Pagina di risultati 2 per Industria: Spedizione Marittima Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (76)
- Australia (1)
- Austria (4)
- Brasile (3)
- Canada (2)
- Chile (6)
- Cina (34)
- Danimarca (5)
- Finlandia (2)
- Germania (93)
- Grecia (4)
- Hong Kong (22)
- India (15)
- Indonesia (31)
- Irlanda (1)
- Israele (1)
- Italia (1)
- Giappone (18)
- Malaysia (11)
- Messico (2)
- Nuova Zelanda (2)
- Norvegia (19)
- Qatar (1)
- Russia (2)
- Singapore (10)
- Corea del Sud (8)
- Suriname (2)
- Svezia (3)
- Taiwan (12)
- Tailandia (14)
- Timor Est (2)
- Tacchino (4)
- Regno Unito (7)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (1)
- Athens (4)
- BSE (9)
- Copenhagen (5)
- Frankfurt (73)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (22)
- IOB (7)
- Irish (1)
- Istanbul (4)
- Jakarta (31)
- KSE (8)
- Kuala Lumpur (11)
- MCX (2)
- Mexico (2)
- Milan (1)
- Munich (3)
- NSE (6)
- NYSE (20)
- NZSE (2)
- Oslo (19)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (42)
- Qatar (1)
- Santiago (6)
- São Paulo (3)
- Saudi (2)
- SES (10)
- Shanghai (23)
- Shenzhen (11)
- Stockholm (3)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (11)
- Tallinn (2)
- Tech Market Large (2)
- Tech Market Small (8)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (18)
- Toronto (2)
- Vienna (4)
- XETRA (4)
Beni Industriali (418)
- {{item.name}}
- Tutti i settori
- Beni Industriali (418)
Spedizione Marittima (418)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1568)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (301)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 91.40 8.77 USD |
-2.04
|
NOK 5.42B 520.09M USD | NOK 35.78K 3.43K USD | NOK 90.10 8.64 USD | NOK 94.20 9.04 USD | NOK 5.42B 520.09M USD | 12.87 | NOK 7.10 0.68 USD | ||
Korea Line Corporation
005880.KS
KR
|
₩2,025 1.53 USD |
+4.06
|
₩654B 493.33M USD | ₩4M 3.33K USD | ₩1,968 1.49 USD | ₩2,065 1.56 USD | ₩654B 493.33M USD | 0 | ₩0 0 USD | ||
Euroseas
ESEA
US
|
$68.91 — |
+1.59
|
$486.21M — | $4.35K — | $67.98 — | $69.03 — | $486.21M — | 3.61 | $19.08 — | ||
Pangaea Logistics
PANL
US
|
$7.43 — |
+1.09
|
$486.03M — | $14.13K — | $7.41 — | $7.44 — | $486.03M — | 13.75 | $0.54 — | ||
Attica Holdings S.A.
ATTICA.AT
GR
|
€1.57 1.81 USD |
+1.42
|
€381.77M 440.69M USD | €43.01K 49.65K USD | €1.55 1.79 USD | €1.59 1.84 USD | €381.77M 440.69M USD | 0 | -€0.14 -0.1 USD | ||
Marco Polo Marine Ltd.
5LY.SI
SG
|
SGD 0.14 0.11 USD |
+0.7
|
SGD 562.77M 421.77M USD | SGD 35.78M 26.82M USD | SGD 0.14 0.11 USD | SGD 0.15 0.11 USD | SGD 562.77M 421.77M USD | 7.20 | SGD 0.02 0.01 USD | ||
Taiwan Navigation Co., Ltd.
2617.TW
TW
|
NT$30.00 0.95 USD |
+1.35
|
NT$12.52B 397.79M USD | NT$1.13M 35.86K USD | NT$29.60 0.94 USD | NT$30.15 0.96 USD | NT$12.52B 397.79M USD | 9.46 | NT$3.17 0.1 USD | ||
Nanjing Shenghang Shipping Co., Ltd.
