交易所：Jakarta ，板块：工业，行业：海运，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 印度尼西亚 (27)
Jakarta (27)
- {{item.name}}
- 所有交流
- ASX (2)
- Athens (6)
- BSE (7)
- Copenhagen (6)
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (25)
- IOB (10)
- Irish (1)
- Istanbul (2)
- Jakarta (27)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (11)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqCM (9)
- NasdaqGS (5)
- NSE (8)
- NYSE (28)
- NYSE American (1)
- NZSE (3)
- Oslo (31)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (46)
- OTC Markets OTCQX (1)
- Other OTC (5)
- Qatar (2)
- Santiago (6)
- São Paulo (4)
- Saudi (1)
- SES (11)
- Shanghai (23)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (17)
- Toronto (4)
- Vienna (4)
- XETRA (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Buana Lintas Lautan Tbk BULL.JK | $117 0.0074 USD |
+1.75
|
$1.65T 105.55M USD | $962.5K 61.51 USD | $116 0.0074 USD | $117 0.0074 USD | $1.65T 105.55M USD | 6.30 | $18.55 0.001 USD | |
| PT Transcoal Pacific Tbk TCPI.JK | $5,525 0.35 USD |
0
|
$27.62T 1.77B USD | $2.07M 131.96 USD | $5,475 0.35 USD | $5,525 0.35 USD | $27.62T 1.77B USD | 322.53 | $17.13 0.001 USD | |
| PT Temas Tbk. TMAS.JK | $140 0.0089 USD |
-0.71
|
$7.96T 508.76M USD | $210.8K 13.47 USD | $139 0.0088 USD | $142 0.0090 USD | $7.96T 508.76M USD | 11.66 | $12 0.0007 USD | |
| PT Samudera Indonesia Tbk SMDR.JK | $246 0.02 USD |
0
|
$4.03T 257.42M USD | $2.37M 151.13 USD | $244 0.02 USD | $248 0.02 USD | $4.03T 257.42M USD | 4.86 | $50.6 0.003 USD | |
| PT Batulicin Nusantara Maritim Tbk BESS.JK | $800 0.05 USD |
+0.63
|
$2.75T 175.88M USD | $2.5K 0.16 USD | $800 0.05 USD | $820 0.05 USD | $2.75T 175.88M USD | 112.99 | $7.08 0.0004 USD | |
| PT Nusantara Pelabuhan Handal Tbk PORT.JK | $850 0.05 USD |
0
|
$2.39T 152.84M USD | $3.3K 0.21 USD | $805 0.05 USD | $850 0.05 USD | $2.39T 152.84M USD | 0 | -$24.39 -0.001 USD | |
| PT Trans Power Marine Tbk TPMA.JK | $660 0.04 USD |
+2.33
|
$2.31T 147.46M USD | $4.97M 317.8 USD | $650 0.04 USD | $675 0.04 USD | $2.31T 147.46M USD | 4.21 | $156.67 0.01 USD | |
| PT IMC Pelita Logistik Tbk PSSI.JK | $370 0.02 USD |
+0.54
|
$1.94T 123.84M USD | $17.3K 1.11 USD | $368 0.02 USD | $370 0.02 USD | $1.94T 123.84M USD | 8.09 | $45.71 0.002 USD | |
| PT Habco Trans Maritima Tbk HATM.JK | $252 0.02 USD |
-0.79
|
$1.76T 112.72M USD | $2.43M 155.51 USD | $250 0.02 USD | $254 0.02 USD | $1.76T 112.72M USD | 12.46 | $20.22 0.001 USD | |
| PT Mitrabahtera Segara Sejati Tbk MBSS.JK | $1,005 0.06 USD |
+2.03
|
$1.76T 112.39M USD | $100 0.01 USD | $1,005 0.06 USD | $1,005 0.06 USD | $1.76T 112.39M USD | 5.95 | $168.83 0.01 USD | |
| PT Wintermar Offshore Marine Tbk WINS.JK | $378 0.02 USD |
+1.07
|
$1.65T 105.46M USD | $1.33M 84.69 USD | $376 0.02 USD | $384 0.02 USD | $1.65T 105.46M USD | 4.35 | $86.88 0.005 USD | |
| PT Jasa Armada Indonesia Tbk IPCM.JK | $272 0.02 USD |
0
|
$1.44T 91.72M USD | $24.7K 1.58 USD | $272 0.02 USD | $274 0.02 USD | $1.44T 91.72M USD | 8.59 | $31.63 0.002 USD | |
