国家/地区：印度尼西亚，交易所：Jakarta ，板块：工业，行业：海运，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Buana Lintas Lautan Tbk
BULL.JK
ID
|
IDR 318.00 0.02 USD |
+0.63
|
IDR 4.93T 314.86M USD | IDR 7.95M 507.94 USD | IDR 314.00 0.02 USD | IDR 320.00 0.02 USD | IDR 4.93T 314.86M USD | 8.82 | IDR 36.02 0.002 USD | ||
|
PT Transcoal Pacific Tbk
TCPI.JK
ID
|
IDR 6,275.00 0.4 USD |
+1.21
|
IDR 31.38T 2B USD | IDR 909.60K 58.13 USD | IDR 6,100.00 0.39 USD | IDR 6,300.00 0.4 USD | IDR 31.38T 2B USD | 240.97 | IDR 26.04 0.001 USD | ||
|
PT Pelayaran Nasional Ekalya Purnamasari Tbk
ELPI.JK
ID
|
IDR 1,095.00 0.07 USD |
+1.86
|
IDR 11.85T 757.49M USD | IDR 251.30K 16.06 USD | IDR 1,025.00 0.07 USD | IDR 1,125.00 0.07 USD | IDR 11.85T 757.49M USD | 62.11 | IDR 17.63 0.001 USD | ||
|
PT Temas Tbk.
TMAS.JK
ID
|
IDR 119.00 0.0076 USD |
+0.85
|
IDR 6.77T 432.45M USD | IDR 1.12M 71.39 USD | IDR 118.00 0.0075 USD | IDR 120.00 0.0076 USD | IDR 6.77T 432.45M USD | 11.91 | IDR 9.99 0.0006 USD | ||
|
PT Samudera Indonesia Tbk
SMDR.JK
ID
|
IDR 276.00 0.02 USD |
+2.22
|
IDR 4.52T 288.81M USD | IDR 281.20K 17.97 USD | IDR 272.00 0.02 USD | IDR 276.00 0.02 USD | IDR 4.52T 288.81M USD | 5.10 | IDR 54.03 0.003 USD | ||
|
PT Mitrabahtera Segara Sejati Tbk
MBSS.JK
ID
|
IDR 2,530.00 0.16 USD |
0
|
IDR 4.43T 282.93M USD | IDR 171.20K 10.94 USD | IDR 2,490.00 0.16 USD | IDR 2,570.00 0.16 USD | IDR 4.43T 282.93M USD | 17.47 | IDR 144.74 0.009 USD | ||
|
PT Habco Trans Maritima Tbk
HATM.JK
ID
|
IDR 428.00 0.03 USD |
-5.73
|
IDR 3.72T 237.4M USD | IDR 5.95M 380.18 USD | IDR 420.00 0.03 USD | IDR 454.00 0.03 USD | IDR 3.72T 237.4M USD | 71.57 | IDR 5.98 0.0003 USD | ||
|
PT Batulicin Nusantara Maritim Tbk
BESS.JK
ID
|
IDR 955.00 0.06 USD |
+2.69
|
IDR 3.29T 209.96M USD | IDR 1.20K 0.08 USD | IDR 900.00 0.06 USD | IDR 955.00 0.06 USD | IDR 3.29T 209.96M USD | 115.33 | IDR 8.28 0.0005 USD | ||
|
PT Cakra Buana Resources Energi Tbk
CBRE.JK
ID
|
IDR 685.00 0.04 USD |
-0.72
|
IDR 3.11T 198.64M USD | IDR 944.10K 60.33 USD | IDR 675.00 0.04 USD | IDR 700.00 0.04 USD | IDR 3.11T 198.64M USD | 0 | -IDR 14.56 -0.0009 USD | ||
|
PT Soechi Lines Tbk
SOCI.JK
ID
|
IDR 350.00 0.02 USD |
-1.13
|