001205.SZ
CN
|
CN¥13.90 2.05 USD |
+1.02
|
CN¥2.61B 385.58M USD | CN¥3.63M 535.7K USD | CN¥13.69 2.02 USD | CN¥13.99 2.06 USD | CN¥2.61B 385.58M USD | 23.96 | CN¥0.58 0.09 USD | ||
Samudera Shipping Line Ltd
S56.SI
SG
|
SGD 0.96 0.72 USD |
+0.53
|
SGD 513.83M 385.09M USD | SGD 285.90K 214.27K USD | SGD 0.95 0.71 USD | SGD 0.97 0.72 USD | SGD 513.83M 385.09M USD | 5.30 | SGD 0.18 0.13 USD | ||
AS Tallinna Sadam
TSM1T.TL
TL
|
€1.25 1.44 USD |
+0.48
|
€328.75M 379.49M USD | €54.97K 63.45K USD | €1.24 1.43 USD | €1.26 1.45 USD | €328.75M 379.49M USD | 15.62 | €0.08 0.09 USD | ||
|
Shanghai Ace Investment&Development Co.,Ltd
603329.SS
CN
|
CN¥9.97 1.47 USD |
+1.53
|
CN¥2.49B 367.84M USD | CN¥4.08M 601.44K USD | CN¥9.66 1.43 USD | CN¥10.18 1.5 USD | CN¥2.49B 367.84M USD | 33.23 | CN¥0.30 0.04 USD | ||
PT Buana Lintas Lautan Tbk
BULL.JK
ID
|
IDR 368.00 0.02 USD |
+12.88
|
IDR 5.70T 364.37M USD | IDR 573.52M 36.65K USD | IDR 332.00 0.02 USD | IDR 394.00 0.03 USD | IDR 5.70T 364.37M USD | 10.13 | IDR 36.32 0.002 USD | ||
StealthGas
GASS
US
|
$9.47 — |
+2.43
|
$352.33M — | $3.98K — | $9.36 — | $9.54 — | $352.33M — | 5.60 | $1.69 — | ||
|
Jiangsu Wanlin Modern Logistics Co., Ltd.
603117.SS
CN
|
CN¥3.96 0.58 USD |
+0.76
|
CN¥2.37B 350.1M USD | CN¥7.33M 1.08M USD | CN¥3.88 0.57 USD | CN¥3.98 0.59 USD | CN¥2.37B 350.1M USD | 198.00 | CN¥0.02 0.002 USD | ||
Seanergy Maritime
SHIP
US
|
$15.73 — |
+0.83
|
$340.84M — | $21.05K — | $15.61 — | $15.75 — | $340.84M — | 8.73 | $1.80 — | ||
Ege Gübre Sanayii A.S.
EGGUB.IS
TR
|
TRY 108.30 3.4 USD |
+0.56
|
TRY 10.83B 340.11M USD | TRY 536.40K 16.85K USD | TRY 106.50 3.34 USD | TRY 109.90 3.45 USD | TRY 10.83B 340.11M USD | 15.14 | TRY 7.15 0.22 USD | ||
|
Shang Hai Ya Tong Co.,Ltd.
600692.SS
CN
|
CN¥6.42 0.95 USD |
+2.07
|
CN¥2.26B 333.21M USD | CN¥5.68M 838.66K USD | CN¥6.24 0.92 USD | CN¥6.49 0.96 USD | CN¥2.26B 333.21M USD | 80.25 | CN¥0.08 0.01 USD | ||
|
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,811 1.37 USD |
-2.16
|
₩435B 328.44M USD | ₩10M 7.27K USD | ₩1,750 1.32 USD | ₩1,839 1.39 USD | ₩435B 328.44M USD | 0 | ₩0 0 USD | ||
Precious Shipping Public Company Limited
PSL.BK
TH
|
THB 7.20 0.2 USD |
+3.6
|
THB 10.69B 300.78M USD | THB 5.25M 147.68K USD | THB 7.00 0.2 USD | THB 7.25 0.2 USD | THB 10.69B 300.78M USD | 16.74 | THB 0.43 0.01 USD | ||
Precious Shipping Public Company Limited
PSL-R.BK
TH
|
THB 7.20 0.2 USD |
+3.6
|
THB 10.69B 300.78M USD | THB 5.25M 147.66K USD | THB 7.00 0.2 USD | THB 7.25 0.2 USD | THB 10.69B 300.78M USD | 16.74 | THB 0.43 0.01 USD | ||
Diana Shipping
DSX
US
|
$2.38 — |
-0.62
|
$294.03M — | $17.17K — | $2.37 — | $2.39 — | $294.03M — | 6.80 | $0.35 — | ||
|
SEACOR Marine
SMHI
US
|
$7.39 — |
+0.82
|
$199.99M — | $1.55K — | $7.36 — | $7.54 — | $199.99M — | 0 | -$1.11 — | ||
|
Franbo Lines Corp.
