Страница результатов 2 - Сектор: Промышленность Отрасль: Морские перевозки Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (103)
- Австралия (2)
- Австрия (4)
- Бразилия (4)
- Канада (4)
- Чили (6)
- Китай (34)
- Дания (6)
- Финляндия (2)
- Германия (112)
- Греция (6)
- Гонконг (25)
- Индия (15)
- Индонезия (27)
- Ирландия (1)
- Израиль (1)
- Италия (1)
- Япония (17)
- Малайзия (11)
- Мексика (1)
- Новая Зеландия (3)
- Норвегия (31)
- Катар (2)
- Россия (2)
- Сингапур (11)
- Южная Африка (2)
- Южная Корея (10)
- Суринам (1)
- Швеция (2)
- Тайвань (14)
- Таиланд (17)
- Тимор-Лешти (2)
- Турция (2)
- Великобритания (17)
Все биржи
- {{item.name}}
- Все биржи
- ASX (2)
- Athens (6)
- BSE (7)
- Copenhagen (6)
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (25)
- IOB (10)
- Irish (1)
- Istanbul (2)
- Jakarta (27)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (11)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqCM (10)
- NasdaqGS (5)
- NSE (8)
- NYSE (28)
- NZSE (3)
- Oslo (31)
- Other OTC (60)
- Qatar (2)
- Santiago (6)
- São Paulo (4)
- Saudi (1)
- SES (11)
- Shanghai (23)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (17)
- Toronto (4)
- Vienna (4)
- XETRA (4)
Промышленность (505)
- {{item.name}}
- Все секторы
- Промышленность (505)
Морские перевозки (505)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (560)
- Специализированные бизнес-услуги (640)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (217)
- Услуги безопасности и охраны (266)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (719)
- Инжиниринг и строительство (1492)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (513)
- Сельскохозяйственная и тяжелая строительная техника (375)
- Промышленная дистрибуция (235)
- Оборудование и принадлежности для бизнеса (141)
- Специализированное промышленное оборудование (1720)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (897)
- Аэропорты и авиационные услуги (136)
- Авиакомпании (229)
- Железные дороги (260)
- Морские перевозки (505)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (388)
- Управление отходами (352)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jinzhou Port Co., Ltd. 900952.SS | $0.17 — |
-0.57
|
$646.46M — | $172.59K — | $0.17 — | $0.1799 — | $646.46M — | 17.30 | $0.01 — | |
| Attica Holdings S.A. ATTICA.AT | $2.42 2.65 USD |
-0.82
|
$588.46M 643.26M USD | $3.65K 3.99K USD | $2.4 2.62 USD | $2.45 2.68 USD | $588.46M 643.26M USD | 8.64 | $0.28 0.31 USD | |
| Zhuhai Port Co.,Ltd. 000507.SZ | $5.02 0.7 USD |
-0.79
|
$4.62B 641.97M USD | $4.18M 581.88K USD | $5 0.7 USD | $5.06 0.7 USD | $4.62B 641.97M USD | 22.81 | $0.22 0.03 USD | |
| Jinzhou Port Co., Ltd. 600190.SS | $2.4 0.33 USD |
-1.64
|
$4.54B 631.47M USD | $27.17M 3.78M USD | $2.38 0.33 USD | $2.44 0.34 USD | $4.54B 631.47M USD | 60.00 | $0.04 0.005 USD | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $9.66 1.34 USD |
