Страница результатов 2 - Сектор: Промышленность Отрасль: Морские перевозки Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (104)
- Австралия (2)
- Австрия (4)
- Бразилия (4)
- Канада (4)
- Чили (6)
- Китай (34)
- Дания (6)
- Финляндия (2)
- Германия (112)
- Греция (6)
- Гонконг (23)
- Индия (15)
- Индонезия (30)
- Ирландия (1)
- Израиль (1)
- Италия (1)
- Япония (17)
- Малайзия (11)
- Мексика (1)
- Новая Зеландия (3)
- Норвегия (31)
- Катар (2)
- Россия (2)
- Сингапур (11)
- Южная Африка (2)
- Южная Корея (10)
- Суринам (1)
- Швеция (2)
- Тайвань (14)
- Таиланд (17)
- Тимор-Лешти (2)
- Турция (2)
- Великобритания (17)
Все биржи
- {{item.name}}
- Все биржи
- ASX (2)
- Athens (6)
- BSE (7)
- Copenhagen (6)
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (23)
- IOB (10)
- Irish (1)
- Istanbul (2)
- Jakarta (30)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (11)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NSE (8)
- NYSE (27)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (31)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (48)
- Other OTC (4)
- Qatar (2)
- Santiago (6)
- São Paulo (4)
- Saudi (1)
- SES (11)
- Shanghai (23)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tech Market Small (9)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (17)
- Toronto (4)
- Vienna (4)
- XETRA (4)
Промышленность (507)
- {{item.name}}
- Все секторы
- Промышленность (507)
Морские перевозки (507)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (570)
- Специализированные бизнес-услуги (642)
- Консалтинговые услуги (192)
- Услуги аренды и лизинга (223)
- Услуги безопасности и охраны (264)
- Услуги по подбору персонала и трудоустройству (249)
- Конгломераты (734)
- Инжиниринг и строительство (1503)
- Инфраструктурные операции (159)
- Строительные товары и оборудование (507)
- Сельскохозяйственная и тяжелая строительная техника (380)
- Промышленная дистрибуция (233)
- Оборудование и принадлежности для бизнеса (139)
- Специализированное промышленное оборудование (1710)
- Изготовление металлоконструкций (391)
- Средства контроля загрязнения и очистки (267)
- Инструменты и принадлежности (241)
- Электрооборудование и запчасти (899)
- Аэропорты и авиационные услуги (133)
- Авиакомпании (230)
- Железные дороги (260)
- Морские перевозки (507)
- Грузоперевозки (100)
- Комплексные грузоперевозки и логистика (390)
- Управление отходами (353)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AS Tallink Grupp TAL1T.TL | €0.60 0.66 USD |
-0.33
|
€446.14M 487.69M USD | €433.41K 473.78K USD | €0.60 0.65 USD | €0.60 0.66 USD | €446.14M 487.69M USD | 0 | €0.00 0 USD | |
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | CN¥17.55 2.44 USD |