2641.TWO
TW
|
NT$18.80 0.6 USD |
+1.35
|
NT$6.21B 197.33M USD | NT$2.92M 92.8K USD | NT$18.65 0.59 USD | NT$19.05 0.61 USD | NT$6.21B 197.33M USD | 10.21 | NT$1.84 0.06 USD | ||
Shin Yang Group Berhad
5173.KL
MY
|
MYR 0.75 0.16 USD |
+1.35
|
MYR 881.98M 187.53M USD | MYR 41.20K 8.76K USD | MYR 0.74 0.16 USD | MYR 0.75 0.16 USD | MYR 881.98M 187.53M USD | 4.68 | MYR 0.16 0.03 USD | ||
|
Shih Wei Navigation Co., Ltd.
5608.TW
TW
|
NT$15.10 0.48 USD |
+1.34
|
NT$5.88B 186.78M USD | NT$1.97M 62.62K USD | NT$14.90 0.47 USD | NT$15.40 0.49 USD | NT$5.88B 186.78M USD | 0 | -NT$0.13 -0.004 USD | ||
|
GSD Holding A.S.
GSDHO.IS
TR
|
TRY 6.23 0.2 USD |
-5.61
|
TRY 5.46B 171.45M USD | TRY 62.68M 1.97M USD | TRY 6.22 0.2 USD | TRY 6.81 0.21 USD | TRY 5.46B 171.45M USD | 62.29 | TRY 0.10 0.003 USD | ||
|
Namyong Terminal Public Company Limited
NYT.BK
TH
|
THB 3.70 0.1 USD |
+0.54
|
THB 4.59B 129.09M USD | THB 931.88K 26.22K USD | THB 3.68 0.1 USD | THB 3.72 0.1 USD | THB 4.59B 129.09M USD | 7.11 | THB 0.52 0.01 USD | ||
|
Namyong Terminal Public Company Limited
NYT-R.BK
TH
|
THB 3.70 0.1 USD |
+0.54
|
THB 4.59B 129.09M USD | THB 931.80K 26.22K USD | THB 3.68 0.1 USD | THB 3.72 0.1 USD | THB 4.59B 129.09M USD | 7.11 | THB 0.52 0.01 USD | ||
Rizhao Port Jurong Co., Ltd.
6117.HK
HK
|
HK$0.60 0.08 USD |
+3.45
|
HK$996.00M 127.35M USD | HK$46.00K 5.88K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$996.00M 127.35M USD | 5.00 | HK$0.12 0.02 USD | ||
|
Technical Olympic S.A.
