结果页面 2，板块：工业，行业：海运，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (2)
- Athens (6)
- BSE (7)
- Copenhagen (6)
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (23)
- IOB (10)
- Irish (1)
- Istanbul (2)
- Jakarta (30)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (11)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NSE (8)
- NYSE (27)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (31)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (48)
- Other OTC (4)
- Qatar (2)
- Santiago (6)
- São Paulo (4)
- Saudi (1)
- SES (11)
- Shanghai (23)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tech Market Small (9)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (17)
- Toronto (4)
- Vienna (4)
- XETRA (4)
海运 (507)
- {{item.name}}
- 所有行业
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (223)
- 安全与保护服务 (264)
- 人事与就业服务 (249)
- 综合性企业 (734)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (391)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (353)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AS Tallink Grupp TAL1T.TL | €0.60 0.66 USD |
+0.17
|
€446.89M 488.51M USD | €27.30K 29.84K USD | €0.60 0.65 USD | €0.60 0.66 USD | €446.89M 488.51M USD | 0 | €0.00 0 USD | |
| Attica Holdings S.A. ATTICA.AT | €1.83 2 USD |
+0.55
|
€444.99M 486.43M USD | €16.68K 18.23K USD | €1.82 1.99 USD | €1.86 2.03 USD | €444.99M 486.43M USD | 0 | -€0.13 -0.1 USD | |
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | CN¥17.64 2.45 USD |
+0.51
|
CN¥3.32B 461.12M USD | CN¥3.24M 451.1K USD | CN¥17.40 2.42 USD | CN¥17.77 2.47 USD | CN¥3.32B 461.12M USD | 46.42 | CN¥0.38 0.05 USD | |
| Solstad Offshore ASA SOFF.OL | NOK 43.00 4.12 USD |
-0.12
|
NOK 4.72B 452.67M USD | NOK 207.00 19.86 USD | NOK 43.00 4.12 USD | NOK 43.05 4.13 USD | NOK 4.72B 452.67M USD | 2.62 | NOK 16.39 1.57 USD | |
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | CN¥5.41 0.75 USD |
0
|
CN¥3.24B 450.73M USD | CN¥6.86M 954.17K USD | CN¥5.34 0.74 USD | CN¥5.45 0.76 USD | CN¥3.24B 450.73M USD | 541.00 | CN¥0.01 0.001 USD | |
| Klaveness Combination Carriers ASA KCC.OL | NOK 73.50 7.05 USD |
-0.94
|
NOK 4.52B 433.25M USD | NOK 592.00 56.79 USD | NOK 73.50 7.05 USD | NOK 75.00 7.19 USD | NOK 4.52B 433.25M USD | 13.38 | NOK 5.49 0.53 USD | |
| Sincere Navigation Corporation 2605.TW | NT$23.05 0.73 USD |
+0.44
|
NT$13.49B 428.72M USD | NT$1.78M 56.55K USD | NT$23.00 0.73 USD | NT$23.45 0.75 USD | NT$13.49B 428.72M USD | 27.77 | NT$0.83 0.03 USD | |
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | CN¥12.23 1.7 USD |
+0.16
|
CN¥3.06B 425.21M USD | CN¥5.25M 729.65K USD | CN¥12.13 1.69 USD | CN¥12.34 1.72 USD | CN¥3.06B 425.21M USD | 67.94 | CN¥0.18 0.03 USD | |
| Pangaea Logistics PANL | $6.36 — |
+9.28
|
$414.52M — | $1.11M — | $6.08 — | $6.54 — | $414.52M — | 21.19 | $0.30 — | |