-1.35
|
CN¥3.30B 458.77M USD | CN¥4.58M 636.55K USD | CN¥17.32 2.41 USD | CN¥17.98 2.5 USD | CN¥3.30B 458.77M USD | 46.18 | CN¥0.38 0.05 USD | |
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | CN¥5.41 0.75 USD |
-0.73
|
CN¥3.24B 450.73M USD | CN¥6.26M 871.05K USD | CN¥5.36 0.75 USD | CN¥5.48 0.76 USD | CN¥3.24B 450.73M USD | 541.00 | CN¥0.01 0.001 USD | |
| Solstad Offshore ASA SOFF.OL | NOK 43.00 4.12 USD |
-0.92
|
NOK 4.67B 447.98M USD | NOK 69.32K 6.65K USD | NOK 43.00 4.12 USD | NOK 45.00 4.32 USD | NOK 4.67B 447.98M USD | 2.61 | NOK 16.47 1.58 USD | |
| Klaveness Combination Carriers ASA KCC.OL | NOK 74.10 7.11 USD |
-0.67
|
NOK 4.53B 434.44M USD | NOK 21.50K 2.06K USD | NOK 73.10 7.01 USD | NOK 75.40 7.23 USD | NOK 4.53B 434.44M USD | 13.44 | NOK 5.51 0.53 USD | |
| Sincere Navigation Corporation 2605.TW | NT$22.95 0.73 USD |
-1.08
|
NT$13.43B 426.86M USD | NT$1.93M 61.36K USD | NT$22.80 0.72 USD | NT$23.55 0.75 USD | NT$13.43B 426.86M USD | 27.65 | NT$0.83 0.03 USD | |
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | CN¥12.21 1.7 USD |
-0.25
|
CN¥3.05B 424.52M USD | CN¥7.78M 1.08M USD | CN¥12.12 1.69 USD | CN¥12.33 1.71 USD | CN¥3.05B 424.52M USD | 67.83 | CN¥0.18 0.03 USD | |
| Pangaea Logistics PANL | $6.43 — |
+10.48
|
$419.09M — | $221.25K — | $6.08 — | $6.44 — | $419.09M — | 27.95 | $0.23 — | |
| Euroseas ESEA | $58.91 — |
+1.73
|
$412.78M — | $5.35K — | $57.96 — | $59.45 — | $412.78M — | 3.44 | $17.09 — | |
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | CN¥8.32 1.16 USD |
-0.12
|
CN¥2.93B 406.94M USD | CN¥3.92M 544.91K USD | CN¥8.24 1.15 USD | CN¥8.36 1.16 USD | CN¥2.93B 406.94M USD | 0 | -CN¥0.04 -0.005 USD | |
| Taiwan Navigation Co., Ltd. 2617.TW | NT$29.90 0.95 USD |
-0.66
|
NT$12.48B 396.46M USD | NT$567.47K 18.03K USD | NT$29.50 0.94 USD | NT$30.35 0.96 USD | NT$12.48B 396.46M USD | 9.67 | NT$3.09 0.1 USD | |
| Marine Electricals (India) Limited MARINE.NS | ₹225.55 2.73 USD |
-3.01
|
₹32.25B 390.19M USD | ₹328.49K 3.97K USD | ₹224.75 2.72 USD | ₹235.40 2.85 USD | ₹32.25B 390.19M USD | 72.99 | ₹3.09 0.04 USD | |
| Samudera Shipping Line Ltd S56.SI | SGD 0.95 0.71 USD |
0
|
SGD 508.45M 381.06M USD | SGD 560.90K 420.37K USD | SGD 0.94 0.7 USD | SGD 0.96 0.72 USD | SGD 508.45M 381.06M USD | 4.29 | SGD 0.22 0.16 USD | |
| PT Cakra Buana Resources Energi Tbk CBRE.JK | IDR 1,220.00 0.08 USD |
-3.56
|
IDR 5.54T 353.79M USD | IDR 66.29M 4.24K USD | IDR 1,180.00 0.08 USD | IDR 1,250.00 0.08 USD | IDR 5.54T 353.79M USD | 11.95 | IDR 102.09 0.006 USD | |
| KNOT Offshore Partners LP KNOP | $9.86 — |
+0.31
|
$344.49M — | $29.97K — | $9.76 — | $9.87 — | $344.49M — | 12.64 | $0.78 — | |