OLYMP.AT
GR
|
€2.48 2.86 USD |
+2.9
|
€98.77M 114.01M USD | €9.73K 11.23K USD | €2.40 2.77 USD | €2.48 2.86 USD | €98.77M 114.01M USD | 24.80 | €0.10 0.12 USD | ||
|
Chu Kong Shipping Enterprises (Group) Company Limited
0560.HK
HK
|
HK$0.68 0.09 USD |
0
|
HK$762.39M 97.48M USD | HK$108.00K 13.81K USD | HK$0.66 0.08 USD | HK$0.68 0.09 USD | HK$762.39M 97.48M USD | 13.59 | HK$0.05 0.006 USD | ||
|
China Container Terminal Corporation
2613.TW
TW
|
NT$22.15 0.7 USD |
+0.91
|
NT$3.04B 96.62M USD | NT$284.39K 9.04K USD | NT$21.85 0.69 USD | NT$22.40 0.71 USD | NT$3.04B 96.62M USD | 19.42 | NT$1.14 0.04 USD | ||
|
Suria Capital Holdings Berhad
6521.KL
MY
|
MYR 1.25 0.27 USD |
-0.79
|
MYR 432.28M 91.91M USD | MYR 50.40K 10.72K USD | MYR 1.25 0.27 USD | MYR 1.25 0.27 USD | MYR 432.28M 91.91M USD | 11.36 | MYR 0.11 0.02 USD | ||
|
Singapore Shipping Corporation Limited
S19.SI
SG
|
SGD 0.30 0.22 USD |
+1.69
|
SGD 120.17M 90.06M USD | SGD 110.00K 82.44K USD | SGD 0.29 0.22 USD | SGD 0.30 0.22 USD | SGD 120.17M 90.06M USD | 6.00 | SGD 0.05 0.04 USD | ||
|
Asia Energy Logistics Group Limited
0351.HK
HK
|
HK$0.35 0.04 USD |
-2.78
|
HK$698.24M 89.28M USD | HK$21.60K 2.76K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$698.24M 89.28M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Avangaad Berhad
5259.KL
MY
|
MYR 0.30 0.06 USD |
-1.67
|
MYR 391.24M 83.19M USD | MYR 686.80K 146.03K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 391.24M 83.19M USD | 9.83 | MYR 0.03 0.006 USD | ||
Tze Shin International Co., Ltd.
2611.TW
TW
|
NT$13.80 0.44 USD |
+1.1
|
NT$2.61B 82.88M USD | NT$418.61K 13.3K USD | NT$13.70 0.44 USD | NT$13.95 0.44 USD | NT$2.61B 82.88M USD | 26.53 | NT$0.52 0.02 USD | ||
|
Jinhui Shipping and Transportation Limited
JIN.OL
NO
|
NOK 6.20 0.59 USD |
+0.32
|
NOK 677.41M 64.98M USD | NOK 156.68K 15.03K USD | NOK 6.18 0.59 USD | NOK 6.30 0.6 USD | NOK 677.41M 64.98M USD | 0 | -NOK 0.01 -0.0009 USD | ||
|
EuroDry
EDRY
US
|
$22.23 — |
+1.3
|
$64.24M — | $395.00 — | $22.23 — | $22.23 — | $64.24M — | 0 | -$0.11 — | ||
|
Trabzon Liman Isletmeciligi Anonim Sirketi
TLMAN.IS
TR
|
TRY 96.25 3.02 USD |
+1.53
|
TRY 2.02B 63.48M USD | TRY 272.27K 8.55K USD | TRY 95.10 2.99 USD | TRY 97.20 3.05 USD | TRY 2.02B 63.48M USD | 35.78 | TRY 2.69 0.08 USD | ||
|
GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S.
GSDDE.IS
TR
|
TRY 13.38 0.42 USD |
-7.08
|
TRY 2.01B 63.03M USD | TRY 16.21M 509.12K USD | TRY 13.29 0.42 USD | TRY 14.90 0.47 USD | TRY 2.01B 63.03M USD | 9.76 | TRY 1.37 0.04 USD | ||
|
Maybulk Berhad
5077.KL
MY
|
MYR 0.33 0.07 USD |
-1.49
|
MYR 279.36M 59.4M USD | MYR 194.00K 41.25K USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 279.36M 59.4M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Salt Investments Limited
FQ7.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 78.14M 58.56M USD | SGD 567.40K 425.24K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0029 USD | SGD 78.14M 58.56M USD | 0 | SGD 0.00 0 USD | ||
|
Ama Marine Public Company Limited
AMA.BK
TH
|
THB 3.84 0.11 USD |
+0.52
|
THB 1.99B 55.96M USD | THB 484.71K 13.64K USD | THB 3.78 0.11 USD | THB 3.84 0.11 USD | THB 1.99B 55.96M USD | 9.84 | THB 0.39 0.01 USD | ||
|
China Infrastructure & Logistics Group Ltd.