+0.21
|
$4.53B 630.14M USD | $7.25M 1.01M USD | $9.57 1.33 USD | $9.72 1.35 USD | $4.53B 630.14M USD | 15.83 | $0.61 0.08 USD | |
| Costamare Inc. CMRE-PE | $26.57 — |
+0.59
|
$612.87M — | $7.11K — | $26.42 — | $26.7 — | $612.87M — | 7.14 | $3.72 — | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $3.63 0.5 USD |
-0.82
|
$4.4B 611.81M USD | $8.71M 1.21M USD | $3.6 0.5 USD | $3.66 0.51 USD | $4.4B 611.81M USD | 16.50 | $0.22 0.03 USD | |
| Belships ASA BELCO.OL | $25.15 2.41 USD |
+0.8
|
$6.36B 609.82M USD | $194.52K 18.66K USD | $24.8 2.38 USD | $25.3 2.43 USD | $6.36B 609.82M USD | 8.76 | $2.87 0.28 USD | |
| AS Tallink Grupp TALLINK.HE | $0.7399 0.81 USD |
-0.8
|
$551.73M 603.11M USD | $57.25K 62.58K USD | $0.7399 0.81 USD | $0.75 0.82 USD | $551.73M 603.11M USD | 6.18 | $0.12 0.13 USD | |
| Safe Bulkers SB | $5.61 — |
+0.72
|
$598.95M — | $564.36K — | $5.56 — | $5.67 — | $598.95M — | 8.37 | $0.67 — | |
| Klaveness Combination Carriers ASA KCC.OL | $103 9.88 USD |
+0.19
|
$6.22B 597.1M USD | $48.12K 4.62K USD | $102.2 9.8 USD | $104.4 10.01 USD | $6.22B 597.1M USD | 6.75 | $15.25 1.46 USD | |
| AS Tallink Grupp TAL1T.TL | $0.7199 0.78 USD |
+0.14
|
$533.88M 583.61M USD | $87.15K 95.27K USD | $0.7199 0.78 USD | $0.7199 0.79 USD | $533.88M 583.61M USD | 5.98 | $0.12 0.13 USD | |
| Ningbo Marine Company Limited 600798.SS | $3.19 0.44 USD |
-1.54
|
$3.85B 535.15M USD | $15.31M 2.13M USD | $3.17 0.44 USD | $3.23 0.45 USD | $3.85B 535.15M USD | 45.57 | $0.07 0.009 USD | |
| Korea Line Corporation 005880.KS | $2,190 1.65 USD |
+0.69
|
$699B 527.63M USD | $5.85M 4.42K USD | $2,130 1.61 USD | $2,220 1.68 USD | $699B 527.63M USD | 0 | $0 0 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | $0.67 0.09 USD |
-1.47
|
$4.13B 527.54M USD | $2.58M 329.89K USD | $0.66 0.08 USD | $0.68 0.09 USD | $4.13B 527.54M USD | 5.58 | $0.12 0.02 USD | |
| Sincere Navigation Corporation 2605.TW | $28.1 0.89 USD |
-2.6
|
$16.45B 522.65M USD | $9.11M 289.56K USD | $28 0.89 USD | $28.95 0.92 USD | $16.45B 522.65M USD | 24.86 | $1.13 0.04 USD | |
| Taiwan Navigation Co., Ltd. 2617.TW | $36.3 1.15 USD |
-1.09
|
$15.15B 481.32M USD | $2.13M 67.57K USD | $36.1 1.15 USD | $36.7 1.17 USD | $15.15B 481.32M USD | 8.15 | $4.45 0.14 USD | |
| Heung-A Shipping Co.,Ltd. 003280.KS | $2,420 1.83 USD |
-4.91
|
$581.44B 438.89M USD | $4.7M 3.55K USD | $2,420 1.83 USD | $2,545 1.92 USD | $581.44B 438.89M USD | 0 | $0 0 USD | |
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | $18.44 2.56 USD |
-0.38
|
$3.15B 438.38M USD | $1.36M 189.71K USD | $18.32 2.55 USD | $18.54 2.58 USD | $3.15B 438.38M USD | 16.76 | $1.1 0.15 USD | |
| Precious Shipping Public Company Limited PSL.BK | $9.95 0.28 USD |
-0.5
|