| AS Tallinna Sadam TSM1T.TL | €1.20 1.31 USD |
+0.84
|
€314.55M 343.84M USD | €51.84K 56.67K USD | €1.19 1.3 USD | €1.20 1.31 USD | €314.55M 343.84M USD | 17.08 | €0.07 0.08 USD | |
| Heung-A Shipping Co.,Ltd. 003280.KS | ₩1,693 1.28 USD |
+1.14
|
₩407B 307.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩407B 307.04M USD | 0 | ₩0 0 USD | |
| 2020 Bulkers Ltd. 2020.OL | NOK 138.50 13.29 USD |
+0.73
|
NOK 3.18B 305.41M USD | NOK 66.11K 6.34K USD | NOK 138.10 13.25 USD | NOK 139.80 13.41 USD | NOK 3.18B 305.41M USD | 13.69 | NOK 10.11 0.97 USD | |
| Marco Polo Marine Ltd. 5LY.SI | SGD 0.10 0.08 USD |
+1.98
|
SGD 386.84M 289.92M USD | SGD 41.67M 31.23M USD | SGD 0.10 0.07 USD | SGD 0.10 0.08 USD | SGD 386.84M 289.92M USD | 10.30 | SGD 0.01 0.007 USD | |
| Precious Shipping Public Company Limited PSL.BK | THB 6.55 0.18 USD |
-0.76
|
THB 9.72B 273.63M USD | THB 1.39M 39.06K USD | THB 6.55 0.18 USD | THB 6.65 0.19 USD | THB 9.72B 273.63M USD | 32.75 | THB 0.20 0.005 USD | |
| Precious Shipping Public Company Limited PSL-R.BK | THB 6.55 0.18 USD |
-0.76
|
THB 9.72B 273.63M USD | THB 1.39M 39.05K USD | THB 6.55 0.18 USD | THB 6.65 0.19 USD | THB 9.72B 273.63M USD | 32.75 | THB 0.20 0.005 USD | |
| Ernst Russ AG HXCK.DE | €6.86 7.5 USD |
0
|
€232.44M 254.09M USD | €693.00 757.54 USD | €6.86 7.5 USD | €6.86 7.5 USD | €232.44M 254.09M USD | 4.34 | €1.58 1.73 USD | |
| StealthGas GASS | $6.82 — |
+0.89
|
$253.44M — | $22.94K — | $6.78 — | $6.85 — | $253.44M — | 4.15 | $1.64 — | |
| Shin Yang Group Berhad 5173.KL | MYR 0.91 0.19 USD |
+1.11
|
MYR 1.07B 227.67M USD | MYR 320.80K 68.21K USD | MYR 0.90 0.19 USD | MYR 0.92 0.19 USD | MYR 1.07B 227.67M USD | 6.06 | MYR 0.15 0.03 USD | |
| Shih Wei Navigation Co., Ltd. 5608.TW | NT$17.10 0.54 USD |
0
|
NT$6.66B 211.51M USD | NT$911.72K 28.97K USD | NT$17.00 0.54 USD | NT$17.30 0.55 USD | NT$6.66B 211.51M USD | 0 | -NT$0.11 -0.003 USD | |
| Franbo Lines Corp. 2641.TWO | NT$20.55 0.65 USD |
-1.2
|
NT$6.55B 207.98M USD | NT$3.08M 98K USD | NT$20.55 0.65 USD | NT$20.90 0.66 USD | NT$6.55B 207.98M USD | 11.48 | NT$1.79 0.06 USD | |
| PT Buana Lintas Lautan Tbk BULL.JK | IDR 210.00 0.01 USD |
+0.96
|
IDR 3.25T 207.93M USD | IDR 162.91M 10.41K USD | IDR 200.00 0.01 USD | IDR 214.00 0.01 USD | IDR 3.25T 207.93M USD | 13.98 | IDR 15.02 0.0009 USD | |
| Diana Shipping DSX | $1.73 — |
+1.77
|
$200.30M — | $35.44K — | $1.70 — | $1.74 — | $200.30M — | 14.41 | $0.12 — | |
| SEACOR Marine SMHI | $6.84 — |
+0.54
|
$184.42M — | $20.47K — | $6.68 — | $6.93 — | $184.42M — | 0 | -$1.44 — | |
| Rizhao Port Jurong Co., Ltd. 6117.HK | HK$0.74 0.09 USD |
0
|