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | CN¥8.45 1.17 USD |
+1.56
|
CN¥2.97B 413.29M USD | CN¥5.42M 754.15K USD | CN¥8.28 1.15 USD | CN¥8.48 1.18 USD | CN¥2.97B 413.29M USD | 0 | -CN¥0.04 -0.005 USD | |
| Euroseas ESEA | $58.83 — |
+1.59
|
$412.20M — | $46.75K — | $56.84 — | $59.79 — | $412.20M — | 3.44 | $17.09 — | |
| Marine Electricals (India) Limited MARINE.NS | ₹228.60 2.77 USD |
+1.35
|
₹33.70B 407.74M USD | ₹237.38K 2.87K USD | ₹224.20 2.71 USD | ₹231.90 2.81 USD | ₹33.70B 407.74M USD | 73.98 | ₹3.09 0.04 USD | |
| Taiwan Navigation Co., Ltd. 2617.TW | NT$29.55 0.94 USD |
-1.17
|
NT$12.33B 391.82M USD | NT$810.46K 25.75K USD | NT$29.55 0.94 USD | NT$30.20 0.96 USD | NT$12.33B 391.82M USD | 9.56 | NT$3.09 0.1 USD | |
| Samudera Shipping Line Ltd S56.SI | SGD 0.95 0.71 USD |
0
|
SGD 508.45M 381.06M USD | SGD 413.50K 309.9K USD | SGD 0.94 0.7 USD | SGD 0.96 0.72 USD | SGD 508.45M 381.06M USD | 4.29 | SGD 0.22 0.16 USD | |
| KNOT Offshore Partners LP KNOP | $9.87 — |
+0.41
|
$344.84M — | $130.45K — | $9.76 — | $9.95 — | $344.84M — | 12.65 | $0.78 — | |
| AS Tallinna Sadam TSM1T.TL | €1.20 1.31 USD |
+0.17
|
€315.07M 344.42M USD | €7.95K 8.69K USD | €1.20 1.31 USD | €1.20 1.31 USD | €315.07M 344.42M USD | 17.11 | €0.07 0.08 USD | |
| PT Cakra Buana Resources Energi Tbk CBRE.JK | IDR 1,180.00 0.08 USD |
-3.29
|
IDR 5.35T 342.19M USD | IDR 58.04M 3.71K USD | IDR 1,160.00 0.07 USD | IDR 1,230.00 0.08 USD | IDR 5.35T 342.19M USD | 11.98 | IDR 98.45 0.006 USD | |
| 2020 Bulkers Ltd. 2020.OL | NOK 138.50 13.29 USD |
-0.36
|
NOK 3.17B 303.86M USD | NOK 3.25K 311.57 USD | NOK 138.30 13.27 USD | NOK 138.50 13.29 USD | NOK 3.17B 303.86M USD | 13.76 | NOK 10.06 0.97 USD | |
| Heung-A Shipping Co.,Ltd. 003280.KS | ₩1,673 1.26 USD |
-1.18
|
₩402B 303.42M USD | ₩2M 1.26K USD | ₩1,657 1.25 USD | ₩1,723 1.3 USD | ₩402B 303.42M USD | 0 | ₩0 0 USD | |
| Marco Polo Marine Ltd. 5LY.SI | SGD 0.10 0.08 USD |
0
|
SGD 386.84M 289.92M USD | SGD 27.38M 20.52M USD | SGD 0.10 0.08 USD | SGD 0.11 0.08 USD | SGD 386.84M 289.92M USD | 10.30 | SGD 0.01 0.007 USD | |
| Precious Shipping Public Company Limited PSL.BK | THB 6.50 0.18 USD |
-0.76
|
THB 9.65B 271.54M USD | THB 586.21K 16.49K USD | THB 6.50 0.18 USD | THB 6.60 0.19 USD | THB 9.65B 271.54M USD | 32.50 | THB 0.20 0.005 USD | |
| Precious Shipping Public Company Limited PSL-R.BK | THB 6.50 0.18 USD |
-0.76
|
THB 9.65B 271.54M USD | THB 585.50K 16.47K USD | THB 6.50 0.18 USD | THB 6.60 0.19 USD | THB 9.65B 271.54M USD | 32.50 | THB 0.20 0.005 USD | |
| Ernst Russ AG HXCK.DE | €7.00 7.65 USD |
+2.04
|
€235.83M 257.79M USD | €729.00 796.9 USD | €6.86 7.5 USD | €7.00 7.65 USD | €235.83M 257.79M USD | 4.43 | €1.58 1.73 USD | |
| StealthGas GASS | $6.80 — |
+0.59
|
$252.70M — | $60.98K — | $6.78 — | $6.85 — | $252.70M — | 4.14 | $1.64 — | |
| Shin Yang Group Berhad 5173.KL | MYR 0.91 0.19 USD |
