK$0.06 0.0074 USD |
-1.69
|
HK$55.25M 7.06M USD | HK$7.50K 958.97 USD | HK$0.06 0.0074 USD | HK$0.06 0.0075 USD | HK$55.25M 7.06M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Unitas Holdings Limited
8020.HK
HK
|
HK$0.02 0.0025 USD |
0
|
HK$52.26M 6.68M USD | HK$90.00K 11.51K USD | HK$0.02 0.0021 USD | HK$0.02 0.0025 USD | HK$52.26M 6.68M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Raja Ferry Port Public Company Limited
RP.BK
TH
|
THB 0.64 0.02 USD |
-7.25
|
THB 128.52M 3.62M USD | THB 125.40K 3.53K USD | THB 0.64 0.02 USD | THB 0.71 0.02 USD | THB 128.52M 3.62M USD | 0 | -THB 0.27 -0.007 USD | ||
|
PDZ Holdings Bhd
6254.KL
MY
|
MYR 0.03 0.0053 USD |
0
|
MYR 14.71M 3.13M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 14.71M 3.13M USD | 0 | MYR 0.00 0 USD | ||
|
Gold and GemStone Mining
GGSM
US
|
$0.00 — |
+33.33
|
$1.03M — | $45.85K — | $0.00 — | $0.00 — | $1.03M — | 0 | $0.00 — | ||
|
Global Ship Lease, Inc.
GSL-PB
US
|
$27.41 — |
-0.22
|
$0.00 — | $4.22K — | $27.40 — | $27.47 — | $0.00 — | 4.37 | $6.26 — | ||
A.P. Møller - Mærsk A/S
0O77.IL
GB
|
DKK 16,122.50 2363.9 USD |
+1.82
|
DKK 302.42B 44.34B USD | DKK 13.00 1.91 USD | DKK 15,440.00 2263.83 USD | DKK 16,270.00 2385.53 USD | DKK 302.42B 44.34B USD | 2.32 | DKK 6.94K 1017.27 USD | ||
A.P. Møller - Mærsk A/S
0O76.IL
GB
|
DKK 15,670.00 2297.55 USD |
+2.55
|
DKK 297.69B 43.65B USD | DKK 1.00 0.15 USD | DKK 15,030.00 2203.72 USD | DKK 15,030.00 2203.72 USD | DKK 297.69B 43.65B USD | 2.25 | DKK 6.94K 1017.23 USD | ||
A.P. Møller - Mærsk A/S
AMKBF
US
|
$2,676.05 — |
0
|
$38.76B — | $3.00 — | $2,750.00 — | $2,750.00 — | $38.76B — | 24.75 | $108.11 — | ||
A.P. Møller - Mærsk A/S
DP4H.F
DE
|
€10.90 12.58 USD |
+4.81
|
€31.58B 36.45B USD | €30.00 34.63 USD | €10.50 12.12 USD | €10.90 12.58 USD | €31.58B 36.45B USD | 23.19 | €0.47 0.54 USD | ||
A.P. Møller - Mærsk A/S
DP4B.F
DE
|
€2,165.00 2499.13 USD |
+2.95
|
€31.36B 36.2B USD | €4.00 4.62 USD | €2,109.00 2434.49 USD | €2,165.00 2499.13 USD | €31.36B 36.2B USD | 22.98 | €94.21 108.75 USD | ||
A.P. Møller - Mærsk A/S
DP4B.DE
DE
|
€2,153.00 2485.28 USD |
+1.32
|
€31.19B 36B USD | €55.00 63.49 USD | €2,107.00 2432.18 USD | €2,174.00 2509.52 USD | €31.19B 36B USD | 22.87 | €94.14 108.67 USD | ||
A.P. Møller - Mærsk A/S
MRSK.VI
AT
|
€2,151.00 2482.97 USD |
+0.99
|
€31.16B 35.97B USD | €5.00 5.77 USD | €2,100.00 2424.1 USD | €2,163.00 2496.83 USD | €31.16B 35.97B USD | 22.84 | €94.15 108.68 USD | ||
|
A.P. Møller - Mærsk A/S
DP4A.DE
DE
|
€2,100.00 2424.1 USD |
+1.94
|
€30.42B 35.11B USD | €3.00 3.46 USD | €2,052.00 2368.69 USD | €2,100.00 2424.1 USD | €30.42B 35.11B USD | 22.30 | €94.14 108.67 USD | ||