IDR 2.47T 157.88M USD | IDR 4.18M 267.16 USD | IDR 344.00 0.02 USD | IDR 360.00 0.02 USD | IDR 2.47T 157.88M USD | 12.95 | IDR 27.01 0.001 USD | ||
|
PT Wintermar Offshore Marine Tbk
WINS.JK
ID
|
IDR 535.00 0.03 USD |
+0.94
|
IDR 2.39T 152.81M USD | IDR 355.20K 22.7 USD | IDR 525.00 0.03 USD | IDR 540.00 0.03 USD | IDR 2.39T 152.81M USD | 5.75 | IDR 93.04 0.005 USD | ||
|
PT Nusantara Pelabuhan Handal Tbk
PORT.JK
ID
|
IDR 835.00 0.05 USD |
0
|
IDR 2.35T 150.15M USD | IDR 2.70K 0.17 USD | IDR 835.00 0.05 USD | IDR 835.00 0.05 USD | IDR 2.35T 150.15M USD | 19.30 | IDR 43.25 0.002 USD | ||
|
PT GTS Internasional Tbk
GTSI.JK
ID
|
IDR 126.00 0.0080 USD |
+1.61
|
IDR 1.99T 127.37M USD | IDR 2.35M 150.18 USD | IDR 124.00 0.0079 USD | IDR 127.00 0.0081 USD | IDR 1.99T 127.37M USD | 0 | -IDR 0.83 -0.00005 USD | ||
|
PT Jasa Armada Indonesia Tbk
IPCM.JK
ID
|
IDR 316.00 0.02 USD |
+1.95
|
IDR 1.67T 106.72M USD | IDR 482.70K 30.85 USD | IDR 308.00 0.02 USD | IDR 326.00 0.02 USD | IDR 1.67T 106.72M USD | 8.43 | IDR 37.45 0.002 USD | ||
|
PT Trans Power Marine Tbk
TPMA.JK
ID
|
IDR 448.00 0.03 USD |
+0.9
|
IDR 1.57T 100.1M USD | IDR 72.60K 4.64 USD | IDR 446.00 0.03 USD | IDR 448.00 0.03 USD | IDR 1.57T 100.1M USD | 6.89 | IDR 65.00 0.004 USD | ||
|
PT IMC Pelita Logistik Tbk
PSSI.JK
ID
|
IDR 286.00 0.02 USD |
-2.05
|
IDR 1.46T 93.59M USD | IDR 900.00 0.06 USD | IDR 286.00 0.02 USD | IDR 292.00 0.02 USD | IDR 1.46T 93.59M USD | 0 | IDR 0.00 0 USD | ||
|
PT Pelayaran Nasional Bina Buana Raya Tbk
BBRM.JK
ID
|
IDR 117.00 0.0074 USD |
+1.75
|
IDR 992.10B 63.4M USD | IDR 1.22M 78.14 USD | IDR 115.00 0.0073 USD | IDR 119.00 0.0076 USD | IDR 992.10B 63.4M USD | 8.79 | IDR 13.31 0.0008 USD | ||
|
PT Bintang Samudera Mandiri Lines Tbk
BSML.JK
ID
|
IDR 515.00 0.03 USD |
-1.9
|
IDR 952.87B 60.89M USD | IDR 737.70K 47.14 USD | IDR 510.00 0.03 USD | IDR 520.00 0.03 USD | IDR 952.87B 60.89M USD | 156.01 | IDR 3.30 0.0002 USD | ||
|
PT Berlian Laju Tanker Tbk
BLTA.JK
ID
|
IDR 32.00 0.0020 USD |
0
|
IDR 829.09B 52.98M USD | IDR 1.03M 65.59 USD | IDR 32.00 0.0020 USD | IDR 33.00 0.0021 USD | IDR 829.09B 52.98M USD | 12.80 | IDR 2.50 0.0001 USD | ||
|
PT Humpuss Intermoda Transportasi Tbk.