HK$1.23B 157.07M USD | HK$158.00K 20.2K USD | HK$0.74 0.09 USD | HK$0.76 0.1 USD | HK$1.23B 157.07M USD | 6.72 | HK$0.11 0.01 USD | |
| First Steamship Co., Ltd. 2601.TW | NT$5.65 0.18 USD |
-1.05
|
NT$4.66B 148.07M USD | NT$816.98K 25.96K USD | NT$5.63 0.18 USD | NT$5.72 0.18 USD | NT$4.66B 148.07M USD | 0 | -NT$0.52 -0.01 USD | |
| PT GTS Internasional Tbk GTSI.JK | IDR 123.00 0.0078 USD |
0
|
IDR 1.95T 124.34M USD | IDR 130.12M 8.32K USD | IDR 121.00 0.0077 USD | IDR 128.00 0.0081 USD | IDR 1.95T 124.34M USD | 21.69 | IDR 5.67 0.0003 USD | |
| CHU KONG SHIP 0560.HK | HK$0.77 0.1 USD |
0
|
HK$863.30M 110.38M USD | HK$344.00K 43.98K USD | HK$0.75 0.1 USD | HK$0.77 0.1 USD | HK$863.30M 110.38M USD | 11.00 | HK$0.07 0.008 USD | |
| China Container Terminal Corporation 2613.TW | NT$24.85 0.79 USD |
-0.6
|
NT$3.41B 108.4M USD | NT$206.09K 6.55K USD | NT$24.65 0.78 USD | NT$25.05 0.8 USD | NT$3.41B 108.4M USD | 29.58 | NT$0.84 0.03 USD | |
| Namyong Terminal Public Company Limited NYT.BK | THB 2.82 0.08 USD |
0
|
THB 3.50B 98.39M USD | THB 589.26K 16.58K USD | THB 2.80 0.08 USD | THB 2.84 0.08 USD | THB 3.50B 98.39M USD | 8.29 | THB 0.34 0.009 USD | |
| Essar Shipping Limited ESSARSHPNG.NS | ₹33.95 0.41 USD |
-5.01
|
₹7.87B 95.22M USD | ₹276.34K 3.34K USD | ₹33.95 0.41 USD | ₹35.30 0.43 USD | ₹7.87B 95.22M USD | 0.97 | ₹34.88 0.42 USD | |
| Avangaad Berhad 5259.KL | MYR 0.32 0.07 USD |
0
|
MYR 424.40M 90.24M USD | MYR 16.89M 3.59M USD | MYR 0.32 0.07 USD | MYR 0.33 0.07 USD | MYR 424.40M 90.24M USD | 3.55 | MYR 0.09 0.02 USD | |
| Singapore Shipping Corporation Limited S19.SI | SGD 0.30 0.22 USD |
0
|
SGD 120.17M 90.06M USD | SGD 5.00K 3.75K USD | SGD 0.30 0.22 USD | SGD 0.30 0.22 USD | SGD 120.17M 90.06M USD | 7.50 | SGD 0.04 0.03 USD | |
| Global Ship Lease, Inc. GSL-PB | $26.65 — |
+0.41
|
$89.12M — | $562.00 — | $26.65 — | $26.65 — | $89.12M — | 4.25 | $6.26 — | |
| Tze Shin International Co., Ltd. 2611.TW | NT$14.75 0.47 USD |
-0.67
|
NT$2.79B 88.58M USD | NT$93.51K 2.97K USD | NT$14.70 0.47 USD | NT$14.85 0.47 USD | NT$2.79B 88.58M USD | 0 | -NT$0.22 -0.006 USD | |
| Vallianz Holdings Limited WPC.SI | SGD 0.09 0.07 USD |
0
|
SGD 107.83M 80.82M USD | SGD 165.00K 123.66K USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 107.83M 80.82M USD | 0 | -SGD 0.01 -0.007 USD | |
| ASIA ENERGY LOG 0351.HK | HK$0.30 0.04 USD |
-3.23
|
HK$598.49M 76.52M USD | HK$1.61M 205.4K USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$598.49M 76.52M USD | 0 | -HK$0.02 -0.002 USD | |
| CIL GROUP 1719.HK | HK$0.33 0.04 USD |
+1.56
|
HK$560.65M 71.69M USD | HK$32.00K 4.09K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$560.65M 71.69M USD | 32.50 | HK$0.01 0.001 USD | |
