国家/地区：印度尼西亚，交易所：Jakarta ，板块：工业，行业：海运，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Cakra Buana Resources Energi Tbk CBRE.JK | IDR 1,195.00 0.08 USD |
+16.02
|
IDR 5.42T 346.54M USD | IDR 164.78M 10.53K USD | IDR 1,050.00 0.07 USD | IDR 1,195.00 0.08 USD | IDR 5.42T 346.54M USD | 14.37 | IDR 83.12 0.005 USD | ||
| PT Buana Lintas Lautan Tbk BULL.JK | IDR 326.00 0.02 USD |
+8.67
|
IDR 5.05T 322.78M USD | IDR 827.29M 52.87K USD | IDR 300.00 0.02 USD | IDR 338.00 0.02 USD | IDR 5.05T 322.78M USD | 21.77 | IDR 14.97 0.0009 USD | ||
| PT GTS Internasional Tbk GTSI.JK | IDR 234.00 0.01 USD |
+5.41
|
IDR 3.70T 236.54M USD | IDR 2.64B 168.92K USD | IDR 204.00 0.01 USD | IDR 264.00 0.02 USD | IDR 3.70T 236.54M USD | 41.34 | IDR 5.66 0.0003 USD | ||
| PT Transcoal Pacific Tbk TCPI.JK | IDR 7,850.00 0.5 USD |
+0.64
|
IDR 39.25T 2.51B USD | IDR 6.62M 422.81 USD | IDR 7,750.00 0.5 USD | IDR 7,900.00 0.5 USD | IDR 39.25T 2.51B USD | 205.38 | IDR 38.22 0.002 USD | ||
| PT Temas Tbk. TMAS.JK | IDR 131.00 0.0083 USD |
-2.24
|
IDR 7.45T 476.06M USD | IDR 12.09M 772.42 USD | IDR 131.00 0.0083 USD | IDR 135.00 0.0086 USD | IDR 7.45T 476.06M USD | 11.90 | IDR 11.00 0.0007 USD | ||
| PT Batulicin Nusantara Maritim Tbk BESS.JK | IDR 1,690.00 0.11 USD |
-2.59
|
IDR 5.81T 371.55M USD | IDR 74.90K 4.79 USD | IDR 1,600.00 0.1 USD | IDR 1,745.00 0.11 USD | IDR 5.81T 371.55M USD | 62.04 | IDR 27.24 0.001 USD | ||
| PT Samudera Indonesia Tbk SMDR.JK | IDR 328.00 0.02 USD |
0
|
IDR 5.37T 343.23M USD | IDR 67.04M 4.28K USD | IDR 320.00 0.02 USD | IDR 336.00 0.02 USD | IDR 5.37T 343.23M USD | 6.57 | IDR 49.86 0.003 USD | ||
| PT Habco Trans Maritima Tbk HATM.JK | IDR 398.00 0.03 USD |
0
|
IDR 3.45T 220.76M USD | IDR 30.21M 1.93K USD | IDR 390.00 0.02 USD | IDR 400.00 0.03 USD | IDR 3.45T 220.76M USD | 24.44 | IDR 16.28 0.001 USD | ||
| PT Nusantara Pelabuhan Handal Tbk PORT.JK | IDR 1,100.00 0.07 USD |
-0.45
|
IDR 3.10T 197.8M USD | IDR 74.70K 4.77 USD | IDR 990.00 0.06 USD | IDR 1,195.00 0.08 USD | IDR 3.10T 197.8M USD | 23.98 | IDR 45.86 0.002 USD | ||
| PT Mitrabahtera Segara Sejati Tbk MBSS.JK | IDR 1,450.00 0.09 USD |
0
|
IDR 2.54T 162.15M USD | IDR 1.37M 87.69 USD | IDR 1,425.00 0.09 USD | IDR 1,450.00 0.09 USD | IDR 2.54T 162.15M USD | 6.25 | IDR 231.71 0.01 USD | ||