0
|
MYR 1.07B 227.67M USD | MYR 506.00K 107.59K USD | MYR 0.91 0.19 USD | MYR 0.93 0.2 USD | MYR 1.07B 227.67M USD | 6.06 | MYR 0.15 0.03 USD | |
| Shih Wei Navigation Co., Ltd. 5608.TW | NT$16.95 0.54 USD |
-0.88
|
NT$6.60B 209.66M USD | NT$1.15M 36.39K USD | NT$16.95 0.54 USD | NT$17.25 0.55 USD | NT$6.60B 209.66M USD | 0 | -NT$0.11 -0.003 USD | |
| Diana Shipping DSX | $1.81 — |
+6.47
|
$209.55M — | $429.19K — | $1.70 — | $1.82 — | $209.55M — | 15.08 | $0.12 — | |
| PT Buana Lintas Lautan Tbk BULL.JK | IDR 208.00 0.01 USD |
-0.96
|
IDR 3.22T 205.95M USD | IDR 433.38M 27.69K USD | IDR 202.00 0.01 USD | IDR 220.00 0.01 USD | IDR 3.22T 205.95M USD | 13.82 | IDR 15.04 0.0009 USD | |
| Franbo Lines Corp. 2641.TWO | NT$20.20 0.64 USD |
-1.7
|
NT$6.43B 204.43M USD | NT$4.61M 146.54K USD | NT$20.20 0.64 USD | NT$20.75 0.66 USD | NT$6.43B 204.43M USD | 11.22 | NT$1.80 0.06 USD | |
| SEACOR Marine SMHI | $7.14 — |
+5
|
$192.61M — | $92.85K — | $6.68 — | $7.22 — | $192.61M — | 0 | -$1.44 — | |
| Rizhao Port Jurong Co., Ltd. 6117.HK | HK$0.72 0.09 USD |
-2.7
|
HK$1.20B 152.82M USD | HK$30.00K 3.84K USD | HK$0.72 0.09 USD | HK$0.72 0.09 USD | HK$1.20B 152.82M USD | 6.54 | HK$0.11 0.01 USD | |
| First Steamship Co., Ltd. 2601.TW | NT$5.65 0.18 USD |
0
|
NT$4.66B 148.07M USD | NT$888.40K 28.23K USD | NT$5.60 0.18 USD | NT$5.74 0.18 USD | NT$4.66B 148.07M USD | 0 | -NT$0.52 -0.01 USD | |
| PT GTS Internasional Tbk GTSI.JK | IDR 121.00 0.0077 USD |
-1.63
|
IDR 1.91T 122.32M USD | IDR 117.57M 7.51K USD | IDR 120.00 0.0076 USD | IDR 125.00 0.0079 USD | IDR 1.91T 122.32M USD | 21.30 | IDR 5.68 0.0003 USD | |
| CHU KONG SHIP 0560.HK | HK$0.78 0.1 USD |
+1.3
|
HK$874.51M 111.82M USD | HK$230.00K 29.41K USD | HK$0.76 0.1 USD | HK$0.78 0.1 USD | HK$874.51M 111.82M USD | 11.14 | HK$0.07 0.008 USD | |
| China Container Terminal Corporation 2613.TW | NT$24.75 0.79 USD |
-0.4
|
NT$3.40B 107.96M USD | NT$313.46K 9.96K USD | NT$24.75 0.79 USD | NT$25.15 0.8 USD | NT$3.40B 107.96M USD | 29.46 | NT$0.84 0.03 USD | |
| Namyong Terminal Public Company Limited NYT.BK | THB 2.82 0.08 USD |
0
|
THB 3.50B 98.39M USD | THB 115.33K 3.24K USD | THB 2.82 0.08 USD | THB 2.84 0.08 USD | THB 3.50B 98.39M USD | 8.29 | THB 0.34 0.009 USD | |
| Essar Shipping Limited ESSARSHPNG.NS | ₹32.25 0.39 USD |
-5.01
|
₹7.87B 95.22M USD | ₹202.86K 2.45K USD | ₹32.25 0.39 USD | ₹33.49 0.41 USD | ₹7.87B 95.22M USD | 0.92 | ₹34.88 0.42 USD | |
| Global Ship Lease, Inc. GSL-PB | $27.35 — |
+3.05
|
$91.46M — | $13.56K — | $26.65 — | $27.55 — | $91.46M — | 4.36 | $6.26 — | |
| Avangaad Berhad 5259.KL | MYR 0.32 0.07 USD |
0
|
MYR 424.40M 90.24M USD | MYR 9.64M 2.05M USD | MYR 0.32 0.07 USD | MYR 0.32 0.07 USD | MYR 424.40M 90.24M USD | 3.55 | MYR 0.09 0.02 USD | |
| Singapore Shipping Corporation Limited S19.SI | SGD 0.30 0.22 USD |
