Pagina di risultati 2 per Industria: Spedizione Marittima Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (103)
- Australia (2)
- Austria (4)
- Brasile (4)
- Canada (4)
- Chile (6)
- Cina (33)
- Danimarca (6)
- Finlandia (2)
- Germania (112)
- Grecia (6)
- Hong Kong (23)
- India (15)
- Indonesia (28)
- Irlanda (1)
- Israele (1)
- Italia (1)
- Giappone (17)
- Malaysia (11)
- Messico (1)
- Nuova Zelanda (3)
- Norvegia (31)
- Qatar (2)
- Russia (2)
- Singapore (11)
- Sud Africa (2)
- Corea del Sud (10)
- Suriname (1)
- Svezia (2)
- Taiwan (14)
- Tailandia (17)
- Timor Est (2)
- Tacchino (2)
- Regno Unito (17)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (2)
- Athens (6)
- BSE (7)
- Copenhagen (6)
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (23)
- IOB (10)
- Irish (1)
- Istanbul (2)
- Jakarta (28)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (11)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqCM (9)
- NasdaqGS (5)
- NSE (8)
- NYSE (27)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (31)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (46)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Qatar (2)
- Santiago (6)
- São Paulo (4)
- Saudi (1)
- SES (11)
- Shanghai (22)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (17)
- Toronto (4)
- Vienna (4)
- XETRA (4)
Beni Industriali (503)
- {{item.name}}
- Tutti i settori
- Beni Industriali (503)
Spedizione Marittima (503)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (220)
- Servizi di sicurezza e protezione (265)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (727)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (392)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (353)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AS Tallink Grupp TALLINK.HE | $0.63 0.69 USD |
-4.56
|
$488.52M 534.02M USD | $22.72K 24.83K USD | $0.5999 0.66 USD | $0.66 0.72 USD | $488.52M 534.02M USD | 62.80 | $0.01 0.01 USD | |
| Attica Holdings S.A. ATTICA.AT | $2 2.19 USD |
-1.96
|
$486.33M 531.62M USD | $41.51K 45.38K USD | $1.98 2.16 USD | $2.03 2.22 USD | $486.33M 531.62M USD | 0 | -$0.01 -0.01 USD | |
| AS Tallink Grupp TAL1T.TL | $0.63 0.68 USD |
-4.87
|
$464.73M 508.01M USD | $612.04K 669.04K USD | $0.6199 0.68 USD | $0.63 0.69 USD | $464.73M 508.01M USD | 62.50 | $0.01 0.01 USD | |
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | $5.96 0.83 USD |
-0.67
|
$3.57B 496.55M USD | $3.87M 538.18K USD | $5.93 0.82 USD | $6.04 0.84 USD | $3.57B 496.55M USD | 298.00 | $0.02 0.002 USD | |
| Algoma Central Corporation ALC.TO | $16.09 11.94 USD |
-0.74
|
$657.6M 487.98M USD | $10.72K 7.96K USD | $16.05 11.91 USD | $16.17 12 USD | $657.6M 487.98M USD | 7.44 | $2.16 1.6 USD | |
| d'Amico International Shipping S.A. DIS.MI | $3.74 4.09 USD |
