国家/地区：印度尼西亚，交易所：Jakarta ，板块：工业，行业：海运，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Buana Lintas Lautan Tbk
BULL.JK
ID
|
IDR 332.00 0.02 USD |
+0.61
|
IDR 5.14T 328.72M USD | IDR 77.97M 4.98K USD | IDR 324.00 0.02 USD | IDR 338.00 0.02 USD | IDR 5.14T 328.72M USD | 9.22 | IDR 36.00 0.002 USD | ||
|
PT Transcoal Pacific Tbk
TCPI.JK
ID
|
IDR 7,000.00 0.45 USD |
-1.32
|
IDR 35.00T 2.24B USD | IDR 2.08M 132.89 USD | IDR 6,825.00 0.44 USD | IDR 7,150.00 0.46 USD | IDR 35.00T 2.24B USD | 266.46 | IDR 26.27 0.001 USD | ||
|
PT Pelayaran Nasional Ekalya Purnamasari Tbk
ELPI.JK
ID
|
IDR 1,105.00 0.07 USD |
-17.54
|
IDR 11.96T 764.41M USD | IDR 1.65M 105.25 USD | IDR 1,090.00 0.07 USD | IDR 1,245.00 0.08 USD | IDR 11.96T 764.41M USD | 62.50 | IDR 17.68 0.001 USD | ||
|
PT Temas Tbk.
TMAS.JK
ID
|
IDR 114.00 0.0072 USD |
+0.88
|
IDR 6.48T 414.28M USD | IDR 1.08M 69.31 USD | IDR 112.00 0.0071 USD | IDR 115.00 0.0073 USD | IDR 6.48T 414.28M USD | 11.40 | IDR 10.00 0.0006 USD | ||
|
PT Mitrabahtera Segara Sejati Tbk
MBSS.JK
ID
|
IDR 2,640.00 0.17 USD |
+0.76
|
IDR 4.62T 295.23M USD | IDR 416.60K 26.62 USD | IDR 2,590.00 0.17 USD | IDR 2,680.00 0.17 USD | IDR 4.62T 295.23M USD | 18.25 | IDR 144.62 0.009 USD | ||
|
PT Samudera Indonesia Tbk
SMDR.JK
ID
|
IDR 280.00 0.02 USD |
+5.26
|
IDR 4.59T 293M USD | IDR 8.84M 564.8 USD | IDR 266.00 0.02 USD | IDR 280.00 0.02 USD | IDR 4.59T 293M USD | 5.18 | IDR 54.02 0.003 USD | ||
|
PT Habco Trans Maritima Tbk
HATM.JK
ID
|
IDR 434.00 0.03 USD |
-3.56
|
IDR 3.77T 240.73M USD | IDR 29.38M 1.88K USD | IDR 402.00 0.03 USD | IDR 452.00 0.03 USD | IDR 3.77T 240.73M USD | 72.45 | IDR 5.99 0.0003 USD | ||
|
PT Cakra Buana Resources Energi Tbk
CBRE.JK
ID
|
IDR 730.00 0.05 USD |
+2.1
|
IDR 3.31T 211.69M USD | IDR 10.88M 694.95 USD | IDR 700.00 0.04 USD | IDR 735.00 0.05 USD | IDR 3.31T 211.69M USD | 0 | -IDR 14.59 -0.0009 USD | ||
|
PT Batulicin Nusantara Maritim Tbk
BESS.JK
ID
|
IDR 920.00 0.06 USD |
-2.13
|
IDR 3.17T 202.26M USD | IDR 443.00K 28.31 USD | IDR 920.00 0.06 USD | IDR 935.00 0.06 USD | IDR 3.17T 202.26M USD | 111.11 | IDR 8.28 0.0005 USD | ||
|
PT Nusantara Pelabuhan Handal Tbk
PORT.JK
ID
|
IDR 880.00 0.06 USD |
