国家/地区：香港，交易所：HKSE ，板块：工业，行业：海运，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
海运 (22)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
COSCO SHIPPING Holdings Co., Ltd.
1919.HK
HK
|
HK$13.16 1.68 USD |
-0.3
|
HK$200.92B 25.69B USD | HK$14.19M 1.81M USD | HK$12.93 1.65 USD | HK$13.30 1.7 USD | HK$200.92B 25.69B USD | 5.74 | HK$2.29 0.29 USD | ||
SITC International Holdings Company Limited
1308.HK
HK
|
HK$31.76 4.06 USD |
+1.28
|
HK$85.45B 10.93B USD | HK$2.86M 365.34K USD | HK$31.04 3.97 USD | HK$31.88 4.08 USD | HK$85.45B 10.93B USD | 8.99 | HK$3.53 0.45 USD | ||
Orient Overseas (International) Limited
0316.HK
HK
|
HK$121.80 15.57 USD |
+1.33
|
HK$80.43B 10.28B USD | HK$1.42M 181.62K USD | HK$117.90 15.07 USD | HK$122.20 15.62 USD | HK$80.43B 10.28B USD | 6.78 | HK$17.96 2.3 USD | ||
|
China Merchants Port Holdings Company Limited
0144.HK
HK
|
HK$12.71 1.63 USD |
-0.94
|
HK$53.36B 6.82B USD | HK$4.53M 579K USD | HK$12.50 1.6 USD | HK$12.80 1.64 USD | HK$53.36B 6.82B USD | 8.25 | HK$1.54 0.2 USD | ||
|
Qingdao Port International Co., Ltd.
6198.HK
HK
|
HK$6.48 0.83 USD |
+1.09
|
HK$42.06B 5.38B USD | HK$11.30M 1.44M USD | HK$6.25 0.8 USD | HK$6.48 0.83 USD | HK$42.06B 5.38B USD | 6.89 | HK$0.94 0.12 USD | ||
COSCO SHIPPING Ports Limited
1199.HK
HK
|
HK$4.54 0.58 USD |
-1.09
|
HK$17.98B 2.3B USD | HK$4.26M 544.74K USD | HK$4.43 0.57 USD | HK$4.57 0.58 USD | HK$17.98B 2.3B USD | 7.09 | HK$0.64 0.08 USD | ||
Liaoning Port Co., Ltd.
2880.HK
HK
|
HK$0.72 0.09 USD |
-2.7
|
HK$16.97B 2.17B USD | HK$4.30M 549.58K USD | HK$0.71 0.09 USD | HK$0.74 0.09 USD | HK$16.97B 2.17B USD | 10.28 | HK$0.07 0.008 USD | ||
Pacific Basin Shipping Limited
2343.HK
HK
|
HK$2.82 0.36 USD |
-0.7
|
HK$14.55B 1.86B USD | HK$14.56M 1.86M USD | HK$2.75 0.35 USD | HK$2.84 0.36 USD | HK$14.55B 1.86B USD | 31.33 | HK$0.09 0.01 USD | ||
|
Qinhuangdao Port Co., Ltd.
3369.HK
HK
|
HK$2.33 0.3 USD |
+0.43
|
HK$13.02B 1.66B USD | HK$1.64M 209.76K USD | HK$2.25 0.29 USD | HK$2.35 0.3 USD | HK$13.02B 1.66B USD | 7.06 | HK$0.33 0.04 USD | ||
|
COSCO SHIPPING International (Hong Kong) Co., Ltd.
0517.HK
HK
|
HK$5.31 0.68 USD |
-0.56
|
HK$7.78B 995.32M USD | HK$2.19M 279.76K USD | HK$5.30 0.68 USD | HK$5.37 0.69 USD | HK$7.78B 995.32M USD | 10.01 | HK$0.53 0.07 USD | ||
|
Tianjin Port Development Holdings Limited
3382.HK
HK
|
HK$0.59 0.08 USD |
-1.67
|
HK$3.63B 464.55M USD | HK$2.56M 327.58K USD | HK$0.58 0.07 USD | HK$0.60 0.08 USD | HK$3.63B 464.55M USD | 5.36 | HK$0.11 0.01 USD | ||
|
Rizhao Port Jurong Co., Ltd.
6117.HK
HK
|
HK$0.62 0.08 USD |
+3.33
|
HK$1.03B 131.6M USD | HK$118.00K 15.09K USD | HK$0.59 0.08 USD | HK$0.62 0.08 USD | HK$1.03B 131.6M USD | 5.16 | HK$0.12 0.02 USD | ||
|
Chu Kong Shipping Enterprises (Group) Company Limited
0560.HK
HK
|
HK$0.67 0.09 USD |
0
|
HK$751.18M 96.05M USD | HK$58.00K 7.42K USD | HK$0.65 0.08 USD | HK$0.67 0.09 USD | HK$751.18M 96.05M USD | 13.40 | HK$0.05 0.006 USD | ||
|
Asia Energy Logistics Group Limited
0351.HK
HK
|
HK$0.36 0.05 USD |
-1.39
|
HK$708.22M 90.55M USD | HK$1.52M 194.36K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$708.22M 90.55M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Yun Lee Marine Group Holdings Limited
2682.HK
HK
|
HK$0.15 0.02 USD |
+2.03
|
HK$151.00M 19.31M USD | HK$36.00K 4.6K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$151.00M 19.31M USD | 7.54 | HK$0.02 0.002 USD | ||
|
Ever Harvest Group Holdings Limited
1549.HK
HK
|
HK$0.09 0.01 USD |
-7.37
|
HK$136.40M 17.44M USD | HK$1.29M 164.69K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$136.40M 17.44M USD | 0 | HK$0.00 0 USD | ||
|
Courage Investment Group Limited
1145.HK
HK
|
HK$0.11 0.01 USD |
-10.32
|
HK$124.04M 15.86M USD | HK$660.00K 84.39K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$124.04M 15.86M USD | 0 | HK$0.00 0 USD | ||
|
Great Harvest Maeta Holdings Limited
3683.HK
HK
|
HK$0.06 0.0072 USD |
-1.72
|
HK$54.30M 6.94M USD | HK$2.50K 319.66 USD | HK$0.06 0.0072 USD | HK$0.06 0.0072 USD | HK$54.30M 6.94M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Unitas Holdings Limited
8020.HK
HK
|
HK$0.02 0.0024 USD |
0
|
HK$49.65M 6.35M USD | HK$50.00K 6.39K USD | HK$0.02 0.0024 USD | HK$0.02 0.0024 USD | HK$49.65M 6.35M USD | 0 | -HK$0.01 -0.001 USD | ||
|
China Infrastructure & Logistics Group Ltd.
1719.HK
HK
|
HK$0.24 0.03 USD |
-1.23
|
HK$414.02M 52.94M USD | HK$52.00K 6.65K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$414.02M 52.94M USD | 24.00 | HK$0.01 0.001 USD | ||
|
Jinhui Holdings Company Limited
0137.HK
HK
|
HK$0.59 0.08 USD |
+3.51
|
HK$312.87M 40M USD | HK$11.00K 1.41K USD | HK$0.57 0.07 USD | HK$0.59 0.08 USD | HK$312.87M 40M USD | 11.79 | HK$0.05 0.006 USD | ||
|
Tian Yuan Group Holdings Limited
6119.HK
HK
|
HK$0.44 0.06 USD |
0
|
HK$264.00M 33.76M USD | HK$48.00K 6.14K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$264.00M 33.76M USD | 14.66 | HK$0.03 0.003 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}