0
|
SGD 120.17M 90.06M USD | SGD 68.50K 51.34K USD | SGD 0.30 0.22 USD | SGD 0.31 0.23 USD | SGD 120.17M 90.06M USD | 7.50 | SGD 0.04 0.03 USD | |
| Tze Shin International Co., Ltd. 2611.TW | NT$14.75 0.47 USD |
0
|
NT$2.79B 88.58M USD | NT$63.89K 2.03K USD | NT$14.75 0.47 USD | NT$14.90 0.47 USD | NT$2.79B 88.58M USD | 0 | -NT$0.22 -0.006 USD | |
| Vallianz Holdings Limited WPC.SI | SGD 0.09 0.07 USD |
0
|
SGD 107.83M 80.82M USD | SGD 165.00K 123.66K USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 107.83M 80.82M USD | 0 | -SGD 0.01 -0.007 USD | |
| CIL GROUP 1719.HK | HK$0.36 0.05 USD |
+10.77
|
HK$621.02M 79.41M USD | HK$12.00K 1.53K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$621.02M 79.41M USD | 36.00 | HK$0.01 0.001 USD | |
| ASIA ENERGY LOG 0351.HK | HK$0.30 0.04 USD |
0
|
HK$598.49M 76.52M USD | HK$836.00K 106.89K USD | HK$0.29 0.04 USD | HK$0.33 0.04 USD | HK$598.49M 76.52M USD | 0 | -HK$0.02 -0.002 USD | |
| Trabzon Liman Isletmeciligi Anonim Sirketi TLMAN.IS | TRY 99.55 3.13 USD |
-0.75
|
TRY 2.26B 71.09M USD | TRY 49.87K 1.57K USD | TRY 98.95 3.11 USD | TRY 100.10 3.14 USD | TRY 2.26B 71.09M USD | 37.00 | TRY 2.69 0.08 USD | |
| Maybulk Berhad 5077.KL | MYR 0.33 0.07 USD |
0
|
MYR 293.55M 62.42M USD | MYR 137.10K 29.15K USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 293.55M 62.42M USD | 16.50 | MYR 0.02 0.004 USD | |
| Ama Marine Public Company Limited AMA.BK | THB 4.12 0.12 USD |
-0.96
|
THB 2.13B 60.04M USD | THB 49.81K 1.4K USD | THB 4.10 0.12 USD | THB 4.16 0.12 USD | THB 2.13B 60.04M USD | 7.22 | THB 0.57 0.02 USD | |
| Uni-Asia Group Limited CHJ.SI | SGD 0.87 0.65 USD |
-0.57
|
SGD 67.99M 50.95M USD | SGD 10.00K 7.49K USD | SGD 0.87 0.65 USD | SGD 0.87 0.65 USD | SGD 67.99M 50.95M USD | 0 | -SGD 0.26 -0.1 USD | |
| GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S. GSDDE.IS | TRY 9.76 0.31 USD |
-2.98
|
TRY 1.58B 49.59M USD | TRY 720.51K 22.63K USD | TRY 9.63 0.3 USD | TRY 9.89 0.31 USD | TRY 1.58B 49.59M USD | 0 | -TRY 0.31 -0.009 USD | |
| Tian Yuan Group Holdings Limited 6119.HK | HK$0.63 0.08 USD |
-1.56
|
HK$378.00M 48.33M USD | HK$153.00K 19.56K USD | HK$0.63 0.08 USD | HK$0.64 0.08 USD | HK$378.00M 48.33M USD | 31.50 | HK$0.02 0.002 USD | |
| OceanPal OP | $1.44 — |
+2.86
|
$44.81M — | $127.68K — | $1.41 — | $1.47 — | $44.81M — | 0 | -$71.00 — | |
| Awilco LNG ASA ALNG.OL | NOK 3.28 0.31 USD |
+0.61
|
NOK 440.09M 42.22M USD | NOK 5.01K 480.6 USD | NOK 3.28 0.31 USD | NOK 3.28 0.31 USD | NOK 440.09M 42.22M USD | 0 | -NOK 0.41 -0.03 USD | |
| Atlantic Navigation Holdings (Singapore) Limited 5UL.SI | SGD 0.10 0.07 USD |
0
|
SGD 51.83M 38.84M USD | SGD 500.00 374.73 USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 51.83M 38.84M USD | 9.90 | SGD 0.01 0.007 USD | |
| Hubline Berhad 7013.KL | MYR 0.04 0.0085 USD |
0
|