+0.97
|
$444.35M 485.74M USD | $1.19M 1.31M USD | $3.65 3.99 USD | $3.79 4.14 USD | $444.35M 485.74M USD | 3.42 | $1.09 1.19 USD | |
| Ardmore Shipping ASC | $10.54 — |
+0.38
|
$428.18M — | $706.82K — | $10.36 — | $10.6 — | $428.18M — | 3.16 | $3.33 — | |
| Solstad Offshore ASA SOFF.OL | $40.4 3.88 USD |
+0.37
|
$4.39B 420.9M USD | $42.42K 4.07K USD | $39.6 3.8 USD | $40.65 3.9 USD | $4.39B 420.9M USD | 2.61 | $15.45 1.48 USD | |
| Sincere Navigation Corporation 2605.TW | $22.35 0.71 USD |
-2.61
|
$13.08B 415.7M USD | $3.25M 103.35K USD | $22.3 0.71 USD | $23 0.73 USD | $13.08B 415.7M USD | 16.67 | $1.34 0.04 USD | |
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | $15.64 2.17 USD |
-1.51
|
$2.94B 408.84M USD | $2.18M 302.56K USD | $15.56 2.16 USD | $15.9 2.21 USD | $2.94B 408.84M USD | 22.34 | $0.7 0.1 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | $35.2 38.48 USD |
-2.22
|
$362.88M 396.68M USD | $4.4K 4.81K USD | $35.2 38.48 USD | $36.5 39.9 USD | $362.88M 396.68M USD | 12.66 | $2.78 3.04 USD | |
| Safe Bulkers SB | $3.84 — |
+0.52
|
$392.87M — | $273.36K — | $3.81 — | $3.87 — | $392.87M — | 5.73 | $0.67 — | |
| Napier Port Holdings Limited NPH.NZ | $3.13 1.93 USD |
-1.26
|
$625.62M 386.06M USD | $329.55K 203.37K USD | $3.13 1.93 USD | $3.15 1.94 USD | $625.62M 386.06M USD | 22.35 | $0.14 0.09 USD | |
| Heung-A Shipping Co.,Ltd. 003280.KS | $2,105 1.59 USD |
-8.08
|
$505.76B 381.76M USD | $6.93M 5.23K USD | $2,105 1.59 USD | $2,155 1.63 USD | $505.76B 381.76M USD | 0 | $0 0 USD | |
| Taiwan Navigation Co., Ltd. 2617.TW | $28.7 0.91 USD |
-1.03
|
$11.98B 380.55M USD | $430.39K 13.68K USD | $28.7 0.91 USD | $29.1 0.92 USD | $11.98B 380.55M USD | 10.10 | $2.84 0.09 USD | |
| Klaveness Combination Carriers ASA KCC.OL | $62.2 5.97 USD |
-0.48
|
$3.69B 353.54M USD | $57.83K 5.55K USD | $61.1 5.86 USD | $63 6.04 USD | $3.69B 353.54M USD | 6.34 | $9.81 0.94 USD | |
| AS Tallinna Sadam TSM1T.TL | $1.2 1.31 USD |
+0.33
|
$315.6M 344.99M USD | $519.04K 567.38K USD | $1.19 1.31 USD | $1.2 1.31 USD | $315.6M 344.99M USD | 15.00 | $0.08 0.09 USD | |
| Marine Electricals (India) Limited MARINE.NS | $210.99 2.55 USD |
-3.75
|
$28.08B 339.68M USD | $115.13K 1.39K USD | $210 2.54 USD | $222.89 2.7 USD | $28.08B 339.68M USD | 74.03 | $2.85 0.03 USD | |
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | $6.89 0.96 USD |
-1.99
|
$2.42B 336.99M USD | $3.8M 527.82K USD | $6.85 0.95 USD | $7.05 0.98 USD | $2.42B 336.99M USD | 0 | -$0.01 -0.001 USD | |
| Samudera Shipping Line Ltd S56.SI | $0.8299 0.62 USD |
-1.2
|
$443.88M 332.67M USD | $237.1K 177.7K USD | $0.8199 0.61 USD | $0.8299 0.62 USD | $443.88M 332.67M USD | 4.85 | $0.17 0.13 USD | |
| Euroseas ESEA | $45.69 — |
+1.47
|