$15.51B 436.55M USD | $8.95M 251.95K USD | $9.85 0.28 USD | $10.1 0.28 USD | $15.51B 436.55M USD | 14.85 | $0.67 0.02 USD | |
| Nanjing Port Co., Ltd. 002040.SZ | $6.3 0.88 USD |
-1.41
|
$3.09B 429.84M USD | $5.49M 763.28K USD | $6.27 0.87 USD | $6.38 0.89 USD | $3.09B 429.84M USD | 18.52 | $0.34 0.05 USD | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | $3.02 0.42 USD |
-1.31
|
$3.06B 424.98M USD | $97.19M 13.51M USD | $2.97 0.41 USD | $3.08 0.43 USD | $3.06B 424.98M USD | 0 | -$0.01 -0.001 USD | |
| Algoma Central Corporation ALC.TO | $14.49 10.75 USD |
+0.28
|
$572.69M 424.97M USD | $8.31K 6.16K USD | $14.41 10.69 USD | $14.6 10.83 USD | $572.69M 424.97M USD | 7.00 | $2.07 1.54 USD | |
| SEACOR Marine SMHI | $13.89 — |
+4.67
|
$383.39M — | $138.2K — | $13.26 — | $13.95 — | $383.39M — | 0 | -$0.82 — | |
| Diana Shipping DSX | $3.19 — |
+1.27
|
$382.68M — | $1.47M — | $3.14 — | $3.22 — | $382.68M — | 7.59 | $0.42 — | |
| Samudera Shipping Line Ltd S56.SI | $0.9399 0.7 USD |
0
|
$505.76M 379.04M USD | $1.47M 1.1M USD | $0.93 0.69 USD | $0.9499 0.71 USD | $505.76M 379.04M USD | 3.75 | $0.25 0.19 USD | |
| Pangaea Logistics PANL | $7.96 — |
+1.53
|
$372.84M — | $122.26K — | $7.82 — | $8.03 — | $372.84M — | 10.61 | $0.75 — | |
| 2020 Bulkers Ltd. 2020.OL | $168.5 16.16 USD |
+1.44
|
$3.85B 369.68M USD | $29.72K 2.85K USD | $168 16.12 USD | $171.2 16.42 USD | $3.85B 369.68M USD | 6.66 | $25.3 2.43 USD | |
| Solstad Offshore ASA SOFF.OL | $46.1 4.42 USD |
+1.19
|
$3.8B 364.16M USD | $115.46K 11.08K USD | $45.56 4.37 USD | $45.8 4.39 USD | $3.8B 364.16M USD | 1152.50 | $0.04 0.003 USD | |
| AS Tallinna Sadam TSM1T.TL | $1.13 1.23 USD |
+0.18
|
$296.14M 323.72M USD | $28.87K 31.56K USD | $1.12 1.23 USD | $1.13 1.23 USD | $296.14M 323.72M USD | 18.76 | $0.06 0.07 USD | |
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | $13.45 1.87 USD |
-1.75
|
$2.14B 296.89M USD | $2.07M 288.25K USD | $13.37 1.86 USD | $13.85 1.93 USD | $2.14B 296.89M USD | 96.07 | $0.14 0.02 USD | |
| Napier Port Holdings Limited NPH.NZ | $2.35 1.45 USD |
0
|
$469.9M 289.97M USD | $27.16K 16.76K USD | $2.35 1.45 USD | $2.38 1.47 USD | $469.9M 289.97M USD | 29.37 | $0.08 0.05 USD | |
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | $3.15 0.44 USD |
-0.32
|
$1.99B 277.31M USD | $630.8K 87.71K USD | $3.12 0.43 USD | $3.17 0.44 USD | $1.99B 277.31M USD | 0 | -$0.35 -0.04 USD | |
| Euroseas ESEA | $38.81 — |
+0.49
|
$272.23M — | $41.31K — | $38.5 — | $40.49 — | $272.23M — | 2.34 | $16.52 — | |
| Grindrod Shipping GRIN | $13.75 — |
0
|
$270.68M — | $10.44K — | $13.64 — | $13.8 — | $270.68M — | 0 | -$0.49 — | |
| StealthGas GASS | $7.37 — |
+4.99
|
$266.91M — | $172.16K — | $7.02 — | $7.47 — | $266.91M — | 5.37 | $1.37 — | |
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | $5.41 0.75 USD |
-0.73
|