| Trabzon Liman Isletmeciligi Anonim Sirketi TLMAN.IS | TRY 100.30 3.15 USD |
-2.24
|
TRY 2.23B 70.02M USD | TRY 115.42K 3.62K USD | TRY 100.10 3.14 USD | TRY 102.50 3.22 USD | TRY 2.23B 70.02M USD | 37.28 | TRY 2.69 0.08 USD | |
| Maybulk Berhad 5077.KL | MYR 0.33 0.07 USD |
-1.49
|
MYR 293.55M 62.42M USD | MYR 180.50K 38.38K USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 293.55M 62.42M USD | 16.50 | MYR 0.02 0.004 USD | |
| Ama Marine Public Company Limited AMA.BK | THB 4.16 0.12 USD |
+1.46
|
THB 2.15B 60.62M USD | THB 156.20K 4.4K USD | THB 4.08 0.11 USD | THB 4.16 0.12 USD | THB 2.15B 60.62M USD | 7.29 | THB 0.57 0.02 USD | |
| Uni-Asia Group Limited CHJ.SI | SGD 0.87 0.65 USD |
0
|
SGD 68.38M 51.25M USD | SGD 57.90K 43.39K USD | SGD 0.87 0.65 USD | SGD 0.87 0.65 USD | SGD 68.38M 51.25M USD | 0 | -SGD 0.26 -0.1 USD | |
| GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S. GSDDE.IS | TRY 10.06 0.32 USD |
-1.57
|
TRY 1.60B 50.31M USD | TRY 2.41M 75.67K USD | TRY 9.94 0.31 USD | TRY 10.43 0.33 USD | TRY 1.60B 50.31M USD | 0 | -TRY 0.31 -0.009 USD | |
| Tian Yuan Group Holdings Limited 6119.HK | HK$0.64 0.08 USD |
-7.25
|
HK$384.00M 49.1M USD | HK$129.00K 16.49K USD | HK$0.64 0.08 USD | HK$0.66 0.08 USD | HK$384.00M 49.1M USD | 32.00 | HK$0.02 0.002 USD | |
| OceanPal OP | $1.46 — |
+4.29
|
$45.44M — | $57.42K — | $1.41 — | $1.47 — | $45.44M — | 0 | -$71.00 — | |
| Awilco LNG ASA ALNG.OL | NOK 3.32 0.32 USD |
+2.31
|
NOK 444.11M 42.6M USD | NOK 173.28K 16.62K USD | NOK 3.25 0.31 USD | NOK 3.32 0.32 USD | NOK 444.11M 42.6M USD | 0 | -NOK 0.41 -0.03 USD | |
| Atlantic Navigation Holdings (Singapore) Limited 5UL.SI | SGD 0.10 0.07 USD |
-2.94
|
SGD 51.83M 38.84M USD | SGD 60.00K 44.97K USD | SGD 0.10 0.07 USD | SGD 0.10 0.08 USD | SGD 51.83M 38.84M USD | 9.90 | SGD 0.01 0.007 USD | |
| Hubline Berhad 7013.KL | MYR 0.04 0.0085 USD |
0
|
MYR 171.57M 36.48M USD | MYR 1.10K 233.89 USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 171.57M 36.48M USD | 0 | MYR 0.00 0 USD | |
| Havila Shipping ASA HAVI.OL | NOK 1.23 0.12 USD |
+1.66
|
NOK 338.48M 32.47M USD | NOK 10.10K 969.26 USD | NOK 1.20 0.12 USD | NOK 1.25 0.12 USD | NOK 338.48M 32.47M USD | 3.71 | NOK 0.33 0.03 USD | |
| Pyxis Tankers PXS | $2.77 — |
+0.91
|
$28.99M — | $3.11K — | $2.69 — | $2.79 — | $28.99M — | 0 | -$0.02 — | |
| V.L. Enterprise Public Company Limited VL.BK | THB 0.84 0.02 USD |
+6.33
|
THB 994.25M 27.98M USD | THB 101.80K 2.86K USD | THB 0.79 0.02 USD | THB 0.84 0.02 USD | THB 994.25M 27.98M USD | 12.00 | THB 0.07 0.001 USD | |
| Top Ships TOPS | $5.92 — |
+1.15
|
$27.37M — | $496.00 — | $5.92 — | $5.98 — | $27.37M — | 2.57 | $2.30 — | |