$320.13M — | $107.48K — | $45.03 — | $50.82 — | $320.13M — | 2.82 | $16.2 — | |
| Pangaea Logistics PANL | $4.8 — |
+1.48
|
$314.98M — | $210.73K — | $4.7 — | $4.86 — | $314.98M — | 13.71 | $0.35 — | |
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | $10.61 1.48 USD |
-3.28
|
$2.19B 304.47M USD | $3.2M 444.69K USD | $10.59 1.47 USD | $10.97 1.53 USD | $2.19B 304.47M USD | 46.13 | $0.23 0.03 USD | |
| 2020 Bulkers Ltd. 2020.OL | $125.1 12 USD |
-2.87
|
$2.86B 274.46M USD | $130.33K 12.5K USD | $124.3 11.92 USD | $129 12.37 USD | $2.86B 274.46M USD | 6.00 | $20.82 2 USD | |
| Ernst Russ AG HXCK.DE | $7.06 7.72 USD |
-1.12
|
$239.18M 261.45M USD | $1.76K 1.93K USD | $7.06 7.72 USD | $7.08 7.74 USD | $239.18M 261.45M USD | 4.46 | $1.58 1.73 USD | |
| StealthGas GASS | $6.82 — |
-3.67
|
$252.19M — | $126.72K — | $6.74 — | $7.16 — | $252.19M — | 3.81 | $1.79 — | |
| Precious Shipping Public Company Limited PSL.BK | $5.9 0.17 USD |
-1.67
|
$8.79B 247.3M USD | $752.23K 21.17K USD | $5.8 0.16 USD | $5.95 0.17 USD | $8.79B 247.3M USD | 10.00 | $0.59 0.02 USD | |
| KNOT Offshore Partners LP KNOP | $6.8 — |
-1.88
|
$237.58M — | $43.75K — | $6.76 — | $7 — | $237.58M — | 32.38 | $0.21 — | |
| Jinzhou Port Co., Ltd. 900952.SS | $0.05 — |
0
|
$235.39M — | $3.67M — | $0.04 — | $0.05 — | $235.39M — | 0 | -$0.46 — | |
| ST JIN PORT 600190.SS | $0.91 0.13 USD |
0
|
$1.69B 235.17M USD | $92M 12.79M USD | $0.8399 0.12 USD | $0.91 0.13 USD | $1.69B 235.17M USD | 0 | -$3.27 -0.4 USD | |
| Franbo Lines Corp. 2641.TWO | $19.75 0.63 USD |
-1.25
|
$6.28B 199.48M USD | $2.27M 72.01K USD | $19.7 0.63 USD | $20 0.64 USD | $6.28B 199.48M USD | 12.50 | $1.58 0.05 USD | |
| Shih Wei Navigation Co., Ltd. 5608.TW | $15.75 0.5 USD |
-2.17
|
$6.13B 194.81M USD | $1.06M 33.69K USD | $15.75 0.5 USD | $16.25 0.52 USD | $6.13B 194.81M USD | 0 | -$0.6 -0.01 USD | |
| Diana Shipping DSX | $1.66 — |
-1.19
|
$192.18M — | $317.92K — | $1.65 — | $1.68 — | $192.18M — | 33.19 | $0.05 — | |
| Shin Yang Group Berhad 5173.KL | $0.78 0.16 USD |
-0.64
|
$869.64M 184.91M USD | $2K 425.26 USD | $0.76 0.16 USD | $0.78 0.17 USD | $869.64M 184.91M USD | 5.96 | $0.13 0.03 USD | |
| Rizhao Port Jurong Co., Ltd. 6117.HK | $0.8399 0.11 USD |
0
|
$1.39B 178.29M USD | $146K 18.67K USD | $0.81 0.1 USD | $0.88 0.11 USD | $1.39B 178.29M USD | 6.00 | $0.14 0.02 USD | |
| SEACOR Marine SMHI | $5.84 — |
-2.67
|
$156.82M — | $91.53K — | $5.73 — | $6.07 — | $156.82M — | 0 | -$2.54 — | |
| First Steamship Co., Ltd. 2601.TW | $5.95 0.19 USD |
-1.16
|
$4.91B 155.93M USD | $1.3M 41.34K USD | $5.95 0.19 USD | $6.06 0.19 USD | $4.91B 155.93M USD | 0 | -$0.44 -0.01 USD | |
| Marco Polo Marine Ltd. 5LY.SI | $0.05 0.04 USD |
+2.17
|