-2.22
|
IDR 2.48T 158.24M USD | IDR 6.10K 0.39 USD | IDR 875.00 0.06 USD | IDR 915.00 0.06 USD | IDR 2.48T 158.24M USD | 20.32 | IDR 43.30 0.002 USD | ||
|
PT Wintermar Offshore Marine Tbk
WINS.JK
ID
|
IDR 535.00 0.03 USD |
+0.94
|
IDR 2.39T 152.81M USD | IDR 1.47M 93.82 USD | IDR 525.00 0.03 USD | IDR 535.00 0.03 USD | IDR 2.39T 152.81M USD | 5.75 | IDR 93.04 0.005 USD | ||
|
PT Soechi Lines Tbk
SOCI.JK
ID
|
IDR 318.00 0.02 USD |
-0.63
|
IDR 2.24T 143.44M USD | IDR 3.16M 201.66 USD | IDR 314.00 0.02 USD | IDR 324.00 0.02 USD | IDR 2.24T 143.44M USD | 11.77 | IDR 27.00 0.001 USD | ||
|
PT GTS Internasional Tbk
GTSI.JK
ID
|
IDR 129.00 0.0082 USD |
-2.27
|
IDR 2.04T 130.4M USD | IDR 9.13M 583.39 USD | IDR 128.00 0.0081 USD | IDR 132.00 0.0084 USD | IDR 2.04T 130.4M USD | 0 | -IDR 0.83 -0.00005 USD | ||
|
PT Jasa Armada Indonesia Tbk
IPCM.JK
ID
|
IDR 310.00 0.02 USD |
0
|
IDR 1.64T 104.69M USD | IDR 415.00K 26.52 USD | IDR 306.00 0.02 USD | IDR 312.00 0.02 USD | IDR 1.64T 104.69M USD | 8.27 | IDR 37.45 0.002 USD | ||
|
PT Trans Power Marine Tbk
TPMA.JK
ID
|
IDR 446.00 0.03 USD |
+0.9
|
IDR 1.56T 99.65M USD | IDR 1.11M 71.22 USD | IDR 440.00 0.03 USD | IDR 446.00 0.03 USD | IDR 1.56T 99.65M USD | 6.86 | IDR 64.98 0.004 USD | ||
|
PT IMC Pelita Logistik Tbk
PSSI.JK
ID
|
IDR 286.00 0.02 USD |
+3.62
|
IDR 1.46T 93.59M USD | IDR 107.30K 6.86 USD | IDR 270.00 0.02 USD | IDR 298.00 0.02 USD | IDR 1.46T 93.59M USD | 0 | IDR 0.00 0 USD | ||
|
PT Pelayaran Nasional Bina Buana Raya Tbk
BBRM.JK
ID
|
IDR 119.00 0.0076 USD |
-2.46
|
IDR 1.01T 64.48M USD | IDR 4.65M 297 USD | IDR 118.00 0.0075 USD | IDR 124.00 0.0079 USD | IDR 1.01T 64.48M USD | 8.94 | IDR 13.30 0.0008 USD | ||
|
PT Bintang Samudera Mandiri Lines Tbk
BSML.JK
ID
|
IDR 525.00 0.03 USD |
0
|
IDR 971.37B 62.07M USD | IDR 32.15M 2.05K USD | IDR 494.00 0.03 USD | IDR 530.00 0.03 USD | IDR 971.37B 62.07M USD | 159.04 | IDR 3.30 0.0002 USD | ||
|
PT Berlian Laju Tanker Tbk
BLTA.JK
ID
|
IDR 32.00 0.0020 USD |
0
|
IDR 829.09B 52.98M USD | IDR 2.34M 149.25 USD | IDR 31.00 0.0019 USD | IDR 33.00 0.0021 USD | IDR 829.09B 52.98M USD | 12.80 | IDR 2.50 0.0001 USD | ||
|
PT Humpuss Intermoda Transportasi Tbk.