| Performance Shipping PSHG | $2.07 — |
+0.98
|
$25.73M — | $5.31K — | $2.07 — | $2.08 — | $25.73M — | 1.32 | $1.56 — | |
| Sealink International Berhad 5145.KL | MYR 0.24 0.05 USD |
+6.82
|
MYR 117.50M 24.98M USD | MYR 13.38M 2.85M USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 117.50M 24.98M USD | 0 | -MYR 0.01 -0.002 USD | |
| Globus Maritime GLBS | $1.19 — |
<0.01
|
$24.49M — | $27.99K — | $1.19 — | $1.21 — | $24.49M — | 0 | -$0.28 — | |
| EVER HARVEST GP 1549.HK | HK$0.12 0.02 USD |
+0.83
|
HK$187.55M 23.98M USD | HK$88.00K 11.25K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$187.55M 23.98M USD | 0 | HK$0.00 0 USD | |
| COURAGE INV 1145.HK | HK$0.16 0.02 USD |
-1.25
|
HK$173.44M 22.18M USD | HK$1.12M 143.21K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$173.44M 22.18M USD | 0 | -HK$0.01 -0.001 USD | |
| Yun Lee Marine Group Holdings Limited 2682.HK | HK$0.16 0.02 USD |
+6.54
|
HK$163.00M 20.84M USD | HK$1.78M 227.08K USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$163.00M 20.84M USD | 8.15 | HK$0.02 0.002 USD | |
| Castor Maritime CTRM | $1.96 — |
+1.99
|
$18.92M — | $12.48K — | $1.95 — | $1.96 — | $18.92M — | 0 | -$3.57 — | |
| Perak Corporation Berhad 8346.KL | MYR 0.76 0.16 USD |
-11.63
|
MYR 76.00M 16.16M USD | MYR 71.00K 15.1K USD | MYR 0.75 0.16 USD | MYR 0.81 0.17 USD | MYR 76.00M 16.16M USD | 25.33 | MYR 0.03 0.006 USD | |
| Begistics Public Company Limited B.BK | THB 0.05 0.0014 USD |
0
|
THB 403.70M 11.36M USD | THB 734.17K 20.66K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 403.70M 11.36M USD | 0 | -THB 0.01 -0.0002 USD | |
| Great Harvest Maeta Holdings Limited 3683.HK | HK$0.09 0.01 USD |
+1.09
|
HK$88.59M 11.33M USD | HK$470.00K 60.1K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$88.59M 11.33M USD | 0 | -HK$0.08 -0.01 USD | |
| Sahathai Terminal Public Company Limited PORT.BK | THB 0.66 0.02 USD |
0
|
THB 400.75M 11.28M USD | THB 1.30K 36.58 USD | THB 0.66 0.02 USD | THB 0.66 0.02 USD | THB 400.75M 11.28M USD | 0 | THB 0.00 0 USD | |
| Wellard Limited WLD.AX | A$0.03 0.02 USD |
+3.45
|
A$15.94M 10.55M USD | A$8.27M 5.47M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$15.94M 10.55M USD | 0 | A$0.00 0 USD | |
| Unitas Holdings Limited 8020.HK | HK$0.02 0.0025 USD |
+5.26
|
HK$52.26M 6.68M USD | HK$80.00K 10.23K USD | HK$0.02 0.0025 USD | HK$0.02 0.0025 USD | HK$52.26M 6.68M USD | 0 | -HK$0.01 -0.001 USD | |
| PDZ Holdings Bhd 6254.KL | MYR 0.04 0.0074 USD |
0
|
MYR 20.59M 4.38M USD | MYR 50.10K 10.65K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0074 USD | MYR 20.59M 4.38M USD | 0 | MYR 0.00 0 USD | |