MYR 171.57M 36.48M USD | MYR 770.60K 163.85K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 171.57M 36.48M USD | 0 | MYR 0.00 0 USD | |
| Havila Shipping ASA HAVI.OL | NOK 1.23 0.12 USD |
+0.41
|
NOK 338.46M 32.47M USD | NOK 19.91K 1.91K USD | NOK 1.23 0.12 USD | NOK 1.23 0.12 USD | NOK 338.46M 32.47M USD | 3.72 | NOK 0.33 0.03 USD | |
| Pyxis Tankers PXS | $2.73 — |
-0.51
|
$28.58M — | $20.53K — | $2.69 — | $2.79 — | $28.58M — | 0 | -$0.02 — | |
| Top Ships TOPS | $5.92 — |
+1.17
|
$27.38M — | $5.38K — | $5.86 — | $6.09 — | $27.38M — | 2.57 | $2.30 — | |
| V.L. Enterprise Public Company Limited VL.BK | THB 0.81 0.02 USD |
-3.57
|
THB 958.74M 26.98M USD | THB 135.70K 3.82K USD | THB 0.81 0.02 USD | THB 0.82 0.02 USD | THB 958.74M 26.98M USD | 11.57 | THB 0.07 0.001 USD | |
| Performance Shipping PSHG | $2.15 — |
+4.88
|
$26.73M — | $87.84K — | $2.07 — | $2.18 — | $26.73M — | 1.37 | $1.56 — | |
| Globus Maritime GLBS | $1.19 — |
0
|
$24.49M — | $41.38K — | $1.19 — | $1.21 — | $24.49M — | 0 | -$0.28 — | |
| Sealink International Berhad 5145.KL | MYR 0.23 0.05 USD |
-2.13
|
MYR 115.00M 24.45M USD | MYR 10.01M 2.13M USD | MYR 0.22 0.05 USD | MYR 0.25 0.05 USD | MYR 115.00M 24.45M USD | 0 | -MYR 0.01 -0.002 USD | |
| EVER HARVEST GP 1549.HK | HK$0.12 0.02 USD |
+1.65
|
HK$190.65M 24.38M USD | HK$16.00K 2.05K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$190.65M 24.38M USD | 0 | HK$0.00 0 USD | |
| COURAGE INV 1145.HK | HK$0.16 0.02 USD |
-0.63
|
HK$172.34M 22.04M USD | HK$380.00K 48.59K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$172.34M 22.04M USD | 0 | -HK$0.01 -0.001 USD | |
| Yun Lee Marine Group Holdings Limited 2682.HK | HK$0.17 0.02 USD |
+4.29
|
HK$170.00M 21.74M USD | HK$468.00K 59.84K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$170.00M 21.74M USD | 8.50 | HK$0.02 0.002 USD | |
| Castor Maritime CTRM | $1.96 — |
+2.08
|
$18.94M — | $26.67K — | $1.93 — | $1.96 — | $18.94M — | 0 | -$3.57 — | |
| Perak Corporation Berhad 8346.KL | MYR 0.70 0.15 USD |
-7.89
|
MYR 70.00M 14.88M USD | MYR 15.70K 3.34K USD | MYR 0.70 0.15 USD | MYR 0.80 0.17 USD | MYR 70.00M 14.88M USD | 23.33 | MYR 0.03 0.006 USD | |
| Begistics Public Company Limited B.BK | THB 0.05 0.0014 USD |
0
|
THB 403.70M 11.36M USD | THB 494.25K 13.91K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 403.70M 11.36M USD | 0 | -THB 0.01 -0.0002 USD | |
| Great Harvest Maeta Holdings Limited 3683.HK | HK$0.09 0.01 USD |
+1.09
|
HK$88.59M 11.33M USD | HK$600.00K 76.72K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$88.59M 11.33M USD | 0 | -HK$0.08 -0.01 USD | |
| Sahathai Terminal Public Company Limited PORT.BK | THB 0.66 0.02 USD |
0
|
THB 400.75M 11.28M USD | THB 200.00 5.63 USD | THB 0.65 0.02 USD | THB 0.66 0.02 USD | THB 400.75M 11.28M USD | 0 | THB 0.00 0 USD | |
| Wellard Limited WLD.AX | A$0.03 0.02 USD |