$1.9B 264.61M USD | $10.56M 1.47M USD | $5.35 0.74 USD | $5.48 0.76 USD | $1.9B 264.61M USD | 90.16 | $0.06 0.008 USD | |
| Shih Wei Navigation Co., Ltd. 5608.TW | $20.55 0.65 USD |
-1.67
|
$8B 254.19M USD | $3.79M 120.35K USD | $20.45 0.65 USD | $21 0.67 USD | $8B 254.19M USD | 0 | -$1.31 -0.04 USD | |
| Ernst Russ AG HXCK.DE | $6.8 7.43 USD |
0
|
$227.8M 249.02M USD | $3.13K 3.42K USD | $6.8 7.43 USD | $6.88 7.52 USD | $227.8M 249.02M USD | 4.09 | $1.66 1.81 USD | |
| AMSC ASA AMSC.OL | $31.8 3.05 USD |
+0.47
|
$2.29B 219.22M USD | $52.5K 5.04K USD | $31.4 3.01 USD | $31.9 3.06 USD | $2.29B 219.22M USD | 0 | -$1.73 -0.1 USD | |
| First Steamship Co., Ltd. 2601.TW | $8.05 0.26 USD |
-1.35
|
$6.64B 210.97M USD | $2.65M 84.1K USD | $8.03 0.26 USD | $8.16 0.26 USD | $6.64B 210.97M USD | 0 | -$2.17 -0.06 USD | |
| Franbo Lines Corp. 2641.TWO | $20.7 0.66 USD |
-1.9
|
$6.19B 196.59M USD | $4.45M 141.49K USD | $20.65 0.66 USD | $21.1 0.67 USD | $6.19B 196.59M USD | 12.10 | $1.71 0.05 USD | |
| KNOT Offshore Partners LP KNOP | $5.46 — |
+0.18
|
$190.76M — | $90.33K — | $5.37 — | $5.55 — | $190.76M — | 0 | -$1.19 — | |
| Marco Polo Marine Ltd. 5LY.SI | $0.07 0.05 USD |
0
|
$251.49M 188.48M USD | $23.76M 17.8M USD | $0.07 0.05 USD | $0.07 0.05 USD | $251.49M 188.48M USD | 6.70 | $0.01 0.007 USD | |
| Safe Bulkers, Inc. SB-PD | $25.71 — |
-0.21
|
$179.93M — | $6.82K — | $25.61 — | $25.8 — | $179.93M — | 17.05 | $1.51 — | |
| Tze Shin International Co., Ltd. 2611.TW | $29.7 0.94 USD |
-2.14
|
$5.61B 178.37M USD | $5.13M 162.89K USD | $29.6 0.94 USD | $30.25 0.96 USD | $5.61B 178.37M USD | 8.34 | $3.56 0.11 USD | |
| China Infrastructure & Logistics Group Ltd. 1719.HK | $0.79 0.1 USD |
-1.25
|
$1.36B 174.25M USD | $32K 4.09K USD | $0.76 0.1 USD | $0.8 0.1 USD | $1.36B 174.25M USD | 79.00 | $0.01 0.001 USD | |
| Shin Yang Group Berhad 5173.KL | $0.67 0.14 USD |
0
|
$757.37M 161.04M USD | $483.7K 102.85K USD | $0.66 0.14 USD | $0.67 0.14 USD | $757.37M 161.04M USD | 5.58 | $0.12 0.03 USD | |
| Suria Capital Holdings Berhad 6521.KL | $1.98 0.42 USD |
+0.51
|
$684.73M 145.59M USD | $83.2K 17.69K USD | $1.97 0.42 USD | $1.98 0.42 USD | $684.73M 145.59M USD | 19.80 | $0.1 0.02 USD | |
| Namyong Terminal Public Company Limited NYT.BK | $3.98 0.11 USD |
+1.02
|
$4.94B 138.86M USD | $3.68M 103.5K USD | $3.92 0.11 USD | $4.02 0.11 USD | $4.94B 138.86M USD | 8.84 | $0.45 0.01 USD | |
| Atlantic Navigation Holdings (Singapore) Limited 5UL.SI | $0.3499 0.26 USD |
0
|
$180.61M 135.36M USD | $86.5K 64.83K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $180.61M 135.36M USD | 6.90 | $0.05 0.04 USD | |
| Rizhao Port Jurong Co., Ltd. 6117.HK | $0.63 0.08 USD |
0
|
$1.05B 133.72M USD | $142K 18.16K USD | $0.63 0.08 USD | $0.64 0.08 USD | $1.05B 133.72M USD | 4.50 | $0.14 0.02 USD | |
| PT Buana Lintas Lautan Tbk BULL.JK | $139 0.0088 USD |