| Gold and GemStone Mining GGSM | $0.00 — |
+16.67
|
$1.49M — | $1.96M — | $0.00 — | $0.00 — | $1.49M — | 0 | $0.00 — | |
| AMSC ASA AMSC.OL | NOK 0.00 0.0000095 USD |
0
|
NOK 7.19K 689.34 USD | NOK 779.49K 74.77K USD | NOK 1.47 0.14 USD | NOK 1.48 0.14 USD | NOK 7.19K 689.34 USD | 0.000012 | NOK 7.80 0.75 USD | |
| Grindrod Shipping GRIN | $27.42 — |
+1.78
|
$0.00 — | $911.00 — | $27.39 — | $27.42 — | $0.00 — | 25.75 | $1.06 — | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | ₹1,443.75 17.47 USD |
-0.35
|
₹3.12T 37.8B USD | ₹69.77K 844.15 USD | ₹1,441.35 17.44 USD | ₹1,459.90 17.66 USD | ₹3.12T 37.8B USD | 26.08 | ₹55.34 0.67 USD | |
| A.P. Møller - Mærsk A/S 0O76.IL | DKK 12,870.00 1887.01 USD |
+0.31
|
DKK 244.50B 35.85B USD | DKK 18.00 2.64 USD | DKK 12,870.00 1887.01 USD | DKK 12,870.00 1887.01 USD | DKK 244.50B 35.85B USD | 1.85 | DKK 6.94K 1017.23 USD | |
| A.P. Møller - Mærsk A/S 0O77.IL | DKK 12,705.00 1862.82 USD |
-1.44
|
DKK 238.31B 34.94B USD | DKK 7.00 1.03 USD | DKK 12,525.00 1836.43 USD | DKK 13,055.00 1914.14 USD | DKK 238.31B 34.94B USD | 1.83 | DKK 6.94K 1017.27 USD | |
| COSCO SHIPPING CICOF | $1.70 — |
0
|
$32.57B — | $300.00 — | $1.70 — | $1.70 — | $32.57B — | 3.86 | $0.44 — | |
| A.P. Møller - Mærsk A/S AMKBF | $1,975.00 — |
0
|
$30.84B — | $2.00 — | $1,975.00 — | $1,975.00 — | $30.84B — | 6.31 | $312.96 — | |
| A.P. Møller - Mærsk A/S AMKAF | $2,001.55 — |
-2.84
|
$29.97B — | $1.00 — | $2,001.55 — | $2,001.55 — | $29.97B — | 6.39 | $313.06 — | |
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | €1.55 1.7 USD |
-2.88
|
€26.53B 29B USD | €2.00K 2.19K USD | €1.55 1.7 USD | €1.55 1.7 USD | €26.53B 29B USD | 4.08 | €0.38 0.42 USD | |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | DKK 12,785.00 1874.55 USD |
-0.93
|
DKK 197.77B 29B USD | DKK 15.62K 2.29K USD | DKK 12,530.00 1837.16 USD | DKK 13,060.00 1914.87 USD | DKK 197.77B 29B USD | 6.31 | DKK 2.02K 296.69 USD | |
| A.P. Møller - Mærsk A/S MRSA.VI | €1,712.00 1871.45 USD |
-1.04
|
€26.51B 28.98B USD | €0.00 0 USD | €1,710.00 1869.26 USD | €1,725.00 1885.66 USD | €26.51B 28.98B USD | 6.31 | €271.09 296.34 USD | |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | DKK 12,750.00 1869.42 USD |
-1.09
|
DKK 197.61B 28.97B USD | DKK 5.56K 815.36 USD | DKK 12,560.00 1841.56 USD | DKK 13,030.00 1910.47 USD | DKK 197.61B 28.97B USD | 6.30 | DKK 2.02K 296.72 USD | |
| A.P. Møller - Mærsk A/S MRSK.VI | €1,705.50 1864.34 USD |
-1.24
|
€26.37B 28.82B USD | €0.00 0 USD | €1,705.50 1864.34 USD | €1,725.00 1885.66 USD | €26.37B 28.82B USD | 6.29 | €270.97 296.21 USD | |
| A.P. Møller - Mærsk A/S DP4B.DE | €1,701.50 1859.97 USD |
-1.62
|