0
|
A$15.94M 10.55M USD | A$3.05M 2.02M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$15.94M 10.55M USD | 0 | A$0.00 0 USD | |
| Unitas Holdings Limited 8020.HK | HK$0.02 0.0025 USD |
0
|
HK$52.26M 6.68M USD | HK$100.00K 12.79K USD | HK$0.02 0.0025 USD | HK$0.02 0.0025 USD | HK$52.26M 6.68M USD | 0 | -HK$0.01 -0.001 USD | |
| PDZ Holdings Bhd 6254.KL | MYR 0.03 0.0063 USD |
-14.29
|
MYR 17.65M 3.75M USD | MYR 900.50K 191.47K USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 17.65M 3.75M USD | 0 | MYR 0.00 0 USD | |
| Gold and GemStone Mining GGSM | $0.00 — |
+16.67
|
$1.49M — | $1.96M — | $0.00 — | $0.00 — | $1.49M — | 0 | $0.00 — | |
| AMSC ASA AMSC.OL | NOK 0.00 0.0000095 USD |
0
|
NOK 7.19K 689.34 USD | NOK 779.49K 74.77K USD | NOK 1.47 0.14 USD | NOK 1.48 0.14 USD | NOK 7.19K 689.34 USD | 0.000012 | NOK 7.80 0.75 USD | |
| Grindrod Shipping GRIN | $27.58 — |
+2.38
|
$0.00 — | $189.30K — | $27.38 — | $27.62 — | $0.00 — | 25.90 | $1.06 — | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | ₹1,440.00 17.42 USD |
-0.26
|
₹3.13T 37.83B USD | ₹15.82K 191.38 USD | ₹1,438.15 17.4 USD | ₹1,454.00 17.59 USD | ₹3.13T 37.83B USD | 26.03 | ₹55.30 0.67 USD | |
| A.P. Møller - Mærsk A/S 0O76.IL | DKK 12,785.00 1874.55 USD |
-0.35
|
DKK 242.88B 35.61B USD | DKK 414.00 60.7 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 242.88B 35.61B USD | 1.84 | DKK 6.94K 1017.23 USD | |
| A.P. Møller - Mærsk A/S 0O77.IL | DKK 12,742.50 1868.32 USD |
-1.14
|
DKK 239.02B 35.04B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 239.02B 35.04B USD | 1.83 | DKK 6.94K 1017.27 USD | |
| COSCO SHIPPING CICOF | $1.70 — |
0
|
$32.51B — | $300.00 — | $1.70 — | $1.70 — | $32.51B — | 3.86 | $0.44 — | |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | DKK 12,890.00 1889.95 USD |
+1.18
|
DKK 201.04B 29.48B USD | DKK 648.00 95.01 USD | DKK 12,740.00 1867.95 USD | DKK 12,900.00 1891.41 USD | DKK 201.04B 29.48B USD | 6.36 | DKK 2.02K 296.82 USD | |
| A.P. Møller - Mærsk A/S DP4A.F | €1,750.00 1912.99 USD |
+0.92
|
€26.85B 29.35B USD | €1.00 1.09 USD | €1,750.00 1912.99 USD | €1,750.00 1912.99 USD | €26.85B 29.35B USD | 6.45 | €271.02 296.26 USD | |
| A.P. Møller - Mærsk A/S AMKBF | $1,975.00 — |
0
|
$29.24B — | $2.00 — | $1,975.00 — | $1,975.00 — | $29.24B — | 6.31 | $312.96 — | |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | DKK 12,750.00 1869.42 USD |
-1.09
|
DKK 198.70B 29.13B USD | DKK 5.56K 815.36 USD | DKK 12,560.00 1841.56 USD | DKK 13,030.00 1910.47 USD | DKK 198.70B 29.13B USD | 6.29 | DKK 2.02K 296.86 USD | |
| A.P. Møller - Mærsk A/S MRSA.VI | €1,709.00 1868.17 USD |
-1.21
|
€26.61B 29.09B USD | €0.00 0 USD | €1,709.00 1868.17 USD | €1,725.00 1885.66 USD | €26.61B 29.09B USD | 6.31 | €270.53 295.73 USD | |
| A.P. Møller - Mærsk A/S MRSK.VI | €1,715.50 1875.27 USD |