+1.46
|
$1.96T 125.4M USD | $339.03M 21.66K USD | $133 0.0084 USD | $141 0.0090 USD | $1.96T 125.4M USD | 4.31 | $32.23 0.002 USD | |
| China Container Terminal Corporation 2613.TW | $27.55 0.88 USD |
-1.96
|
$3.76B 119.58M USD | $1.18M 37.37K USD | $27.5 0.87 USD | $28 0.89 USD | $3.76B 119.58M USD | 25.27 | $1.09 0.03 USD | |
| Chu Kong Shipping Enterprises (Group) Company Limited 0560.HK | $0.81 0.1 USD |
-1.22
|
$908.15M 116.12M USD | $62K 7.93K USD | $0.81 0.1 USD | $0.81 0.1 USD | $908.15M 116.12M USD | 8.09 | $0.1 0.01 USD | |
| Awilco LNG ASA ALNG.OL | $8 0.77 USD |
-2.56
|
$1.06B 101.72M USD | $392.25K 37.63K USD | $8 0.77 USD | $8.44 0.81 USD | $1.06B 101.72M USD | 2.54 | $3.14 0.3 USD | |
| Global Ship Lease, Inc. GSL-PB | $26.27 — |
-1.56
|
$87.86M — | $16.33K — | $26.27 — | $26.89 — | $87.86M — | 4.19 | $6.26 — | |
| Golden Energy Offshore Services AS GEOS.OL | $35.7 3.42 USD |
-1.12
|
$891.02M 85.47M USD | $1.08K 103.51 USD | $34.01 3.26 USD | $38 3.64 USD | $891.02M 85.47M USD | 0 | -$1 -0.09 USD | |
| Trabzon Liman Isletmeciligi Anonim Sirketi TLMAN.IS | $121.8 3.83 USD |
-1.14
|
$2.56B 80.33M USD | $178.11K 5.59K USD | $121.6 3.82 USD | $125.5 3.94 USD | $2.56B 80.33M USD | 10.73 | $11.35 0.36 USD | |
| Resources Global Development Limited QSD.SI | $0.22 0.16 USD |
-80
|
$98.1M 73.52M USD | $6K 4.5K USD | $1.09 0.82 USD | $1.09 0.82 USD | $98.1M 73.52M USD | 7.26 | $0.03 0.02 USD | |
| Singapore Shipping Corporation Limited S19.SI | $0.2399 0.18 USD |
0
|
$96.64M 72.43M USD | $26.8K 20.09K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $96.64M 72.43M USD | 6.00 | $0.04 0.03 USD | |
| Essar Shipping Limited ESSARSHPNG.NS | $28.2 0.34 USD |
-1.05
|
$5.84B 70.61M USD | $313.94K 3.8K USD | $27.5 0.33 USD | $29.15 0.35 USD | $5.84B 70.61M USD | 1.87 | $15.08 0.18 USD | |
| Jinhui Shipping and Transportation Limited JIN.OL | $6.66 0.64 USD |
+2.46
|
$727.66M 69.8M USD | $26.8K 2.57K USD | $6.24 0.6 USD | $6.7 0.64 USD | $727.66M 69.8M USD | 0 | -$5.45 -0.5 USD | |
| Maybulk Berhad 5077.KL | $0.32 0.07 USD |
+1.59
|
$320M 68.04M USD | $1.26M 268.11K USD | $0.32 0.07 USD | $0.33 0.07 USD | $320M 68.04M USD | 6.39 | $0.05 0.01 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEK.AT | $0.27 0.3 USD |
0
|
$61.6M 67.33M USD | $108.38K 118.47K USD | $0.27 0.3 USD | $0.28 0.3 USD | $61.6M 67.33M USD | 0 | -$0.23 -0.2 USD | |
| Asia Energy Logistics Group Limited 0351.HK | $0.25 0.03 USD |
0
|
$496.75M 63.52M USD | $100K 12.79K USD | $0.25 0.03 USD | $0.25 0.03 USD | $496.75M 63.52M USD | 24.89 | $0.01 0.001 USD | |
| EuroDry EDRY | $22.3 — |
+2.67
|
$63.16M — | $6.47K — | $21.85 — | $22.48 — | $63.16M — | 0 | -$1.05 — | |
| Ama Marine Public Company Limited AMA.BK | $4.12 0.12 USD |
+0.98
|