$176.42M 132.22M USD | $19.52M 14.63M USD | $0.05 0.03 USD | $0.05 0.04 USD | $176.42M 132.22M USD | 4.70 | $0.01 0.007 USD | |
| Suria Capital Holdings Berhad 6521.KL | $1.68 0.36 USD |
+0.6
|
$580.98M 123.53M USD | $111.8K 23.77K USD | $1.6 0.34 USD | $1.7 0.36 USD | $580.98M 123.53M USD | 18.66 | $0.09 0.02 USD | |
| China Container Terminal Corporation 2613.TW | $28.15 0.89 USD |
-1.75
|
$3.86B 122.79M USD | $431.17K 13.7K USD | $28.15 0.89 USD | $28.8 0.92 USD | $3.86B 122.79M USD | 30.59 | $0.92 0.03 USD | |
| Tze Shin International Co., Ltd. 2611.TW | $20.1 0.64 USD |
-1.95
|
$3.8B 120.71M USD | $249.63K 7.93K USD | $20.1 0.64 USD | $20.5 0.65 USD | $3.8B 120.71M USD | 0 | -$0.01 -0.0003 USD | |
| PT Buana Lintas Lautan Tbk BULL.JK | $132 0.0084 USD |
-3.65
|
$1.86T 119.08M USD | $117.18M 7.49K USD | $129 0.0082 USD | $140 0.0089 USD | $1.86T 119.08M USD | 11.23 | $11.75 0.0007 USD | |
| CHU KONG SHIP 0560.HK | $0.7399 0.09 USD |
-3.9
|
$829.67M 106.08M USD | $1.34M 171.08K USD | $0.7399 0.09 USD | $0.76 0.1 USD | $829.67M 106.08M USD | 7.40 | $0.1 0.01 USD | |
| Namyong Terminal Public Company Limited NYT.BK | $2.8 0.08 USD |
+0.72
|
$3.47B 97.69M USD | $631.84K 17.78K USD | $2.76 0.08 USD | $2.82 0.08 USD | $3.47B 97.69M USD | 8.00 | $0.35 0.009 USD | |
| Global Ship Lease, Inc. GSL-PB | $26.5 — |
+0.13
|
$88.62M — | $9.31K — | $26.34 — | $26.67 — | $88.62M — | 4.23 | $6.26 — | |
| Singapore Shipping Corporation Limited S19.SI | $0.27 0.2 USD |
+1.89
|
$108.16M 81.06M USD | $25.2K 18.89K USD | $0.27 0.2 USD | $0.27 0.2 USD | $108.16M 81.06M USD | 6.75 | $0.04 0.03 USD | |
| Avangaad Berhad 5259.KL | $0.2899 0.06 USD |
+1.79
|
$377.98M 80.37M USD | $1.79M 380.76K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $377.98M 80.37M USD | 1.89 | $0.15 0.03 USD | |
| Wellard Limited WLD.AX | $0.17 0.11 USD |
0
|
$90.31M 59.77M USD | $1.54K 1.02K USD | $0.17 0.11 USD | $0.17 0.11 USD | $90.31M 59.77M USD | 0 | $0 0 USD | |
| Ama Marine Public Company Limited AMA.BK | $4.02 0.11 USD |
-0.99
|
$2.08B 58.58M USD | $79.05K 2.22K USD | $4 0.11 USD | $4.06 0.11 USD | $2.08B 58.58M USD | 5.82 | $0.69 0.02 USD | |
| Maybulk Berhad 5077.KL | $0.2999 0.06 USD |
-1.64
|
$270M 57.41M USD | $6.5K 1.38K USD | $0.2999 0.06 USD | $0.3099 0.07 USD | $270M 57.41M USD | 30.00 | $0.01 0.002 USD | |
| Trabzon Liman Isletmeciligi Anonim Sirketi TLMAN.IS | $75.55 2.37 USD |
-2.26
|
$1.62B 50.98M USD | $102.83K 3.23K USD | $75.05 2.36 USD | $78 2.45 USD | $1.62B 50.98M USD | 28.08 | $2.69 0.08 USD | |
| Awilco LNG ASA AWQ.F | $0.33 0.36 USD |
0
|
$43.21M 47.24M USD | $2K 2.19K USD | $0.26 0.28 USD | $0.33 0.36 USD | $43.21M 47.24M USD | 6.51 | $0.05 0.05 USD | |
| Uni-Asia Group Limited CHJ.SI | $0.8 0.6 USD |
0
|
$62.88M 47.13M USD | $53.6K 40.17K USD | $0.8 0.6 USD | $0.8 0.6 USD | $62.88M 47.13M USD | 0 | -$0.46 -0.3 USD | |
