国家/地区：印度尼西亚，交易所：Jakarta ，板块：工业，行业：海运，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Buana Lintas Lautan Tbk
BULL.JK
ID
|
IDR 306.00 0.02 USD |
-7.83
|
IDR 4.74T 302.98M USD | IDR 123.49M 7.89K USD | IDR 306.00 0.02 USD | IDR 330.00 0.02 USD | IDR 4.74T 302.98M USD | 8.49 | IDR 36.02 0.002 USD | ||
|
PT Transcoal Pacific Tbk
TCPI.JK
ID
|
IDR 6,750.00 0.43 USD |
-3.57
|
IDR 33.75T 2.16B USD | IDR 5.49M 350.57 USD | IDR 6,375.00 0.41 USD | IDR 7,000.00 0.45 USD | IDR 33.75T 2.16B USD | 260.61 | IDR 25.90 0.001 USD | ||
|
PT Pelayaran Nasional Ekalya Purnamasari Tbk
ELPI.JK
ID
|
IDR 1,040.00 0.07 USD |
-5.88
|
IDR 11.26T 719.44M USD | IDR 916.20K 58.55 USD | IDR 1,010.00 0.06 USD | IDR 1,110.00 0.07 USD | IDR 11.26T 719.44M USD | 58.82 | IDR 17.68 0.001 USD | ||
|
PT Temas Tbk.
TMAS.JK
ID
|
IDR 113.00 0.0072 USD |
-0.88
|
IDR 6.43T 410.64M USD | IDR 2.11M 135.14 USD | IDR 112.00 0.0071 USD | IDR 115.00 0.0073 USD | IDR 6.43T 410.64M USD | 11.30 | IDR 10.00 0.0006 USD | ||
|
PT Mitrabahtera Segara Sejati Tbk
MBSS.JK
ID
|
IDR 2,580.00 0.16 USD |
-2.27
|
IDR 4.52T 288.52M USD | IDR 478.00K 30.55 USD | IDR 2,570.00 0.16 USD | IDR 2,640.00 0.17 USD | IDR 4.52T 288.52M USD | 17.83 | IDR 144.67 0.009 USD | ||
|
PT Samudera Indonesia Tbk
SMDR.JK
ID
|
IDR 272.00 0.02 USD |
-2.86
|
IDR 4.45T 284.63M USD | IDR 4.37M 279.23 USD | IDR 270.00 0.02 USD | IDR 280.00 0.02 USD | IDR 4.45T 284.63M USD | 5.03 | IDR 54.04 0.003 USD | ||
|
PT Habco Trans Maritima Tbk
HATM.JK
ID
|
IDR 450.00 0.03 USD |
+3.69
|
IDR 3.91T 249.6M USD | IDR 41.90M 2.68K USD | IDR 426.00 0.03 USD | IDR 450.00 0.03 USD | IDR 3.91T 249.6M USD | 75.12 | IDR 5.99 0.0003 USD | ||
|
PT Batulicin Nusantara Maritim Tbk
BESS.JK
ID
|
IDR 930.00 0.06 USD |
+1.09
|
IDR 3.20T 204.46M USD | IDR 4.00K 0.26 USD | IDR 910.00 0.06 USD | IDR 930.00 0.06 USD | IDR 3.20T 204.46M USD | 112.31 | IDR 8.28 0.0005 USD | ||
|
PT Cakra Buana Resources Energi Tbk
CBRE.JK
ID
|
IDR 685.00 0.04 USD |
-6.16
|
IDR 3.11T 198.64M USD | IDR 10.90M 696.24 USD | IDR 680.00 0.04 USD | IDR 730.00 0.05 USD | IDR 3.11T 198.64M USD | 0 | -IDR 14.59 -0.0009 USD | ||
|
PT Wintermar Offshore Marine Tbk
WINS.JK
ID
|
IDR 540.00 0.03 USD |
+0.93