| PT Wintermar Offshore Marine Tbk WINS.JK | IDR 458.00 0.03 USD |
+2.23
|
IDR 2.03T 129.8M USD | IDR 2.52M 161.2 USD | IDR 446.00 0.03 USD | IDR 458.00 0.03 USD | IDR 2.03T 129.8M USD | 10.22 | IDR 44.80 0.002 USD | ||
| PT Trans Power Marine Tbk TPMA.JK | IDR 570.00 0.04 USD |
+0.88
|
IDR 1.99T 127.36M USD | IDR 3.07M 195.97 USD | IDR 560.00 0.04 USD | IDR 570.00 0.04 USD | IDR 1.99T 127.36M USD | 5.37 | IDR 106.05 0.006 USD | ||
| PT IMC Pelita Logistik Tbk PSSI.JK | IDR 348.00 0.02 USD |
-0.57
|
IDR 1.82T 116.48M USD | IDR 178.50K 11.41 USD | IDR 344.00 0.02 USD | IDR 354.00 0.02 USD | IDR 1.82T 116.48M USD | 70.02 | IDR 4.97 0.0003 USD | ||
| PT Jasa Armada Indonesia Tbk IPCM.JK | IDR 338.00 0.02 USD |
0
|
IDR 1.78T 113.97M USD | IDR 2.75M 175.67 USD | IDR 338.00 0.02 USD | IDR 342.00 0.02 USD | IDR 1.78T 113.97M USD | 9.56 | IDR 35.32 0.002 USD | ||
| PT Soechi Lines Tbk SOCI.JK | IDR 246.00 0.02 USD |
+10.81
|
IDR 1.74T 110.97M USD | IDR 40.39M 2.58K USD | IDR 218.00 0.01 USD | IDR 246.00 0.02 USD | IDR 1.74T 110.97M USD | 6.16 | IDR 39.89 0.002 USD | ||
| PT Pelayaran Tamarin Samudra Tbk TAMU.JK | IDR 35.00 0.0022 USD |
-5.41
|
IDR 1.31T 83.87M USD | IDR 36.84M 2.35K USD | IDR 35.00 0.0022 USD | IDR 38.00 0.0024 USD | IDR 1.31T 83.87M USD | 0 | -IDR 35.57 -0.002 USD | ||
| PT Mitra Investindo Tbk MITI.JK | IDR 280.00 0.02 USD |
-0.71
|
IDR 1.05T 67.11M USD | IDR 2.36M 150.64 USD | IDR 270.00 0.02 USD | IDR 286.00 0.02 USD | IDR 1.05T 67.11M USD | 112.90 | IDR 2.48 0.0001 USD | ||
| PT Berlian Laju Tanker Tbk BLTA.JK | IDR 37.00 0.0023 USD |
+8.82
|
IDR 958.64B 61.26M USD | IDR 17.38M 1.11K USD | IDR 37.00 0.0023 USD | IDR 37.00 0.0023 USD | IDR 958.64B 61.26M USD | 21.02 | IDR 1.76 0.0001 USD | ||
| PT Pelayaran Nasional Bina Buana Raya Tbk BBRM.JK | IDR 106.00 0.0067 USD |
-5.36
|
IDR 898.83B 57.44M USD | IDR 74.02M 4.73K USD | IDR 100.00 0.0063 USD | IDR 113.00 0.0072 USD | IDR 898.83B 57.44M USD | 8.21 | IDR 12.90 0.0008 USD | ||
| PT Pelayaran Nelly Dwi Putri Tbk NELY.JK | IDR 372.00 0.02 USD |
0
|
IDR 874.20B 55.86M USD | IDR 868.60K 55.51 USD | IDR 370.00 0.02 USD | IDR 378.00 0.02 USD | IDR 874.20B 55.86M USD | 13.34 | IDR 27.87 0.001 USD | ||