HITS.JK
ID
|
IDR 116.00 0.0074 USD |
0
|
IDR 823.73B 52.64M USD | IDR 16.01M 1.02K USD | IDR 116.00 0.0074 USD | IDR 236.00 0.02 USD | IDR 823.73B 52.64M USD | 24.21 | IDR 4.79 0.0003 USD | ||
|
PT Pelayaran Tamarin Samudra Tbk
TAMU.JK
ID
|
IDR 20.00 0.0012 USD |
+5.26
|
IDR 750.00B 47.93M USD | IDR 2.73M 174.42 USD | IDR 19.00 0.0012 USD | IDR 20.00 0.0012 USD | IDR 750.00B 47.93M USD | 0 | -IDR 8.45 -0.0005 USD | ||
|
PT Mitra Investindo Tbk
MITI.JK
ID
|
IDR 169.00 0.01 USD |
+5.63
|
IDR 633.84B 40.5M USD | IDR 5.28M 337.3 USD | IDR 156.00 0.0099 USD | IDR 204.00 0.01 USD | IDR 633.84B 40.5M USD | 46.94 | IDR 3.60 0.0002 USD | ||
|
PT Logindo Samudramakmur Tbk.
LEAD.JK
ID
|
IDR 96.00 0.0061 USD |
+1.05
|
IDR 556.76B 35.58M USD | IDR 14.29M 913.12 USD | IDR 92.00 0.0058 USD | IDR 97.00 0.0061 USD | IDR 556.76B 35.58M USD | 0 | -IDR 0.00 -0.00000006 USD | ||
|
PT Pelayaran Nelly Dwi Putri Tbk
NELY.JK
ID
|
IDR 204.00 0.01 USD |
+2
|
IDR 479.40B 30.63M USD | IDR 171.70K 10.97 USD | IDR 199.00 0.01 USD | IDR 204.00 0.01 USD | IDR 479.40B 30.63M USD | 7.31 | IDR 27.87 0.001 USD | ||
|
PT Hasnur Internasional Shipping Tbk
HAIS.JK
ID
|
IDR 178.00 0.01 USD |
+1.71
|
IDR 467.47B 29.87M USD | IDR 487.40K 31.15 USD | IDR 174.00 0.01 USD | IDR 179.00 0.01 USD | IDR 467.47B 29.87M USD | 8.29 | IDR 21.47 0.001 USD | ||
|
PT Rig Tenders Indonesia Tbk
RIGS.JK
ID
|
IDR 680.00 0.04 USD |
+0.74
|
IDR 414.21B 26.47M USD | IDR 41.70K 2.66 USD | IDR 675.00 0.04 USD | IDR 680.00 0.04 USD | IDR 414.21B 26.47M USD | 4.79 | IDR 141.85 0.009 USD | ||
|
PT Pelayaran Kurnia Lautan Semesta Tbk
KLAS.JK
ID
|
IDR 68.00 0.0043 USD |
+3.03
|
IDR 247.82B 15.84M USD | IDR 44.02M 2.81K USD | IDR 66.00 0.0042 USD | IDR 74.00 0.0047 USD | IDR 247.82B 15.84M USD | 0 | IDR 0.00 0 USD | ||
|
PT Indo Straits Tbk
PTIS.JK
ID
|
IDR 270.00 0.02 USD |
0
|
IDR 148.54B 9.49M USD | IDR 23.20K 1.48 USD | IDR 268.00 0.02 USD | IDR 278.00 0.02 USD | IDR 148.54B 9.49M USD | 0 | -IDR 13.66 -0.0008 USD | ||
|
PT Meratus Jasa Prima Tbk
KARW.JK
ID
|
IDR 212.00 0.01 USD |
0
|
IDR 124.48B 7.95M USD | IDR 76.10K 4.86 USD | IDR 212.00 0.01 USD | IDR 214.00 0.01 USD | IDR 124.48B 7.95M USD | 0 | -IDR 4.69 -0.0002 USD | ||
|
PT Capitol Nusantara Indonesia Tbk
CANI.JK
ID
|
IDR 135.00 0.0086 USD |
0
|
IDR 112.51B 7.19M USD | IDR 78.50K 5.02 USD | IDR 122.00 0.0077 USD | IDR 135.00 0.0086 USD | IDR 112.51B 7.19M USD | 0 | -IDR 0.00 -0.0000001 USD | ||
|
PT Tanah Laut Tbk
INDX.JK
ID
|
IDR 60.00 0.0038 USD |
0
|
IDR 26.27B 1.68M USD | IDR 1.64M 104.57 USD | IDR 58.00 0.0037 USD | IDR 60.00 0.0038 USD | IDR 26.27B 1.68M USD | 769.23 | IDR 0.08 0.000004 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}