|
IDR 2.41T 154.24M USD | IDR 462.40K 29.55 USD | IDR 530.00 0.03 USD | IDR 540.00 0.03 USD | IDR 2.41T 154.24M USD | 5.80 | IDR 93.04 0.005 USD | ||
|
PT Nusantara Pelabuhan Handal Tbk
PORT.JK
ID
|
IDR 840.00 0.05 USD |
-4.55
|
IDR 2.36T 151.05M USD | IDR 1.70K 0.11 USD | IDR 800.00 0.05 USD | IDR 890.00 0.06 USD | IDR 2.36T 151.05M USD | 19.39 | IDR 43.30 0.002 USD | ||
|
PT Soechi Lines Tbk
SOCI.JK
ID
|
IDR 306.00 0.02 USD |
-3.77
|
IDR 2.16T 138.03M USD | IDR 3.24M 206.88 USD | IDR 304.00 0.02 USD | IDR 320.00 0.02 USD | IDR 2.16T 138.03M USD | 11.33 | IDR 27.00 0.001 USD | ||
|
PT GTS Internasional Tbk
GTSI.JK
ID
|
IDR 123.00 0.0078 USD |
-4.65
|
IDR 1.95T 124.34M USD | IDR 15.37M 982.25 USD | IDR 122.00 0.0077 USD | IDR 128.00 0.0081 USD | IDR 1.95T 124.34M USD | 0 | -IDR 0.83 -0.00005 USD | ||
|
PT Jasa Armada Indonesia Tbk
IPCM.JK
ID
|
IDR 310.00 0.02 USD |
0
|
IDR 1.64T 104.69M USD | IDR 206.10K 13.17 USD | IDR 308.00 0.02 USD | IDR 312.00 0.02 USD | IDR 1.64T 104.69M USD | 8.27 | IDR 37.45 0.002 USD | ||
|
PT Trans Power Marine Tbk
TPMA.JK
ID
|
IDR 438.00 0.03 USD |
-1.79
|
IDR 1.53T 97.86M USD | IDR 1.05M 66.92 USD | IDR 438.00 0.03 USD | IDR 446.00 0.03 USD | IDR 1.53T 97.86M USD | 6.74 | IDR 64.98 0.004 USD | ||
|
PT IMC Pelita Logistik Tbk
PSSI.JK
ID
|
IDR 278.00 0.02 USD |
-2.8
|
IDR 1.42T 90.98M USD | IDR 144.80K 9.25 USD | IDR 278.00 0.02 USD | IDR 300.00 0.02 USD | IDR 1.42T 90.98M USD | 0 | IDR 0.00 0 USD | ||
|
PT Bintang Samudera Mandiri Lines Tbk
BSML.JK
ID
|
IDR 530.00 0.03 USD |
+0.95
|
IDR 980.62B 62.66M USD | IDR 23.77M 1.52K USD | IDR 510.00 0.03 USD | IDR 530.00 0.03 USD | IDR 980.62B 62.66M USD | 160.55 | IDR 3.30 0.0002 USD | ||
|
PT Pelayaran Nasional Bina Buana Raya Tbk
BBRM.JK
ID
|
IDR 113.00 0.0072 USD |
-5.04
|
IDR 958.18B 61.23M USD | IDR 4.79M 306 USD | IDR 111.00 0.0070 USD | IDR 120.00 0.0076 USD | IDR 958.18B 61.23M USD | 8.49 | IDR 13.30 0.0008 USD | ||
|
PT Berlian Laju Tanker Tbk
BLTA.JK
ID
|
IDR 33.00 0.0021 USD |
+3.13
|
IDR 855.00B 54.64M USD | IDR 2.78M 177.76 USD | IDR 32.00 0.0020 USD | IDR 33.00 0.0021 USD | IDR 855.00B 54.64M USD | 13.19 | IDR 2.50 0.0001 USD | ||
|
PT Humpuss Intermoda Transportasi Tbk.