-0.67
|
€26.61B 29.09B USD | €0.00 0 USD | €1,705.50 1864.34 USD | €1,725.00 1885.66 USD | €26.61B 29.09B USD | 6.34 | €270.53 295.73 USD | |
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | €1.55 1.7 USD |
-2.88
|
€26.53B 29B USD | €2.00K 2.19K USD | €1.55 1.7 USD | €1.55 1.7 USD | €26.53B 29B USD | 4.08 | €0.38 0.42 USD | |
| A.P. Møller - Mærsk A/S DP4B.DE | €1,714.50 1874.18 USD |
-0.87
|
€26.51B 28.98B USD | €100.00 109.31 USD | €1,680.50 1837.01 USD | €1,724.50 1885.11 USD | €26.51B 28.98B USD | 6.32 | €270.98 296.22 USD | |
| A.P. Møller - Mærsk A/S DP4H.F | €8.55 9.35 USD |
-0.58
|
€26.45B 28.92B USD | €1.21K 1.32K USD | €8.55 9.35 USD | €8.75 9.56 USD | €26.45B 28.92B USD | 6.28 | €1.36 1.49 USD | |
| A.P. Møller - Mærsk A/S AMKAF | $2,001.55 — |
-2.84
|
$28.63B — | $1.00 — | $2,001.55 — | $2,001.55 — | $28.63B — | 6.39 | $312.95 — | |
| A.P. Møller - Mærsk A/S DP4B.F | €1,682.50 1839.2 USD |
-2.32
|
€25.99B 28.41B USD | €1.00 1.09 USD | €1,682.50 1839.2 USD | €1,748.50 1911.35 USD | €25.99B 28.41B USD | 6.20 | €271.12 296.37 USD | |
| Hapag-Lloyd Aktiengesellschaft 0RCG.IL | €117.70 128.66 USD |
+0.09
|
€22.54B 24.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.54B 24.64B USD | 1.85 | €63.33 69.23 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAA.F | €58.50 63.95 USD |
+0.86
|
€22.09B 24.15B USD | €14.00 15.3 USD | €58.50 63.95 USD | €58.50 63.95 USD | €22.09B 24.15B USD | 8.70 | €6.72 7.35 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAGF | $136.98 — |
+0.75
|
$24.09B — | $200.00 — | $136.98 — | $137.00 — | $24.09B — | 8.81 | $15.54 — | |
| Hapag-Lloyd Aktiengesellschaft HLAG.F | €118.10 129.1 USD |
+0.51
|
€22.01B 24.06B USD | €60.00 65.59 USD | €117.70 128.66 USD | €120.20 131.39 USD | €22.01B 24.06B USD | 8.79 | €13.43 14.68 USD | |
| Hapag-Lloyd Aktiengesellschaft HPGLY | $67.40 — |
+0.45
|
$24.02B — | $1.00 — | $67.40 — | $67.40 — | $24.02B — | 8.67 | $7.77 — | |
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | €118.40 129.43 USD |
+0.42
|
€21.90B 23.94B USD | €0.00 0 USD | €118.10 129.1 USD | €119.00 130.08 USD | €21.90B 23.94B USD | 8.81 | €13.43 14.68 USD | |
| International Container Terminal Services ICTEF | $9.41 — |
0
|
$19.00B — | $100.00 — | $9.41 — | $9.41 — | $19.00B — | 20.02 | $0.47 — | |
| Nippon Yusen Kabushiki Kaisha NYUKF | $35.82 — |
+19.24
|
$16.12B — | $4.00 — | $35.82 — | $35.82 — | $16.12B — | 7.60 | $4.71 — | |
| HMM Co.,Ltd 011200.KS | ₩19,910 15.03 USD |
-1.44
|
₩20T 15.41B USD | ₩1M 868.86 USD | ₩19,800 14.95 USD | ₩20,300 15.32 USD | ₩20T 15.41B USD | 0 | ₩0 0 USD | |
| Nippon Yusen Kabushiki Kaisha NYKA.F | €27.69 30.26 USD |
-1.37
|
€12.42B 13.57B USD | €200.00 218.63 USD | €27.69 30.26 USD | €27.69 30.26 USD | €12.42B 13.57B USD | 6.75 | €4.10 4.48 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||