1719.HK
HK
|
HK$0.25 0.03 USD |
-2
|
HK$422.64M 54.04M USD | HK$4.00K 511.45 USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$422.64M 54.04M USD | 24.50 | HK$0.01 0.001 USD | ||
|
Uni-Asia Group Limited
CHJ.SI
SG
|
SGD 0.92 0.69 USD |
0
|
SGD 71.92M 53.9M USD | SGD 29.80K 22.33K USD | SGD 0.92 0.69 USD | SGD 0.92 0.69 USD | SGD 71.92M 53.9M USD | 45.75 | SGD 0.02 0.01 USD | ||
|
Vallianz Holdings Limited
WPC.SI
SG
|
SGD 0.06 0.04 USD |
+11.54
|
SGD 70.27M 52.67M USD | SGD 64.90K 48.64K USD | SGD 0.05 0.04 USD | SGD 0.06 0.04 USD | SGD 70.27M 52.67M USD | 5.79 | SGD 0.01 0.007 USD | ||
Globus Maritime
GLBS
US
|
$2.35 — |
+4.91
|
$50.72M — | $42.35K — | $2.26 — | $2.36 — | $50.72M — | 0 | -$0.08 — | ||
|
HAV Group ASA
HAV.OL
NO
|
NOK 14.30 1.37 USD |
+2.14
|
NOK 500.50M 48.01M USD | NOK 65.38K 6.27K USD | NOK 14.20 1.36 USD | NOK 14.95 1.43 USD | NOK 500.50M 48.01M USD | 59.58 | NOK 0.24 0.02 USD | ||
|
Atlantic Navigation Holdings (Singapore) Limited
5UL.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 57.59M 43.16M USD | SGD 3.10K 2.32K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 57.59M 43.16M USD | 5.50 | SGD 0.02 0.01 USD | ||
|
Sealink International Berhad
5145.KL
MY
|
MYR 0.35 0.07 USD |
-1.43
|
MYR 172.50M 36.68M USD | MYR 320.60K 68.17K USD | MYR 0.35 0.07 USD | MYR 0.36 0.08 USD | MYR 172.50M 36.68M USD | 34.50 | MYR 0.01 0.002 USD | ||
|
Hubline Berhad
7013.KL
MY
|
MYR 0.04 0.0074 USD |
-12.5
|
MYR 150.13M 31.92M USD | MYR 657.80K 139.87K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 150.13M 31.92M USD | 0 | MYR 0.00 0 USD | ||
|
Havila Shipping ASA
HAVI.OL
NO
|
NOK 1.16 0.11 USD |
0
|
NOK 319.20M 30.62M USD | NOK 62.88K 6.03K USD | NOK 1.16 0.11 USD | NOK 1.19 0.11 USD | NOK 319.20M 30.62M USD | 0 | -NOK 0.20 -0.01 USD | ||
|
V.L. Enterprise Public Company Limited
VL.BK
TH
|
THB 0.80 0.02 USD |
0
|
THB 946.90M 26.64M USD | THB 62.60K 1.76K USD | THB 0.79 0.02 USD | THB 0.80 0.02 USD | THB 946.90M 26.64M USD | 16.00 | THB 0.05 0.001 USD | ||
|
Performance Shipping
PSHG
US
|
$1.77 — |
+2.31
|
$22.00M — | $2.52K — | $1.73 — | $1.77 — | $22.00M — | 2.26 | $0.78 — | ||
Castor Maritime
CTRM
US
|
$2.10 — |
-3.23
|
$20.29M — | $1.28K — | $2.10 — | $2.13 — | $20.29M — | 0.62 | $3.37 — | ||
|
Yun Lee Marine Group Holdings Limited
2682.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$155.00M 19.82M USD | HK$28.00K 3.58K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$155.00M 19.82M USD | 7.75 | HK$0.02 0.002 USD | ||
|
Courage Investment Group Limited
1145.HK
HK
|
HK$0.14 0.02 USD |
-7.43