HITS.JK
ID
|
IDR 116.00 0.0074 USD |
0
|
IDR 823.73B 52.64M USD | IDR 16.01M 1.02K USD | IDR 116.00 0.0074 USD | IDR 236.00 0.02 USD | IDR 823.73B 52.64M USD | 24.21 | IDR 4.79 0.0003 USD | ||
|
PT Pelayaran Tamarin Samudra Tbk
TAMU.JK
ID
|
IDR 19.00 0.0012 USD |
-5
|
IDR 712.50B 45.53M USD | IDR 5.93M 379.21 USD | IDR 19.00 0.0012 USD | IDR 20.00 0.0012 USD | IDR 712.50B 45.53M USD | 0 | -IDR 8.45 -0.0005 USD | ||
|
PT Mitra Investindo Tbk
MITI.JK
ID
|
IDR 176.00 0.01 USD |
+4.14
|
IDR 660.09B 42.18M USD | IDR 1.56M 99.8 USD | IDR 161.00 0.01 USD | IDR 185.00 0.01 USD | IDR 660.09B 42.18M USD | 48.88 | IDR 3.60 0.0002 USD | ||
|
PT Logindo Samudramakmur Tbk.
LEAD.JK
ID
|
IDR 93.00 0.0059 USD |
-3.13
|
IDR 539.36B 34.47M USD | IDR 14.50M 926.43 USD | IDR 92.00 0.0058 USD | IDR 96.00 0.0061 USD | IDR 539.36B 34.47M USD | 0 | -IDR 0.00 -0.00000006 USD | ||
|
PT Pelayaran Nelly Dwi Putri Tbk
NELY.JK
ID
|
IDR 202.00 0.01 USD |
-0.98
|
IDR 474.70B 30.33M USD | IDR 4.40M 281.03 USD | IDR 199.00 0.01 USD | IDR 226.00 0.01 USD | IDR 474.70B 30.33M USD | 7.24 | IDR 27.87 0.001 USD | ||
|
PT Hasnur Internasional Shipping Tbk
HAIS.JK
ID
|
IDR 178.00 0.01 USD |
0
|
IDR 467.47B 29.87M USD | IDR 502.30K 32.1 USD | IDR 176.00 0.01 USD | IDR 184.00 0.01 USD | IDR 467.47B 29.87M USD | 8.29 | IDR 21.47 0.001 USD | ||
|
PT Rig Tenders Indonesia Tbk
RIGS.JK
ID
|
IDR 670.00 0.04 USD |
-1.47
|
IDR 408.12B 26.08M USD | IDR 33.60K 2.15 USD | IDR 660.00 0.04 USD | IDR 680.00 0.04 USD | IDR 408.12B 26.08M USD | 4.72 | IDR 141.85 0.009 USD | ||
|
PT Pelayaran Kurnia Lautan Semesta Tbk
KLAS.JK
ID
|
IDR 67.00 0.0042 USD |
-1.47
|
IDR 244.18B 15.6M USD | IDR 9.43M 602.59 USD | IDR 65.00 0.0041 USD | IDR 68.00 0.0043 USD | IDR 244.18B 15.6M USD | 0 | IDR 0.00 0 USD | ||
|
PT Indo Straits Tbk
PTIS.JK
ID
|
IDR 270.00 0.02 USD |
0
|
IDR 148.54B 9.49M USD | IDR 21.70K 1.39 USD | IDR 268.00 0.02 USD | IDR 276.00 0.02 USD | IDR 148.54B 9.49M USD | 0 | -IDR 13.66 -0.0008 USD | ||
|
PT Meratus Jasa Prima Tbk
KARW.JK
ID
|
IDR 212.00 0.01 USD |
0
|
IDR 124.48B 7.95M USD | IDR 76.10K 4.86 USD | IDR 212.00 0.01 USD | IDR 214.00 0.01 USD | IDR 124.48B 7.95M USD | 0 | -IDR 4.69 -0.0002 USD | ||
|
PT Capitol Nusantara Indonesia Tbk
CANI.JK
ID
|
IDR 135.00 0.0086 USD |
0
|
IDR 112.51B 7.19M USD | IDR 78.50K 5.02 USD | IDR 122.00 0.0077 USD | IDR 135.00 0.0086 USD | IDR 112.51B 7.19M USD | 0 | -IDR 0.00 -0.0000001 USD | ||
|
PT Tanah Laut Tbk
INDX.JK
ID
|
IDR 60.00 0.0038 USD |
0
|
IDR 26.27B 1.68M USD | IDR 1.64M 104.57 USD | IDR 58.00 0.0037 USD | IDR 60.00 0.0038 USD | IDR 26.27B 1.68M USD | 769.23 | IDR 0.08 0.000004 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}