| JINHUI HOLDINGS 0137.HK | $0.67 0.09 USD |
-1.47
|
$355.29M 45.43M USD | $10K 1.28K USD | $0.67 0.09 USD | $0.67 0.09 USD | $355.29M 45.43M USD | 6.09 | $0.11 0.01 USD | |
| Awilco LNG ASA ALNG.OL | $3.45 0.33 USD |
+1.17
|
$457.29M 43.87M USD | $261.06K 25.04K USD | $3.3 0.32 USD | $3.56 0.34 USD | $457.29M 43.87M USD | 5.84 | $0.59 0.06 USD | |
| Hubline Berhad 7013.KL | $0.05 0.0095 USD |
0
|
$193.02M 41.04M USD | $500 106.32 USD | $0.05 0.0095 USD | $0.05 0.0095 USD | $193.02M 41.04M USD | 0 | -$0.92 -0.1 USD | |
| GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S. GSDDE.IS | $8.11 0.25 USD |
-3.22
|
$1.26B 39.48M USD | $2.83M 88.85K USD | $8 0.25 USD | $8.34 0.26 USD | $1.26B 39.48M USD | 0 | -$0.3 -0.009 USD | |
| Vallianz Holdings Limited WPC.SI | $0.04 0.03 USD |
+2.56
|
$48.46M 36.32M USD | $150.1K 112.49K USD | $0.04 0.03 USD | $0.04 0.03 USD | $48.46M 36.32M USD | 0 | -$0.01 -0.007 USD | |
| Havila Shipping ASA HAVI.OL | $1.33 0.13 USD |
-0.75
|
$368.73M 35.37M USD | $76.71K 7.36K USD | $1.33 0.13 USD | $1.36 0.13 USD | $368.73M 35.37M USD | 2.77 | $0.48 0.05 USD | |
| Pyxis Tankers PXS | $3.07 — |
+0.16
|
$32.14M — | $22.22K — | $3 — | $3.14 — | $32.14M — | 4.71 | $0.65 — | |
| ASIA ENERGY LOG 0351.HK | $0.11 0.01 USD |
+0.92
|
$219.45M 28.06M USD | $40K 5.11K USD | $0.11 0.01 USD | $0.11 0.01 USD | $219.45M 28.06M USD | 0 | -$0.03 -0.003 USD | |
| V.L. Enterprise Public Company Limited VL.BK | $0.8299 0.02 USD |
-2.35
|
$982.41M 27.64M USD | $326.9K 9.2K USD | $0.8 0.02 USD | $0.8299 0.02 USD | $982.41M 27.64M USD | 13.83 | $0.06 0.001 USD | |
| Top Ships TOPS | $5.85 — |
-2.01
|
$27.06M — | $64.95K — | $5.76 — | $6.25 — | $27.06M — | 5.36 | $1.09 — | |
| COURAGE INV 1145.HK | $0.19 0.02 USD |
+0.53
|
$208.56M 26.67M USD | $60K 7.67K USD | $0.19 0.02 USD | $0.19 0.02 USD | $208.56M 26.67M USD | 19.00 | $0.01 0.001 USD | |
| Globus Maritime GLBS | $1.23 — |
-8.21
|
$25.32M — | $92.77K — | $1.16 — | $1.27 — | $25.32M — | 0 | -$0.04 — | |
| HAV Group ASA HAV.OL | $7.02 0.67 USD |
-2.5
|
$252M 24.17M USD | $37.57K 3.6K USD | $6.82 0.65 USD | $7.42 0.71 USD | $252M 24.17M USD | 0 | -$0.34 -0.03 USD | |
| Performance Shipping PSHG | $1.92 — |
-5.88
|
$23.87M — | $339.55K — | $1.79 — | $2 — | $23.87M — | 1.21 | $1.58 — | |
| Atlantic Navigation Holdings (Singapore) Limited 5UL.SI | $0.05999 0.04 USD |
-3.23
|
$31.41M 23.54M USD | $203K 152.14K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $31.41M 23.54M USD | 0.46 | $0.13 0.1 USD | |
| Castor Maritime CTRM | $2.37 — |
+1.72
|
$22.9M — | $44.34K — | $2.28 — | $2.44 — | $22.9M — | 6.23 | $0.38 — | |
| Tian Yuan Group Holdings Limited 6119.HK | $0.2999 0.04 USD |
-1.67
|