| PT Soechi Lines Tbk SOCI.JK | $160 0.01 USD |
0
|
$1.13T 72.17M USD | $584.8K 37.37 USD | $159 0.01 USD | $162 0.01 USD | $1.13T 72.17M USD | 3.95 | $40.48 0.002 USD | |
| PT Pelayaran Nelly Dwi Putri Tbk NELY.JK | $410 0.03 USD |
0
|
$963.5B 61.57M USD | $66.2K 4.23 USD | $408 0.03 USD | $416 0.03 USD | $963.5B 61.57M USD | 14.71 | $27.87 0.001 USD | |
| PT Humpuss Intermoda Transportasi Tbk. HITS.JK | $116 0.0074 USD |
0
|
$823.73B 52.64M USD | $16.01M 1.02K USD | $116 0.0074 USD | $236 0.02 USD | $823.73B 52.64M USD | 24.57 | $4.72 0.0003 USD | |
| PT Meratus Jasa Prima Tbk KARW.JK | $1,210 0.08 USD |
+10
|
$710.46B 45.4M USD | $278.7K 17.81 USD | $1,210 0.08 USD | $1,210 0.08 USD | $710.46B 45.4M USD | 1375.00 | $0.88 0.00005 USD | |
| PT GTS Internasional Tbk GTSI.JK | $43 0.0027 USD |
0
|
$680.22B 43.47M USD | $295.2K 18.86 USD | $43 0.0027 USD | $43 0.0027 USD | $680.22B 43.47M USD | 5.93 | $7.25 0.0004 USD | |
| PT Pelayaran Nasional Bina Buana Raya Tbk BBRM.JK | $79 0.0050 USD |
+2.6
|
$669.88B 42.81M USD | $46.7K 2.98 USD | $78 0.0049 USD | $81 0.0051 USD | $669.88B 42.81M USD | 4.82 | $16.38 0.001 USD | |
| PT Hasnur Internasional Shipping Tbk HAIS.JK | $202 0.01 USD |
+2.02
|
$530.5B 33.9M USD | $159.9K 10.22 USD | $199 0.01 USD | $202 0.01 USD | $530.5B 33.9M USD | 9.41 | $21.47 0.001 USD | |
| PT Mitra Investindo Tbk MITI.JK | $149 0.0095 USD |
0
|
$527.57B 33.71M USD | $11.4K 0.73 USD | $149 0.0095 USD | $152 0.0097 USD | $527.57B 33.71M USD | 81.42 | $1.83 0.0001 USD | |
| PT Berlian Laju Tanker Tbk BLTA.JK | $20 0.0012 USD |
0
|
$518.18B 33.11M USD | $103.8K 6.63 USD | $20 0.0012 USD | $20 0.0012 USD | $518.18B 33.11M USD | 8.58 | $2.33 0.0001 USD | |
| PT Pelayaran Tamarin Samudra Tbk TAMU.JK | $13 0.00083 USD |
0
|
$487.5B 31.15M USD | $87.3K 5.58 USD | $13 0.00083 USD | $13 0.00083 USD | $487.5B 31.15M USD | 0 | -$19.14 -0.001 USD | |
| PT Logindo Samudramakmur Tbk. LEAD.JK | $77 0.0049 USD |
+2.67
|
$446.57B 28.54M USD | $317.9K 20.31 USD | $75 0.0047 USD | $77 0.0049 USD | $446.57B 28.54M USD | 0 | $0 -0.00000006 USD | |
| PT Rig Tenders Indonesia Tbk RIGS.JK | $705 0.05 USD |
-2.78
|
$429.44B 27.44M USD | $11.2K 0.72 USD | $700 0.04 USD | $725 0.05 USD | $429.44B 27.44M USD | 4.94 | $142.46 0.009 USD | |
| PT Indo Straits Tbk PTIS.JK | $286 0.02 USD |
-0.69
|
$157.35B 10.05M USD | $72.7K 4.65 USD | $284 0.02 USD | $296 0.02 USD | $157.35B 10.05M USD | 84.86 | $3.37 0.0002 USD | |
| PT Bintang Samudera Mandiri Lines Tbk BSML.JK | $70 0.0044 USD |
-1.41
|
$129.52B 8.28M USD | $30.68M 1.96K USD | $69 0.0044 USD | $72 0.0046 USD | $129.52B 8.28M USD | 21.20 | $3.3 0.0002 USD | |
| PT Tanah Laut Tbk INDX.JK | $72 0.0046 USD |
0
|
$31.53B 2.01M USD | $249.7K 15.96 USD | $71 0.0045 USD | $73 0.0046 USD | $31.53B 2.01M USD | 923.07 | $0.08 0.000004 USD | |
| PT Capitol Nusantara Indonesia Tbk CANI.JK | $34 0.0021 USD |
0
|
$28.34B 1.81M USD | $72.4K 4.63 USD | $33 0.0021 USD | $36 0.0023 USD | $28.34B 1.81M USD | 0 | $0 -0.0000001 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}