A.P. Møller - Mærsk A/S
DP4A.F
DE
|
€2,088.00 2410.25 USD |
+2.35
|
€30.24B 34.91B USD | €22.00 25.4 USD | €2,056.00 2373.31 USD | €2,088.00 2410.25 USD | €30.24B 34.91B USD | 22.15 | €94.25 108.8 USD | ||
|
A.P. Møller - Mærsk A/S
MRSA.VI
AT
|
€2,088.00 2410.25 USD |
+1.66
|
€30.24B 34.91B USD | €0.00 0 USD | €2,044.00 2359.46 USD | €2,104.00 2428.72 USD | €30.24B 34.91B USD | 22.19 | €94.07 108.59 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-B.CO
DK
|
DKK 16,080.00 2357.67 USD |
+1.13
|
DKK 232.92B 34.15B USD | DKK 11.71K 1.72K USD | DKK 15,430.00 2262.36 USD | DKK 16,290.00 2388.46 USD | DKK 232.92B 34.15B USD | 22.82 | DKK 704.37 103.28 USD | ||
A.P. Møller - Mærsk A/S
AMKAF
US
|
$2,326.00 — |
-2.38
|
$33.69B — | $4.00 — | $2,750.00 — | $2,750.00 — | $33.69B — | 21.55 | $107.93 — | ||
A.P. Møller - Mærsk A/S
MAERSK-A.CO
DK
|
DKK 15,620.00 2290.22 USD |
+1.1
|
DKK 226.25B 33.17B USD | DKK 3.03K 444.26 USD | DKK 15,190.00 2227.17 USD | DKK 15,840.00 2322.48 USD | DKK 226.25B 33.17B USD | 22.17 | DKK 704.52 103.3 USD | ||
A.P. Møller - Mærsk A/S
MAERSKBN.MX
MX
|
MX$36,519.44 2162.4 USD |
0
|
MX$528.98B 31.32B USD | MX$0.00 0 USD | MX$36,519.44 2162.4 USD | MX$36,519.44 2162.4 USD | MX$528.98B 31.32B USD | 11.93 | MX$3.06K 181.21 USD | ||
|
International Container Terminal Services
ICTEF
US
|
$14.89 — |
-8.31
|
$30.07B — | $200.00 — | $14.85 — | $15.95 — | $30.07B — | 27.57 | $0.54 — | ||
COSCO SHIPPING
CICOF
US
|
$1.85 — |
0
|
$28.25B — | $3.00K — | $1.90 — | $1.90 — | $28.25B — | 6.37 | $0.29 — | ||
|
COSCO SHIPPING Holdings Co., Ltd.
C6G.F
DE
|
€1.47 1.69 USD |
-1.71
|
€22.41B 25.87B USD | €1.50K 1.73K USD | €1.47 1.69 USD | €1.47 1.69 USD | €22.41B 25.87B USD | 5.64 | €0.26 0.3 USD | ||
Hapag-Lloyd Aktiengesellschaft
0RCG.IL
GB
|
€115.45 133.27 USD |
+0.52
|
€22.11B 25.52B USD | €442.00 510.22 USD | €113.10 130.56 USD | €116.20 134.13 USD | €22.11B 25.52B USD | 1.82 | €63.33 73.1 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.VI
AT
|
€115.80 133.67 USD |
+1.05
|
€20.35B 23.49B USD | €6.00 6.93 USD | €113.70 131.25 USD | €116.10 134.02 USD | €20.35B 23.49B USD | 81.54 | €1.42 1.64 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.F
DE
|
€115.00 132.75 USD |
0
|
€20.21B 23.33B USD | €1.03K 1.19K USD | €114.10 131.71 USD | €115.50 133.33 USD | €20.21B 23.33B USD | 81.56 | €1.41 1.63 USD | ||
|
Hapag-Lloyd Aktiengesellschaft
HPGLY
US
|
$65.00 — |
+0.05
|
$22.85B — | $910.00 — | $65.00 — | $65.00 — | $22.85B — | 80.24 | $0.81 — | ||
Hapag-Lloyd Aktiengesellschaft
HLAA.F
DE
|