HITS.JK
ID
|
IDR 116.00 0.0074 USD |
0
|
IDR 823.73B 52.64M USD | IDR 16.01M 1.02K USD | IDR 116.00 0.0074 USD | IDR 236.00 0.02 USD | IDR 823.73B 52.64M USD | 24.21 | IDR 4.79 0.0003 USD | ||
|
PT Mitra Investindo Tbk
MITI.JK
ID
|
IDR 182.00 0.01 USD |
0
|
IDR 682.60B 43.62M USD | IDR 86.70K 5.54 USD | IDR 175.00 0.01 USD | IDR 184.00 0.01 USD | IDR 682.60B 43.62M USD | 50.55 | IDR 3.60 0.0002 USD | ||
|
PT Pelayaran Tamarin Samudra Tbk
TAMU.JK
ID
|
IDR 18.00 0.0011 USD |
0
|
IDR 675.00B 43.13M USD | IDR 3.31M 211.57 USD | IDR 18.00 0.0011 USD | IDR 19.00 0.0012 USD | IDR 675.00B 43.13M USD | 0 | -IDR 8.45 -0.0005 USD | ||
|
PT Logindo Samudramakmur Tbk.
LEAD.JK
ID
|
IDR 97.00 0.0061 USD |
-2.02
|
IDR 562.56B 35.95M USD | IDR 5.84M 372.94 USD | IDR 96.00 0.0061 USD | IDR 99.00 0.0063 USD | IDR 562.56B 35.95M USD | 0 | -IDR 0.00 -0.00000006 USD | ||
|
PT Pelayaran Nelly Dwi Putri Tbk
NELY.JK
ID
|
IDR 206.00 0.01 USD |
+1.98
|
IDR 484.10B 30.93M USD | IDR 22.30K 1.43 USD | IDR 202.00 0.01 USD | IDR 214.00 0.01 USD | IDR 484.10B 30.93M USD | 7.39 | IDR 27.87 0.001 USD | ||
|
PT Hasnur Internasional Shipping Tbk
HAIS.JK
ID
|
IDR 177.00 0.01 USD |
-1.12
|
IDR 464.85B 29.7M USD | IDR 112.90K 7.21 USD | IDR 177.00 0.01 USD | IDR 180.00 0.01 USD | IDR 464.85B 29.7M USD | 8.24 | IDR 21.47 0.001 USD | ||
|
PT Rig Tenders Indonesia Tbk
RIGS.JK
ID
|
IDR 655.00 0.04 USD |
-2.19
|
IDR 398.98B 25.5M USD | IDR 200.00 0.01 USD | IDR 655.00 0.04 USD | IDR 655.00 0.04 USD | IDR 398.98B 25.5M USD | 4.61 | IDR 141.84 0.009 USD | ||
|
PT Pelayaran Kurnia Lautan Semesta Tbk
KLAS.JK
ID
|
IDR 68.00 0.0043 USD |
0
|
IDR 247.82B 15.84M USD | IDR 696.80K 44.53 USD | IDR 67.00 0.0042 USD | IDR 68.00 0.0043 USD | IDR 247.82B 15.84M USD | 0 | IDR 0.00 0 USD | ||
|
PT Indo Straits Tbk
PTIS.JK
ID
|
IDR 272.00 0.02 USD |
+1.49
|
IDR 149.64B 9.56M USD | IDR 100.00 0.01 USD | IDR 272.00 0.02 USD | IDR 272.00 0.02 USD | IDR 149.64B 9.56M USD | 0 | -IDR 13.66 -0.0008 USD | ||
|
PT Meratus Jasa Prima Tbk
KARW.JK
ID
|
IDR 212.00 0.01 USD |
0
|
IDR 124.48B 7.95M USD | IDR 76.10K 4.86 USD | IDR 212.00 0.01 USD | IDR 214.00 0.01 USD | IDR 124.48B 7.95M USD | 0 | -IDR 4.69 -0.0002 USD | ||
|
PT Capitol Nusantara Indonesia Tbk
CANI.JK
ID
|
IDR 135.00 0.0086 USD |
0
|
IDR 112.51B 7.19M USD | IDR 78.50K 5.02 USD | IDR 122.00 0.0077 USD | IDR 135.00 0.0086 USD | IDR 112.51B 7.19M USD | 0 | -IDR 0.00 -0.0000001 USD | ||
|
PT Tanah Laut Tbk
INDX.JK
ID
|
IDR 60.00 0.0038 USD |
0
|
IDR 26.27B 1.68M USD | IDR 1.64M 104.57 USD | IDR 58.00 0.0037 USD | IDR 60.00 0.0038 USD | IDR 26.27B 1.68M USD | 769.23 | IDR 0.08 0.000004 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}