$2.13B 60.04M USD | $360.61K 10.15K USD | $4.04 0.11 USD | $4.12 0.12 USD | $2.13B 60.04M USD | 6.98 | $0.59 0.02 USD | |
| Top Ships TOPS | $12.81 — |
+4.15
|
$59.26M — | $11.91K — | $12.23 — | $12.83 — | $59.26M — | 0 | -$12.43 — | |
| Pyxis Tankers PXS | $5.33 — |
+5.24
|
$55.9M — | $104.65K — | $5.05 — | $5.48 — | $55.9M — | 1.81 | $2.94 — | |
| GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S. GSDDE.IS | $11.6 0.36 USD |
+0.43
|
$1.74B 54.64M USD | $4.86M 152.68K USD | $11.4 0.36 USD | $12.49 0.39 USD | $1.74B 54.64M USD | 0 | -$2.03 -0.06 USD | |
| Uni-Asia Group Limited CHJ.SI | $0.81 0.61 USD |
0
|
$63.67M 47.71M USD | $8.9K 6.67K USD | $0.8 0.6 USD | $0.8199 0.61 USD | $63.67M 47.71M USD | 9.00 | $0.09 0.07 USD | |
| Tian Yuan Group Holdings Limited 6119.HK | $0.5699 0.07 USD |
-1.72
|
$342M 43.73M USD | $6.71M 857.32K USD | $0.56 0.07 USD | $0.5999 0.08 USD | $342M 43.73M USD | 14.25 | $0.04 0.005 USD | |
| E.A. Technique (M) Berhad 5259.KL | $0.39 0.08 USD |
+1.32
|
$204.24M 43.43M USD | $10.56M 2.24M USD | $0.38 0.08 USD | $0.4 0.08 USD | $204.24M 43.43M USD | 9.62 | $0.04 0.008 USD | |
| Globus Maritime GLBS | $2.02 — |
-4.04
|
$41.58M — | $48.99K — | $1.98 — | $2.08 — | $41.58M — | 7.76 | $0.26 — | |
| V.L. Enterprise Public Company Limited VL.BK | $1.15 0.03 USD |
0
|
$1.36B 38.3M USD | $1.04M 29.31K USD | $1.14 0.03 USD | $1.17 0.03 USD | $1.36B 38.3M USD | 38.33 | $0.03 0.0008 USD | |
| Castor Maritime CTRM | $3.93 — |
-0.51
|
$37.97M — | $67.4K — | $3.84 — | $4.09 — | $37.97M — | 3.93 | $1 — | |
| Hubline Berhad 7013.KL | $0.04 0.0085 USD |
0
|
$171.57M 36.48M USD | $20.79M 4.42M USD | $0.04 0.0085 USD | $0.05 0.0095 USD | $171.57M 36.48M USD | 0 | $0 0 USD | |
| Vallianz Holdings Limited WPC.SI | $0.04 0.03 USD |
+8.57
|
$46.04M 34.51M USD | $2.69M 2.01M USD | $0.02999 0.03 USD | $0.04 0.03 USD | $46.04M 34.51M USD | 0 | -$0.01 -0.007 USD | |
| Sahathai Terminal Public Company Limited PORT.BK | $2 0.06 USD |
+0.5
|
$1.21B 34.17M USD | $287.4K 8.09K USD | $1.96 0.06 USD | $2.02 0.06 USD | $1.21B 34.17M USD | 0 | -$0.02 -0.0005 USD | |
| Performance Shipping PSHG | $2.15 — |
0
|
$26.4M — | $47.15K — | $2.11 — | $2.17 — | $26.4M — | 1.12 | $1.91 — | |
| Great Harvest Maeta Holdings Limited 3683.HK | $0.2099 0.03 USD |
-3.6
|
$203.86M 26.07M USD | $107.5K 13.75K USD | $0.17 0.02 USD | $0.2099 0.03 USD | $203.86M 26.07M USD | 0 | -$0.21 -0.02 USD | |
| Begistics Public Company Limited B.BK | $0.11 0.0030 USD |
0
|
$888.14M 24.99M USD | $678.62K 19.09K USD | $0.11 0.0030 USD | $0.1199 0.0033 USD | $888.14M 24.99M USD | 2.75 | $0.04 0.001 USD | |
| Sealink International Berhad 5145.KL | $0.2099 0.04 USD |
-8.7
|
$105M 22.33M USD | $21.74M 4.62M USD | $0.2099 0.04 USD | $0.23 0.05 USD | $105M 22.33M USD | 0 | -$0.01 -0.002 USD | |
| Ever Harvest Group Holdings Limited 1549.HK | $0.1 0.01 USD |