$177M 22.63M USD | $99K 12.66K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $177M 22.63M USD | 7.37 | $0.04 0.005 USD | |
| OceanPal OP | $2.2 — |
-24.14
|
$16.51M — | $1.23M — | $2.07 — | $2.74 — | $16.51M — | 0 | -$2.64 — | |
| EVER HARVEST GP 1549.HK | $0.08 0.01 USD |
-1.23
|
$124M 15.85M USD | $328K 41.94K USD | $0.08 0.0097 USD | $0.08 0.01 USD | $124M 15.85M USD | 0 | -$0.01 -0.001 USD | |
| Great Harvest Maeta Holdings Limited 3683.HK | $0.1199 0.02 USD |
0
|
$112.41M 14.37M USD | $10K 1.28K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $112.41M 14.37M USD | 0 | -$0.07 -0.008 USD | |
| Sealink International Berhad 5145.KL | $0.14 0.03 USD |
-3.57
|
$67.5M 14.35M USD | $3.53M 749.56K USD | $0.13 0.03 USD | $0.14 0.03 USD | $67.5M 14.35M USD | 13.50 | $0.01 0.002 USD | |
| Yun Lee Marine Group Holdings Limited 2682.HK | $0.11 0.01 USD |
+5
|
$105M 13.43M USD | $804K 102.8K USD | $0.1 0.01 USD | $0.11 0.01 USD | $105M 13.43M USD | 5.25 | $0.02 0.002 USD | |
| AMSC ASA AMSC.OL | $1.62 0.16 USD |
-0.49
|
$116.56M 11.18M USD | $392.75K 37.68K USD | $1.62 0.16 USD | $1.64 0.16 USD | $116.56M 11.18M USD | 0.26 | $6.19 0.59 USD | |
| Begistics Public Company Limited B.BK | $0.04 0.0011 USD |
0
|
$322.96M 9.09M USD | $6.54M 184.16K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $322.96M 9.09M USD | 0 | -$0.01 -0.0002 USD | |
| Begistics Public Company Limited B-R.BK | $0.04 0.0011 USD |
0
|
$322.96M 9.09M USD | $6.54M 184.15K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $322.96M 9.09M USD | 0 | -$0.01 -0.0002 USD | |
| Unitas Holdings Limited 8020.HK | $0.02 0.0028 USD |
0
|
$57.49M 7.35M USD | $120K 15.34K USD | $0.02 0.0028 USD | $0.02 0.0028 USD | $57.49M 7.35M USD | 0 | $0 0 USD | |
| PDZ Holdings Bhd 6254.KL | $0.02999 0.0063 USD |
0
|
$17.65M 3.75M USD | $200.1K 42.55K USD | $0.02999 0.0063 USD | $0.02999 0.0063 USD | $17.65M 3.75M USD | 0 | $0 0 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | $1,350.6 16.34 USD |
-1.58
|
$2.96T 35.79B USD | $34.48K 417.1 USD | $1,343.15 16.25 USD | $1,372.7 16.61 USD | $2.96T 35.79B USD | 26.31 | $51.33 0.62 USD | |
| COSCO SHIPPING CICOF | $1.79 — |
+3.47
|
$34.96B — | $900 — | $1.79 — | $1.79 — | $34.96B — | 4.16 | $0.43 — | |
| A.P. Møller - Mærsk A/S 0O77.IL | $12,067.5 1769.35 USD |
-0.78
|
$226.35B 33.19B USD | $23.95K 3.51K USD | $0 0 USD | $0 0 USD | $226.35B 33.19B USD | 1.73 | $6.94K 1017.27 USD | |
| A.P. Møller - Mærsk A/S 0O76.IL | $11,875 1741.13 USD |
-2.1
|
$225.59B 33.08B USD | $50 7.33 USD | $0 0 USD | $0 0 USD | $225.59B 33.08B USD | 1.71 | $6.94K 1017.23 USD | |
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | $1.49 1.63 USD |
-2.04
|
$28.83B 31.51B USD | $8.1K 8.85K USD | $1.49 1.63 USD | $1.49 1.63 USD | $28.83B 31.51B USD | 4.02 | $0.37 0.4 USD | |