|
HK$150.39M 19.23M USD | HK$140.00K 17.9K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$150.39M 19.23M USD | 0 | HK$0.00 0 USD | ||
|
Ever Harvest Group Holdings Limited
1549.HK
HK
|
HK$0.10 0.01 USD |
+1.06
|
HK$147.25M 18.83M USD | HK$112.00K 14.32K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$147.25M 18.83M USD | 9.50 | HK$0.01 0.001 USD | ||
|
Sahathai Terminal Public Company Limited
PORT.BK
TH
|
THB 0.65 0.02 USD |
+3.17
|
THB 394.68M 11.11M USD | THB 3.34M 94.05K USD | THB 0.63 0.02 USD | THB 0.70 0.02 USD | THB 394.68M 11.11M USD | 65.00 | THB 0.01 0.0002 USD | ||
|
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 4.06 0.39 USD |
+0.55
|
NOK 81.73M 7.84M USD | NOK 138.48K 13.28K USD | NOK 3.99 0.38 USD | NOK 4.12 0.4 USD | NOK 81.73M 7.84M USD | 0.33 | NOK 12.21 1.17 USD | ||
|
Unitas Holdings Limited
8020.HK
HK
|
HK$0.02 0.0024 USD |
0
|
HK$49.65M 6.35M USD | HK$260.00K 33.24K USD | HK$0.02 0.0024 USD | HK$0.02 0.0025 USD | HK$49.65M 6.35M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Great Harvest Maeta Holdings Limited
3683.HK
HK
|
HK$0.05 0.0063 USD |
-3.85
|
HK$47.63M 6.09M USD | HK$117.50K 15.02K USD | HK$0.05 0.0063 USD | HK$0.05 0.0063 USD | HK$47.63M 6.09M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Raja Ferry Port Public Company Limited
RP.BK
TH
|
THB 0.62 0.02 USD |
-1.59
|
THB 124.50M 3.5M USD | THB 43.60K 1.23K USD | THB 0.60 0.02 USD | THB 0.63 0.02 USD | THB 124.50M 3.5M USD | 0 | -THB 0.27 -0.007 USD | ||
|
PDZ Holdings Bhd
6254.KL
MY
|
MYR 0.02 0.0042 USD |
-20
|
MYR 11.77M 2.5M USD | MYR 11.00K 2.34K USD | MYR 0.02 0.0042 USD | MYR 0.03 0.0053 USD | MYR 11.77M 2.5M USD | 0 | MYR 0.00 0 USD | ||
|
Gold and GemStone Mining
GGSM
US
|
$0.00 — |
-12.5
|
$899.05K — | $50.00K — | $0.00 — | $0.00 — | $899.05K — | 0 | $0.00 — | ||
|
Global Ship Lease, Inc.
GSL-PB
US
|
$26.95 — |
0
|
$0.00 — | $2.00 — | $26.95 — | $27.10 — | $0.00 — | 4.30 | $6.26 — | ||
A.P. Møller - Mærsk A/S
0O77.IL
GB
|
DKK 17,475.00 2562.2 USD |
-5.83
|
DKK 327.79B 48.06B USD | DKK 37.00 5.42 USD | DKK 17,415.00 2553.41 USD | DKK 18,155.00 2661.91 USD | DKK 327.79B 48.06B USD | 2.51 | DKK 6.94K 1017.27 USD | ||
A.P. Møller - Mærsk A/S
0O76.IL
GB
|
DKK 17,090.00 2505.75 USD |
-5.42
|
DKK 324.66B 47.6B USD | DKK 0.00 0 USD | DKK 17,090.00 2505.75 USD | DKK 17,090.00 2505.75 USD | DKK 324.66B 47.6B USD | 2.46 | DKK 6.94K 1017.23 USD | ||
A.P. Møller - Mærsk A/S
DP4B.F
DE
|
€2,485.00 2868.52 USD |
+0.85
|
€36.02B 41.58B USD | €8.00 9.23 USD | €2,485.00 2868.52 USD | €2,485.00 2868.52 USD | €36.02B 41.58B USD | 26.54 | €93.63 108.08 USD | ||