-3.92
|
$151.9M 19.42M USD | $176K 22.5K USD | $0.1 0.01 USD | $0.1 0.01 USD | $151.9M 19.42M USD | 0 | $0 0 USD | |
| OceanPal OP | $2.59 — |
+1.57
|
$19.3M — | $10.15K — | $2.55 — | $2.69 — | $19.3M — | 0 | -$3.83 — | |
| ADS Maritime Holding Plc ADS.OL | $2.2 0.21 USD |
+2.8
|
$156.22M 14.99M USD | $18.33K 1.76K USD | $2.14 0.21 USD | $2.2 0.21 USD | $156.22M 14.99M USD | 4.07 | $0.54 0.05 USD | |
| Havila Shipping ASA HAVI.OL | $6.02 0.58 USD |
-1.31
|
$143.13M 13.73M USD | $28.22K 2.71K USD | $5.89 0.57 USD | $6.12 0.59 USD | $143.13M 13.73M USD | 30.10 | $0.2 0.02 USD | |
| Wellard Limited WLD.AX | $0.02999 0.02 USD |
0
|
$17.53M 11.6M USD | $40K 26.47K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $17.53M 11.6M USD | 0 | -$0.03 -0.01 USD | |
| Courage Investment Group Limited 1145.HK | $0.07 0.0089 USD |
-2.78
|
$76.84M 9.82M USD | $100K 12.79K USD | $0.07 0.0089 USD | $0.07 0.0089 USD | $76.84M 9.82M USD | 0 | -$0.03 -0.003 USD | |
| Raja Ferry Port Public Company Limited RP.BK | $1.32 0.04 USD |
-3.65
|
$265.07M 7.46M USD | $51.1K 1.44K USD | $1.32 0.04 USD | $1.38 0.04 USD | $265.07M 7.46M USD | 0 | -$0.44 -0.01 USD | |
| Courage Investment Group Limited CIN.SI | $0.008999 0.0067 USD |
0
|
$9.88M 7.4M USD | $6K 4.5K USD | $0.008999 0.0067 USD | $0.008999 0.0067 USD | $9.88M 7.4M USD | 0 | $0 0 USD | |
| Unitas Holdings Limited 8020.HK | $0.02 0.0025 USD |
0
|
$52.26M 6.68M USD | $390K 49.87K USD | $0.02 0.0024 USD | $0.02 0.0025 USD | $52.26M 6.68M USD | 0 | $0 0 USD | |
| PDZ Holdings Bhd 6254.KL | $0.04 0.0085 USD |
-11.11
|
$23.53M 5M USD | $50.02M 10.64M USD | $0.05 0.0095 USD | $0.05 0.0095 USD | $23.53M 5M USD | 0 | -$0.01 -0.002 USD | |
| Oceanteam ASA OTS.OL | $1.2 0.12 USD |
-0.41
|
$41.05M 3.94M USD | $15K 1.44K USD | $1.2 0.12 USD | $1.2 0.12 USD | $41.05M 3.94M USD | 0 | -$0.24 -0.02 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | $1,385.4 16.76 USD |
+3.48
|
$2.99T 36.21B USD | $152.42K 1.84K USD | $1,334 16.14 USD | $1,399 16.93 USD | $2.99T 36.21B USD | 34.92 | $39.67 0.48 USD | |
| Hapag-Lloyd Aktiengesellschaft 0RCG.IL | $161 175.99 USD |
+0.06
|
$30.83B 33.7B USD | $152 166.16 USD | $158.7 173.48 USD | $162.7 177.85 USD | $30.83B 33.7B USD | 2.54 | $63.33 69.23 USD | |
| A.P. Møller - Mærsk A/S 0O77.IL | $11,725 1719.13 USD |
+2.67
|
$219.93B 32.25B USD | $197 28.88 USD | $11,360 1665.62 USD | $11,820 1733.06 USD | $219.93B 32.25B USD | 1.68 | $6.94K 1017.27 USD | |
| A.P. Møller - Mærsk A/S 0O76.IL | $11,350 1664.15 USD |
+2.76
|
$215.62B 31.61B USD | $46 6.74 USD | $11,040 1618.7 USD | $11,350 1664.15 USD | $215.62B 31.61B USD | 1.63 | $6.94K 1017.23 USD | |
| COSCO SHIPPING CICOF | $1.65 — |
+2.81
|
$31.24B — | $1.53K — | $1.65 — | $1.66 — | $31.24B — | 7.83 | $0.21 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||