| Hapag-Lloyd Aktiengesellschaft HPGLY | $86.51 — |
+5.28
|
$30.41B — | $114 — | $86.51 — | $86.51 — | $30.41B — | 10.39 | $8.32 — | |
| Hapag-Lloyd Aktiengesellschaft 0RCG.IL | $138.95 151.89 USD |
-0.96
|
$26.61B 29.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.61B 29.09B USD | 2.19 | $63.33 69.23 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAGF | $158.71 — |
-14.83
|
$28.34B — | $500 — | $158.71 — | $158.71 — | $28.34B — | 9.53 | $16.65 — | |
| A.P. Møller - Mærsk A/S AMKAF | $1,825 — |
-5.64
|
$28.12B — | $25 — | $1,825 — | $1,825 — | $28.12B — | 4.05 | $449.95 — | |
| Hapag-Lloyd Aktiengesellschaft HLAA.F | $71.5 78.16 USD |
0
|
$25.13B 27.47B USD | $114 124.62 USD | $66.5 72.69 USD | $71.5 78.16 USD | $25.13B 27.47B USD | 9.93 | $7.2 7.87 USD | |
| A.P. Møller - Mærsk A/S AMKBF | $1,807.35 — |
-3.45
|
$27.4B — | $4 — | $1,807.35 — | $1,807.35 — | $27.4B — | 4.01 | $449.96 — | |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | $12,130 1778.51 USD |
+0.37
|
$184.62B 27.07B USD | $19.31K 2.83K USD | $11,955 1752.86 USD | $12,140 1779.98 USD | $184.62B 27.07B USD | 4.17 | $2.91K 426.15 USD | |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | $11,990 1757.99 USD |
-0.17
|
$184B 26.98B USD | $4.06K 595.14 USD | $11,850 1737.46 USD | $12,020 1762.39 USD | $184B 26.98B USD | 4.10 | $2.92K 428.6 USD | |
| A.P. Møller - Mærsk A/S DP4B.DE | $1,614.5 1764.87 USD |
-0.92
|
$24.67B 26.97B USD | $49 53.56 USD | $1,610 1759.95 USD | $1,621 1771.97 USD | $24.67B 26.97B USD | 4.11 | $392 428.51 USD | |
| A.P. Møller - Mærsk A/S DP4A.F | $1,594 1742.46 USD |
0
|
$24.67B 26.97B USD | $1 1.09 USD | $1,594 1742.46 USD | $1,605 1754.48 USD | $24.67B 26.97B USD | 4.06 | $391.96 428.47 USD | |
| A.P. Møller - Mærsk A/S MRSA.VI | $1,607 1756.67 USD |
-0.56
|
$24.67B 26.97B USD | $0 0 USD | $1,600 1749.02 USD | $1,606 1755.57 USD | $24.67B 26.97B USD | 4.12 | $389.54 425.82 USD | |
| A.P. Møller - Mærsk A/S MRSK.VI | $1,616 1766.51 USD |
-0.77
|
$24.67B 26.97B USD | $0 0 USD | $1,615.5 1765.96 USD | $1,622 1773.07 USD | $24.67B 26.97B USD | 4.14 | $389.62 425.91 USD | |
| A.P. Møller - Mærsk A/S DP4H.F | $8 8.75 USD |
0
|
$24.67B 26.97B USD | $1.06K 1.16K USD | $8 8.75 USD | $8 8.75 USD | $24.67B 26.97B USD | 4.08 | $1.96 2.14 USD | |
| A.P. Møller - Mærsk A/S DP4B.F | $1,618.5 1769.24 USD |
0
|
$24.67B 26.97B USD | $10 10.93 USD | $1,618.5 1769.24 USD | $1,618.5 1769.24 USD | $24.67B 26.97B USD | 4.12 | $392 428.51 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.F | $137.9 150.74 USD |
-0.07
|
$24.38B 26.65B USD | $47 51.38 USD | $137.9 150.74 USD | $137.9 150.74 USD | $24.38B 26.65B USD | 9.56 | $14.41 15.75 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||