€56.00 64.64 USD |
+0.9
|
€19.69B 22.72B USD | €192.00 221.63 USD | €56.00 64.64 USD | €56.00 64.64 USD | €19.69B 22.72B USD | 78.87 | €0.71 0.82 USD | ||
|
Hapag-Lloyd Aktiengesellschaft
HLAGF
US
|
$125.83 — |
-6.08
|
$22.12B — | $100.00 — | $136.00 — | $136.00 — | $22.12B — | 77.67 | $1.62 — | ||
|
Nippon Yusen Kabushiki Kaisha
NYUKF
US
|
$36.08 — |
0
|
$14.56B — | $10.00 — | $39.96 — | $39.96 — | $14.56B — | 11.52 | $3.13 — | ||
HMM Co.,Ltd
011200.KS
KR
|
₩18,590 14.03 USD |
-4.91
|
₩18T 13.24B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18T 13.24B USD | 0 | ₩0 0 USD | ||
Nippon Yusen Kabushiki Kaisha
NYKA.F
DE
|
€28.36 32.74 USD |
+2.42
|
€11.44B 13.21B USD | €300.00 346.3 USD | €28.34 32.71 USD | €28.36 32.74 USD | €11.44B 13.21B USD | 10.38 | €2.73 3.15 USD | ||
|
Nippon Yusen Kabushiki Kaisha
NYK.F
DE
|
€5.55 6.41 USD |
+2.78
|
€11.20B 12.93B USD | €4.00 4.62 USD | €5.55 6.41 USD | €5.55 6.41 USD | €11.20B 12.93B USD | 10.09 | €0.55 0.63 USD | ||
|
Mitsui O.S.K. Lines
MSLOF
US
|
$37.34 — |
0
|
$12.82B — | $1.00 — | $38.14 — | $38.14 — | $12.82B — | 9.62 | $3.88 — | ||
|
Orient Overseas (International)
OROVF
US
|
$18.32 — |
0
|
$12.10B — | $100.00 — | $16.55 — | $16.55 — | $12.10B — | 8.00 | $2.29 — | ||
Orient Overseas (International) Limited
OROVY
US
|
$89.71 — |
0
|
$11.85B — | $300.00 — | $78.40 — | $78.40 — | $11.85B — | 7.83 | $11.45 — | ||
|
Mitsui O.S.K. Lines, Ltd.
MILA.F
DE
|
€28.29 32.66 USD |
+1
|
€9.72B 11.22B USD | €200.00 230.87 USD | €28.29 32.66 USD | €28.29 32.66 USD | €9.72B 11.22B USD | 8.47 | €3.34 3.86 USD | ||
|
SITC International Holdings Company
SITIY
US
|
$40.85 — |
-4.9
|
$10.99B — | $4.00 — | $37.45 — | $37.45 — | $10.99B — | 9.07 | $4.50 — | ||
SITC International Holdings Company Limited
7S8.F
DE
|
€3.43 3.96 USD |
-2.86
|
€9.23B 10.65B USD | €5.50K 6.35K USD | €3.43 3.96 USD | €3.43 3.96 USD | €9.23B 10.65B USD | 8.79 | €0.39 0.45 USD | ||
|
Kawasaki Kisen Kaisha
KAIKY
US
|
$16.80 — |
0
|
$10.62B — | $930.00 — | $17.00 — | $17.00 — | $10.62B — | 12.92 | $1.30 — | ||
Orient Overseas (International) Limited
ORI1.F
DE
|
€13.30 15.35 USD |
-1.48
|
€8.78B 10.14B USD | €13.00 15.01 USD | €13.30 15.35 USD | €13.30 15.35 USD | €8.78B 10.14B USD | 6.65 | €2.00 2.31 USD | ||
Kawasaki Kisen Kaisha, Ltd.
KLI1.F
DE
|
€13.66 15.77 USD |
+1.04
|
€8.64B 9.97B USD | €90.00 103.89 USD | €13.66 15.77 USD | €13.66 15.77 USD | €8.64B 9.97B USD | 11.98 | €1.14 1.32 USD | ||
|
Kawasaki Kisen Kaisha
KAKKF
US
|
$13.30 — |
0
|
$8.41B — | $15.00 — | $17.90 — | $17.90 — | $8.41B — | 6.78 | $1.96 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||