$3.38T
总市值
$145.52B
总容积
BTC 61.42%     ETH 8.95%
比特币主导

交易所:HKSE ,板块:工业,行业:海运,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
COSCO SHIP HOLD  1919.HK $13.16 1.68 USD
0
$256.46B 32.79B USD $23.9M 3.06M USD $13 1.66 USD $13.28 1.7 USD $256.46B 32.79B USD 3.92 $3.35 0.43 USD
OOIL  0316.HK $127.7 16.33 USD
-0.47
$84.33B 10.78B USD $3.37M 431.51K USD $126.2 16.14 USD $130.2 16.65 USD $84.33B 10.78B USD 4.17 $30.6 3.91 USD
SITC  1308.HK $23.9 3.06 USD
-5.72
$63.41B 8.11B USD $10.18M 1.3M USD $23.5 3 USD $25.25 3.23 USD $63.41B 8.11B USD 8.02 $2.98 0.38 USD
CHINA MER PORT  0144.HK $14.48 1.85 USD
+0.28
$60.79B 7.77B USD $5.36M 684.81K USD $14.38 1.84 USD $14.74 1.88 USD $60.79B 7.77B USD 7.66 $1.89 0.24 USD
Qingdao Port International Co., Ltd.  6198.HK $6.63 0.85 USD
+0.45
$60.48B 7.73B USD $2.36M 302.01K USD $6.58 0.84 USD $6.64 0.85 USD $60.48B 7.73B USD 7.53 $0.88 0.11 USD
Liaoning Port Co., Ltd.  2880.HK $0.6999 0.09 USD
+1.45
$34.05B 4.35B USD $528K 67.51K USD $0.6899 0.09 USD $0.6999 0.09 USD $34.05B 4.35B USD 17.50 $0.04 0.005 USD
Qinhuangdao Port Co., Ltd.  3369.HK $2.21 0.28 USD
+1.84
$18.72B 2.39B USD $732.5K 93.66K USD $2.17 0.28 USD $2.23 0.29 USD $18.72B 2.39B USD 7.36 $0.3 0.04 USD
COSCO SHIP PORT  1199.HK $4.67 0.6 USD
+0.21
$17.57B 2.25B USD $6.49M 829.4K USD $4.63 0.59 USD $4.7 0.6 USD $17.57B 2.25B USD 6.97 $0.67 0.09 USD
Pacific Basin Shipping Limited  2343.HK $1.95 0.25 USD
+2.63
$9.92B 1.27B USD $28.52M 3.65M USD $1.91 0.24 USD $1.99 0.25 USD $9.92B 1.27B USD 10.26 $0.19 0.02 USD
COSCO SHIP INTL  0517.HK $4.84 0.62 USD
+1.15
$7.1B 907.22M USD $1.66M 212.51K USD $4.77 0.61 USD $4.89 0.63 USD $7.1B 907.22M USD 10.08 $0.48 0.06 USD
Tianjin Port Development Holdings Limited  3382.HK $0.68 0.09 USD
+3.03
$4.19B 535.42M USD $3.55M 453.4K USD $0.66 0.08 USD $0.67 0.09 USD $4.19B 535.42M USD 6.18 $0.11 0.01 USD
Rizhao Port Jurong Co., Ltd.  6117.HK $0.8 0.1 USD
0
$1.33B 169.8M USD $12K 1.53K USD $0.75 0.1 USD $0.8 0.1 USD $1.33B 169.8M USD 5.71 $0.14 0.02 USD
CHU KONG SHIP  0560.HK $0.75 0.1 USD
-1.32
$840.88M 107.52M USD $518K 66.23K USD $0.7399 0.09 USD $0.75 0.1 USD $840.88M 107.52M USD 7.50 $0.1 0.01 USD
JINHUI HOLDINGS  0137.HK $0.63 0.08 USD
+1.61
$334.08M 42.72M USD $20K 2.56K USD $0.6199 0.08 USD $0.6199 0.08 USD $334.08M 42.72M USD 5.72 $0.11 0.01 USD
COURAGE INV  1145.HK $0.19 0.02 USD
0
$209.66M 26.81M USD $40K 5.11K USD $0.19 0.02 USD $0.19 0.02 USD $209.66M 26.81M USD 19.10 $0.01 0.001 USD
ASIA ENERGY LOG  0351.HK $0.08 0.01 USD
0
$159.6M 20.41M USD $160 20.46 USD $0.08 0.01 USD $0.08 0.01 USD $159.6M 20.41M USD 0 -$0.03 -0.003 USD
Tian Yuan Group Holdings Limited  6119.HK $0.26 0.03 USD
-9.09
$156M 19.95M USD $411K 52.55K USD $0.26 0.03 USD $0.2999 0.04 USD $156M 19.95M USD 6.50 $0.04 0.005 USD
EVER HARVEST GP  1549.HK $0.08 0.01 USD
-3.57
$125.55M 16.05M USD $312K 39.89K USD $0.08 0.01 USD $0.08 0.01 USD $125.55M 16.05M USD 0 -$0.01 -0.001 USD
Great Harvest Maeta Holdings Limited  3683.HK $0.11 0.01 USD
0
$107.65M 13.76M USD $102.5K 13.11K USD $0.11 0.01 USD $0.11 0.01 USD $107.65M 13.76M USD 0 -$0.07 -0.008 USD
Yun Lee Marine Group Holdings Limited  2682.HK $0.1 0.01 USD
+2
$102M 13.04M USD $192K 24.55K USD $0.1 0.01 USD $0.1 0.01 USD $102M 13.04M USD 5.09 $0.02 0.002 USD
Unitas Holdings Limited  8020.HK $0.02999 0.0031 USD
0
$65.32M 8.35M USD $250K 31.97K USD $0.02999 0.0031 USD $0.02999 0.0031 USD $65.32M 8.35M USD 0 $0 0 USD
CIL GROUP  1719.HK $0.75 0.1 USD
-1.32
$1.29B 165.43M USD $24K 3.07K USD $0.75 0.1 USD $0.77 0.1 USD $1.29B 165.43M USD 75.00 $0.01 0.001 USD
XIN YUAN ENT  1748.HK $1.76 0.23 USD
+13.55
$774.4M 99.02M USD $28K 3.58K USD $1.5 0.19 USD $1.77 0.23 USD $774.4M 99.02M USD 7.33 $0.24 0.03 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看