国家/地区：香港，交易所：HKSE ，板块：工业，行业：海运，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
海运 (22)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| COSCO SHIP HOLD 1919.HK | HK$13.83 1.77 USD |
+0.44
|
HK$246.83B 31.56B USD | HK$15.53M 1.99M USD | HK$13.71 1.75 USD | HK$13.86 1.77 USD | HK$246.83B 31.56B USD | 3.98 | HK$3.47 0.44 USD | ||
| OOIL 0316.HK | HK$131.70 16.84 USD |
+0.46
|
HK$86.97B 11.12B USD | HK$514.66K 65.81K USD | HK$130.50 16.69 USD | HK$131.80 16.85 USD | HK$86.97B 11.12B USD | 4.14 | HK$31.77 4.06 USD | ||
| SITC 1308.HK | HK$26.88 3.44 USD |
-0.44
|
HK$72.01B 9.21B USD | HK$4.09M 523.44K USD | HK$26.60 3.4 USD | HK$27.08 3.46 USD | HK$72.01B 9.21B USD | 7.18 | HK$3.74 0.48 USD | ||
| CHINA MER PORT 0144.HK | HK$16.67 2.13 USD |
+0.18
|
HK$69.98B 8.95B USD | HK$2.84M 362.94K USD | HK$16.45 2.1 USD | HK$16.68 2.13 USD | HK$69.98B 8.95B USD | 9.92 | HK$1.68 0.21 USD | ||
| Qingdao Port International Co., Ltd. 6198.HK | HK$7.45 0.95 USD |
-0.53
|
HK$59.23B 7.57B USD | HK$1.72M 220.05K USD | HK$7.43 0.95 USD | HK$7.53 0.96 USD | HK$59.23B 7.57B USD | 8.37 | HK$0.89 0.11 USD | ||
| Liaoning Port Co., Ltd. 2880.HK | HK$0.83 0.11 USD |
-2.35
|
HK$36.36B 4.65B USD | HK$2.67M 341.98K USD | HK$0.83 0.11 USD | HK$0.85 0.11 USD | HK$36.36B 4.65B USD | 11.85 | HK$0.07 0.008 USD | ||
| COSCO SHIP PORT 1199.HK | HK$5.88 0.75 USD |
+0.17
|
HK$23.28B 2.98B USD | HK$2.31M 295.66K USD | HK$5.80 0.74 USD | HK$5.88 0.75 USD | HK$23.28B 2.98B USD | 8.05 | HK$0.73 0.09 USD | ||
| Qinhuangdao Port Co., Ltd. 3369.HK | HK$2.69 0.34 USD |
+0.75
|
HK$19.11B 2.44B USD | HK$2.04M 260.78K USD | HK$2.65 0.34 USD | HK$2.69 0.34 USD | HK$19.11B 2.44B USD | 8.67 | HK$0.31 0.04 USD | ||
| Pacific Basin Shipping Limited 2343.HK | HK$2.64 0.34 USD |
-2.22
|
HK$13.63B 1.74B USD | HK$9.66M 1.24M USD | HK$2.62 0.33 USD | HK$2.70 0.35 USD | HK$13.63B 1.74B USD | 17.60 | HK$0.15 0.02 USD | ||
| COSCO SHIP INTL 0517.HK | HK$6.26 0.8 USD |
-0.48
|
HK$9.18B 1.17B USD | HK$882.00K 112.77K USD | HK$6.26 0.8 USD | HK$6.37 0.81 USD | HK$9.18B 1.17B USD | 11.38 | HK$0.55 0.07 USD | ||
| Tianjin Port Development Holdings Limited 3382.HK | HK$0.68 0.09 USD |
-1.45
|
HK$4.19B 535.42M USD | HK$2.11M 270.3K USD | HK$0.67 0.09 USD | HK$0.68 0.09 USD | HK$4.19B 535.42M USD | 6.79 | HK$0.10 0.01 USD | ||
| Rizhao Port Jurong Co., Ltd. 6117.HK | HK$0.67 0.09 USD |
-2.9
|
HK$1.11B 142.21M USD | HK$106.00K 13.55K USD | HK$0.67 0.09 USD | HK$0.67 0.09 USD | HK$1.11B 142.21M USD | 6.09 | HK$0.11 0.01 USD | ||
| CHU KONG SHIP 0560.HK | HK$0.77 0.1 USD |
+1.32
|
HK$863.30M 110.38M USD | HK$218.00K 27.87K USD | HK$0.75 0.1 USD | HK$0.77 0.1 USD | HK$863.30M 110.38M USD | 11.00 | HK$0.07 0.008 USD | ||
| ASIA ENERGY LOG 0351.HK | HK$0.31 0.04 USD |
-1.61
|
HK$608.47M 77.8M USD | HK$10.00K 1.28K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$608.47M 77.8M USD | 0 | -HK$0.02 -0.002 USD | ||
| CIL GROUP 1719.HK | HK$0.30 0.04 USD |
0
|
HK$517.52M 66.17M USD | HK$72.00K 9.21K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$517.52M 66.17M USD | 30.00 | HK$0.01 0.001 USD | ||
| Tian Yuan Group Holdings Limited 6119.HK | HK$0.64 0.08 USD |
0
|
HK$384.00M 49.1M USD | HK$68.00K 8.69K USD | HK$0.64 0.08 USD | HK$0.64 0.08 USD | HK$384.00M 49.1M USD | 32.00 | HK$0.02 0.002 USD | ||
| EVER HARVEST GP 1549.HK | HK$0.12 0.02 USD |
-7.09
|
HK$182.90M 23.39M USD | HK$72.00K 9.21K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$182.90M 23.39M USD | 11.80 | HK$0.01 0.001 USD | ||
| COURAGE INV 1145.HK | HK$0.16 0.02 USD |
+1.23
|
HK$180.02M 23.02M USD | HK$40.00K 5.11K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$180.02M 23.02M USD | 0 | -HK$0.01 -0.001 USD | ||
| Yun Lee Marine Group Holdings Limited 2682.HK | HK$0.16 0.02 USD |
+2.56
|
HK$160.00M 20.46M USD | HK$136.00K 17.39K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$160.00M 20.46M USD | 8.00 | HK$0.02 0.002 USD | ||
| Great Harvest Maeta Holdings Limited 3683.HK | HK$0.09 0.01 USD |
0
|
HK$85.74M 10.96M USD | HK$15.00K 1.92K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$85.74M 10.96M USD | 0 | -HK$0.08 -0.01 USD | ||
| Unitas Holdings Limited 8020.HK | HK$0.02 0.0026 USD |
+10.53
|
HK$54.87M 7.02M USD | HK$10.00K 1.28K USD | HK$0.02 0.0026 USD | HK$0.02 0.0026 USD | HK$54.87M 7.02M USD | 0 | -HK$0.01 -0.001 USD | ||
| JINHUI HOLDINGS 0137.HK | HK$0.71 0.09 USD |
0
|
HK$376.51M 48.14M USD | HK$20.00K 2.56K USD | HK$0.70 0.09 USD | HK$0.75 0.1 USD | HK$376.51M 48.14M USD | 4.43 | HK$0.16 0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}