| PT Humpuss Intermoda Transportasi Tbk. HITS.JK | IDR 116.00 0.0074 USD |
0
|
IDR 823.73B 52.64M USD | IDR 16.01M 1.02K USD | IDR 116.00 0.0074 USD | IDR 236.00 0.02 USD | IDR 823.73B 52.64M USD | 24.21 | IDR 4.79 0.0003 USD | ||
| PT Hasnur Internasional Shipping Tbk HAIS.JK | IDR 220.00 0.01 USD |
-2.65
|
IDR 577.78B 36.92M USD | IDR 5.86M 374.54 USD | IDR 216.00 0.01 USD | IDR 226.00 0.01 USD | IDR 577.78B 36.92M USD | 10.24 | IDR 21.47 0.001 USD | ||
| PT Pelayaran Kurnia Lautan Semesta Tbk KLAS.JK | IDR 137.00 0.0087 USD |
+0.74
|
IDR 499.29B 31.91M USD | IDR 10.90M 696.64 USD | IDR 134.00 0.0085 USD | IDR 139.00 0.0088 USD | IDR 499.29B 31.91M USD | 0 | IDR 0.00 0 USD | ||
| PT Logindo Samudramakmur Tbk. LEAD.JK | IDR 86.00 0.0054 USD |
+4.88
|
IDR 498.77B 31.87M USD | IDR 145.49M 9.3K USD | IDR 79.00 0.0050 USD | IDR 87.00 0.0055 USD | IDR 498.77B 31.87M USD | 0 | -IDR 0.00 -0.00000006 USD | ||
| PT Rig Tenders Indonesia Tbk RIGS.JK | IDR 760.00 0.05 USD |
-0.65
|
IDR 462.94B 29.58M USD | IDR 224.30K 14.33 USD | IDR 745.00 0.05 USD | IDR 765.00 0.05 USD | IDR 462.94B 29.58M USD | 5.11 | IDR 148.64 0.009 USD | ||
| PT Bintang Samudera Mandiri Lines Tbk BSML.JK | IDR 238.00 0.02 USD |
+2.59
|
IDR 440.35B 28.14M USD | IDR 29.18M 1.86K USD | IDR 228.00 0.01 USD | IDR 248.00 0.02 USD | IDR 440.35B 28.14M USD | 72.09 | IDR 3.30 0.0002 USD | ||
| PT Meratus Jasa Prima Tbk KARW.JK | IDR 420.00 0.03 USD |
+6.6
|
IDR 246.60B 15.76M USD | IDR 170.60K 10.9 USD | IDR 394.00 0.03 USD | IDR 420.00 0.03 USD | IDR 246.60B 15.76M USD | 0 | -IDR 8.63 -0.0005 USD | ||
| PT Indo Straits Tbk PTIS.JK | IDR 410.00 0.03 USD |
-0.97
|
IDR 225.57B 14.41M USD | IDR 161.80K 10.34 USD | IDR 400.00 0.03 USD | IDR 422.00 0.03 USD | IDR 225.57B 14.41M USD | 310.60 | IDR 1.32 0.00008 USD | ||
| PT Tanah Laut Tbk INDX.JK | IDR 162.00 0.01 USD |
0
|
IDR 70.94B 4.53M USD | IDR 2.89M 184.36 USD | IDR 160.00 0.01 USD | IDR 164.00 0.01 USD | IDR 70.94B 4.53M USD | 2076.92 | IDR 0.08 0.000004 USD | ||
| PT Capitol Nusantara Indonesia Tbk CANI.JK | IDR 68.00 0.0043 USD |
+9.68
|
IDR 56.67B 3.62M USD | IDR 119.10K 7.61 USD | IDR 68.00 0.0043 USD | IDR 68.00 0.0043 USD | IDR 56.67B 3.62M USD | 0 | -IDR 0.00 -0.0000001 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}