A.P. Møller - Mærsk A/S
DP4H.F
DE
|
€12.40 14.31 USD |
+2.48
|
€35.95B 41.5B USD | €978.00 1.13K USD | €12.40 14.31 USD | €12.40 14.31 USD | €35.95B 41.5B USD | 26.38 | €0.47 0.54 USD | ||
A.P. Møller - Mærsk A/S
DP4B.DE
DE
|
€2,464.00 2844.28 USD |
0
|
€35.72B 41.23B USD | €49.00 56.56 USD | €2,464.00 2844.28 USD | €2,464.00 2844.28 USD | €35.72B 41.23B USD | 26.31 | €93.63 108.08 USD | ||
A.P. Møller - Mærsk A/S
AMKBF
US
|
$2,823.87 — |
+3.84
|
$40.77B — | $3.00 — | $2,750.00 — | $2,750.00 — | $40.77B — | 26.17 | $107.87 — | ||
A.P. Møller - Mærsk A/S
DP4A.F
DE
|
€2,402.00 2772.71 USD |
+0.33
|
€34.82B 40.19B USD | €5.00 5.77 USD | €2,402.00 2772.71 USD | €2,402.00 2772.71 USD | €34.82B 40.19B USD | 25.65 | €93.61 108.06 USD | ||
A.P. Møller - Mærsk A/S
AMKAF
US
|
$2,750.00 — |
+7.2
|
$39.70B — | $4.00 — | $2,750.00 — | $2,750.00 — | $39.70B — | 25.44 | $108.08 — | ||
A.P. Møller - Mærsk A/S
MRSK.VI
AT
|
€2,350.00 2712.69 USD |
-4.7
|
€34.06B 39.32B USD | €0.00 0 USD | €2,350.00 2712.69 USD | €2,414.00 2786.56 USD | €34.06B 39.32B USD | 25.07 | €93.71 108.17 USD | ||
|
A.P. Møller - Mærsk A/S
DP4A.DE
DE
|
€2,290.00 2643.43 USD |
-4.82
|
€33.19B 38.32B USD | €13.00 15.01 USD | €2,282.00 2634.19 USD | €2,302.00 2657.28 USD | €33.19B 38.32B USD | 24.46 | €93.59 108.03 USD | ||
|
A.P. Møller - Mærsk A/S
MRSA.VI
AT
|
€2,288.00 2641.12 USD |
-4.51
|
€33.16B 38.28B USD | €0.00 0 USD | €2,288.00 2641.12 USD | €2,338.00 2698.83 USD | €33.16B 38.28B USD | 24.42 | €93.68 108.14 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-B.CO
DK
|
DKK 17,575.00 2576.87 USD |
-4.87
|
DKK 254.75B 37.35B USD | DKK 8.59K 1.26K USD | DKK 17,430.00 2555.61 USD | DKK 18,200.00 2668.5 USD | DKK 254.75B 37.35B USD | 25.09 | DKK 700.20 102.66 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-A.CO
DK
|
DKK 17,130.00 2511.62 USD |
-4.14
|
DKK 248.30B 36.41B USD | DKK 2.16K 316.12 USD | DKK 16,980.00 2489.63 USD | DKK 17,620.00 2583.46 USD | DKK 248.30B 36.41B USD | 24.45 | DKK 700.50 102.71 USD | ||
|
International Container Terminal Services
ICTEF
US
|
$15.74 — |
+7.26
|
$31.78B — | $2.00 — | $13.25 — | $13.25 — | $31.78B — | 29.14 | $0.54 — | ||
A.P. Møller - Mærsk A/S
MAERSKBN.MX
MX
|
MX$36,519.44 2162.4 USD |
0
|
MX$529.35B 31.34B USD | MX$0.00 0 USD | MX$36,519.44 2162.4 USD | MX$36,519.44 2162.4 USD | MX$529.35B 31.34B USD | 11.93 | MX$3.06K 181.21 USD | ||
COSCO SHIPPING
CICOF
US
|
$1.87 — |
0
|
$28.55B — | $3.00K — | $1.90 — | $1.90 — | $28.55B — | 6.44 | $0.29 — | ||
|
COSCO SHIPPING Holdings Co., Ltd.