€26.31B 28.76B USD | €100.00 109.31 USD | €1,680.50 1837.01 USD | €1,724.50 1885.11 USD | €26.31B 28.76B USD | 6.27 | €270.98 296.22 USD | |
| A.P. Møller - Mærsk A/S DP4B.F | €1,682.50 1839.2 USD |
-2.32
|
€26.29B 28.74B USD | €1.00 1.09 USD | €1,682.50 1839.2 USD | €1,748.50 1911.35 USD | €26.29B 28.74B USD | 6.20 | €271.12 296.37 USD | |
| A.P. Møller - Mærsk A/S DP4A.F | €1,750.00 1912.99 USD |
+0.92
|
€25.77B 28.17B USD | €1.00 1.09 USD | €1,750.00 1912.99 USD | €1,750.00 1912.99 USD | €25.77B 28.17B USD | 6.45 | €271.02 296.26 USD | |
| A.P. Møller - Mærsk A/S DP4H.F | €8.75 9.56 USD |
+1.74
|
€25.44B 27.81B USD | €30.00 32.79 USD | €8.75 9.56 USD | €8.75 9.56 USD | €25.44B 27.81B USD | 6.43 | €1.36 1.49 USD | |
| Hapag-Lloyd Aktiengesellschaft 0RCG.IL | €118.50 129.54 USD |
+0.77
|
€22.69B 24.81B USD | €61.00 66.68 USD | €116.70 127.57 USD | €120.20 131.39 USD | €22.69B 24.81B USD | 1.87 | €63.33 69.23 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAA.F | €58.50 63.95 USD |
+0.86
|
€22.09B 24.15B USD | €14.00 15.3 USD | €58.50 63.95 USD | €58.50 63.95 USD | €22.09B 24.15B USD | 8.70 | €6.72 7.35 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAGF | $136.98 — |
+0.75
|
$24.08B — | $200.00 — | $136.98 — | $137.00 — | $24.08B — | 8.87 | $15.44 — | |
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | €118.50 129.54 USD |
+0.51
|
€22.01B 24.06B USD | €0.00 0 USD | €118.10 129.1 USD | €119.00 130.08 USD | €22.01B 24.06B USD | 8.82 | €13.43 14.68 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.F | €117.70 128.66 USD |
+0.17
|
€21.94B 23.98B USD | €57.00 62.31 USD | €117.70 128.66 USD | €120.20 131.39 USD | €21.94B 23.98B USD | 8.76 | €13.43 14.68 USD | |
| Hapag-Lloyd Aktiengesellschaft HPGLY | $67.40 — |
+0.45
|
$23.91B — | $1.00 — | $67.40 — | $67.40 — | $23.91B — | 8.73 | $7.72 — | |
| International Container Terminal Services ICTEF | $9.41 — |
0
|
$19.00B — | $100.00 — | $9.41 — | $9.41 — | $19.00B — | 20.02 | $0.47 — | |
| Nippon Yusen Kabushiki Kaisha NYUKF | $35.82 — |
+19.24
|
$16.49B — | $4.00 — | $35.82 — | $35.82 — | $16.49B — | 7.62 | $4.70 — | |
| HMM Co.,Ltd 011200.KS | ₩20,200 15.25 USD |
+1.92
|
₩21T 15.63B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21T 15.63B USD | 0 | ₩0 0 USD | |
| Nippon Yusen Kabushiki Kaisha NYK.F | €5.50 6.01 USD |
-0.9
|
€12.48B 13.64B USD | €4.00 4.37 USD | €5.50 6.01 USD | €5.50 6.01 USD | €12.48B 13.64B USD | 6.70 | €0.82 0.9 USD | |
| Nippon Yusen Kabushiki Kaisha NYKA.F | €27.69 30.26 USD |
-1.37
|
€12.42B 13.57B USD | €200.00 218.63 USD | €27.69 30.26 USD | €27.69 30.26 USD | €12.42B 13.57B USD | 6.75 | €4.10 4.48 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||