C6G.F
DE
|
€1.54 1.78 USD |
+2.76
|
€23.57B 27.21B USD | €2.72K 3.14K USD | €1.54 1.78 USD | €1.54 1.78 USD | €23.57B 27.21B USD | 6.17 | €0.25 0.29 USD | ||
Hapag-Lloyd Aktiengesellschaft
0RCG.IL
GB
|
€116.20 134.13 USD |
-2.64
|
€22.25B 25.69B USD | €844.00 974.26 USD | €115.80 133.67 USD | €119.50 137.94 USD | €22.25B 25.69B USD | 1.83 | €63.33 73.1 USD | ||
|
Hapag-Lloyd Aktiengesellschaft
HLAGF
US
|
$138.04 — |
+4.68
|
$24.26B — | $100.00 — | $136.00 — | $136.00 — | $24.26B — | 84.16 | $1.64 — | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.F
DE
|
€117.30 135.4 USD |
-1.26
|
€20.62B 23.8B USD | €25.00 28.86 USD | €117.30 135.4 USD | €118.80 137.13 USD | €20.62B 23.8B USD | 82.02 | €1.43 1.65 USD | ||
|
Hapag-Lloyd Aktiengesellschaft
HPGLY
US
|
$67.51 — |
0
|
$23.73B — | $2.00K — | $67.25 — | $67.51 — | $23.73B — | 82.32 | $0.82 — | ||
Hapag-Lloyd Aktiengesellschaft
HLAA.F
DE
|
€58.00 66.95 USD |
+1.75
|
€20.39B 23.53B USD | €192.00 221.63 USD | €58.00 66.95 USD | €58.00 66.95 USD | €20.39B 23.53B USD | 81.69 | €0.71 0.82 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.VI
AT
|
€115.70 133.56 USD |
-2.85
|
€20.34B 23.47B USD | €0.00 0 USD | €115.70 133.56 USD | €118.60 136.9 USD | €20.34B 23.47B USD | 81.47 | €1.42 1.64 USD | ||
|
Nippon Yusen Kabushiki Kaisha
NYUKF
US
|
$36.08 — |
0
|
$14.56B — | $10.00 — | $39.96 — | $39.96 — | $14.56B — | 11.45 | $3.15 — | ||
HMM Co.,Ltd
011200.KS
KR
|
₩20,050 15.13 USD |
+6.37
|
₩19T 14.28B USD | ₩2M 1.52K USD | ₩19,010 14.35 USD | ₩20,150 15.21 USD | ₩19T 14.28B USD | 0 | ₩0 0 USD | ||
Nippon Yusen Kabushiki Kaisha
NYKA.F
DE
|
€30.11 34.76 USD |
-2.78
|
€12.15B 14.03B USD | €1.00 1.15 USD | €30.11 34.76 USD | €30.11 34.76 USD | €12.15B 14.03B USD | 11.02 | €2.73 3.15 USD | ||
|
Nippon Yusen Kabushiki Kaisha
NYK.F
DE
|
€5.90 6.81 USD |
0
|
€11.90B 13.74B USD | €4.00 4.62 USD | €5.90 6.81 USD | €5.90 6.81 USD | €11.90B 13.74B USD | 10.72 | €0.55 0.63 USD | ||
|
Mitsui O.S.K. Lines
MSLOF
US
|
$37.34 — |
0
|
$12.82B — | $1.00 — | $38.14 — | $38.14 — | $12.82B — | 9.62 | $3.88 — | ||
|
Orient Overseas (International)
OROVF
US
|
$18.32 — |
0
|
$12.10B — | $100.00 — | $16.55 — | $16.55 — | $12.10B — | 8.00 | $2.29 — | ||
|
Mitsui O.S.K. Lines, Ltd.
MILA.F
DE
|
€30.38 35.07 USD |
+0.46
|
€10.43B 12.05B USD | €20.00 23.09 USD | €30.38 35.07 USD | €30.38 35.07 USD | €10.43B 12.05B USD | 9.09 | €3.34 3.86 USD | ||
Orient Overseas (International) Limited
OROVY
US
|
$89.71 — |
0
|
$11.85B — | $9.00 — | $86.95 — | $86.95 — | $11.85B — | 7.83 | $11.45 — | ||
SITC International Holdings Company Limited
7S8.F
DE
|
€3.73 4.31 USD |
+2.78
|
€10.04B 11.59B USD | €5.50K 6.35K USD | €3.73 4.31 USD | €3.73 4.31 USD | €10.04B 11.59B USD | 9.56 | €0.39 0.45 USD | ||
|
SITC International Holdings Company
SITIY
US
|
$42.85 — |
+0.12
|
$11.53B — | $436.00 — | $42.80 — | $43.04 — | $11.53B — | 9.52 | $4.50 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||