Page de résultat 2 pour Secteur : Produits industriels Industrie : Transport maritime Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (76)
- Australie (1)
- L'Autriche (4)
- Brésil (3)
- Canada (2)
- Chili (6)
- Chine (34)
- Danemark (5)
- Finlande (2)
- Allemagne (93)
- Grèce (4)
- Hong Kong (22)
- Inde (15)
- Indonésie (31)
- Irlande (1)
- Israël (1)
- Italie (1)
- Japon (18)
- Malaisie (11)
- Mexique (2)
- Nouvelle-Zélande (2)
- Norvège (19)
- Qatar (1)
- Russie (2)
- Singapour (10)
- Corée du Sud (8)
- Suriname (2)
- Suède (3)
- Taïwan (12)
- Thaïlande (14)
- Timor-Leste (2)
- Turquie (4)
- Royaume-Uni (7)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (1)
- Athens (4)
- BSE (9)
- Copenhagen (5)
- Frankfurt (73)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (22)
- IOB (7)
- Irish (1)
- Istanbul (4)
- Jakarta (31)
- KSE (8)
- Kuala Lumpur (11)
- MCX (2)
- Mexico (2)
- Milan (1)
- Munich (3)
- NSE (6)
- NYSE (20)
- NZSE (2)
- Oslo (19)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (42)
- Qatar (1)
- Santiago (6)
- São Paulo (3)
- Saudi (2)
- SES (10)
- Shanghai (23)
- Shenzhen (11)
- Stockholm (3)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (11)
- Tallinn (2)
- Tech Market Large (2)
- Tech Market Small (8)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (18)
- Toronto (2)
- Vienna (4)
- XETRA (4)
Produits industriels (418)
- {{item.name}}
- Tous secteur
- Produits industriels (418)
Transport maritime (418)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1568)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (301)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 93.30 8.95 USD |
+1.74
|
NOK 5.53B 530.9M USD | NOK 22.60K 2.17K USD | NOK 92.60 8.88 USD | NOK 93.90 9.01 USD | NOK 5.53B 530.9M USD | 13.14 | NOK 7.10 0.68 USD | ||
Korea Line Corporation
005880.KS
KR
|
₩2,040 1.54 USD |
+4.83
|
₩658B 496.99M USD | ₩2M 1.81K USD | ₩1,968 1.49 USD | ₩2,065 1.56 USD | ₩658B 496.99M USD | 0 | ₩0 0 USD | ||
Pangaea Logistics
PANL
US
|
$7.35 — |
+0.68
|
$480.80M — | $355.14K — | $7.33 — | $7.47 — | $480.80M — | 13.61 | $0.54 — | ||
Euroseas
ESEA
US
|
$67.83 — |
+2.68
|
$478.60M — | $41.31K — | $66.23 — | $68.43 — | $478.60M — | 3.55 | $19.08 — | ||
Attica Holdings S.A.
ATTICA.AT
GR
|
€1.55 1.79 USD |
-0.39
|
€376.42M 434.51M USD | €23.65K 27.3K USD | €1.54 1.78 USD | €1.56 1.8 USD | €376.42M 434.51M USD | 0 | -€0.14 -0.1 USD | ||
Marco Polo Marine Ltd.
5LY.SI
SG
|
SGD 0.15 0.11 USD |
+1.4
|
SGD 566.68M 424.7M USD | SGD 17.19M 12.88M USD | SGD 0.14 0.11 USD | SGD 0.15 0.11 USD | SGD 566.68M 424.7M USD | 7.25 | SGD 0.02 0.01 USD | ||
Taiwan Navigation Co., Ltd.
2617.TW
TW
|
NT$30.00 0.95 USD |
+1.35
|
NT$12.52B 397.79M USD | NT$691.31K 21.97K USD | NT$29.60 0.94 USD | NT$30.15 0.96 USD | NT$12.52B 397.79M USD | 9.46 | NT$3.17 0.1 USD | ||
Samudera Shipping Line Ltd
S56.SI
SG
|
SGD 0.96 0.72 USD |
+1.05
|
SGD 516.52M 387.11M USD | SGD 97.80K 73.3K USD | SGD 0.95 0.71 USD | SGD 0.96 0.72 USD | SGD 516.52M 387.11M USD | 5.33 | SGD 0.18 0.13 USD | ||
Nanjing Shenghang Shipping Co., Ltd.
001205.SZ
CN
|
CN¥13.90 2.05 USD |
+1.02
|
CN¥2.61B 385.58M USD | CN¥2.28M 336.64K USD | CN¥13.69 2.02 USD | CN¥13.95 2.06 USD | CN¥2.61B 385.58M USD | 23.96 | CN¥0.58 0.09 USD | ||
AS Tallinna Sadam
TSM1T.TL
TL
|
€1.24 1.44 USD |
-0.16
|
€327.17M 377.67M USD | €21.40K 24.7K USD | €1.24 1.43 USD | €1.25 1.44 USD | €327.17M 377.67M USD | 15.55 | €0.08 0.09 USD | ||
|
Shanghai Ace Investment&Development Co.,Ltd
603329.SS
CN
|
CN¥9.96 1.47 USD |
+1.43
|
CN¥2.49B 367.47M USD | CN¥2.39M 352.13K USD | CN¥9.66 1.43 USD | CN¥10.18 1.5 USD | CN¥2.49B 367.47M USD | 33.19 | CN¥0.30 0.04 USD | ||
PT Buana Lintas Lautan Tbk
BULL.JK
ID
|
IDR 358.00 0.02 USD |
+9.82
|
IDR 5.55T 354.46M USD | IDR 188.98M 12.08K USD | IDR 332.00 0.02 USD | IDR 364.00 0.02 USD | IDR 5.55T 354.46M USD | 9.85 | IDR 36.32 0.002 USD | ||
|
Jiangsu Wanlin Modern Logistics Co., Ltd.
603117.SS
CN
|
CN¥3.95 0.58 USD |
+0.51
|
CN¥2.37B 349.22M USD | CN¥4.15M 611.73K USD | CN¥3.88 0.57 USD | CN¥3.98 0.59 USD | CN¥2.37B 349.22M USD | 197.50 | CN¥0.02 0.002 USD | ||
StealthGas
GASS
US
|
$9.25 — |
-1.07
|
$343.97M — | $125.84K — | $9.24 — | $9.62 — | $343.97M — | 5.47 | $1.69 — | ||
Ege Gübre Sanayii A.S.
EGGUB.IS
TR
|
TRY 107.70 3.38 USD |
+2.47
|
TRY 10.77B 338.23M USD | TRY 1.58M 49.46K USD | TRY 105.00 3.3 USD | TRY 113.30 3.56 USD | TRY 10.77B 338.23M USD | 15.06 | TRY 7.15 0.22 USD | ||
Seanergy Maritime
SHIP
US
|
$15.60 — |
+1.23
|
$338.02M — | $105.16K — | $15.48 — | $15.79 — | $338.02M — | 8.66 | $1.80 — | ||
|
Shang Hai Ya Tong Co.,Ltd.
600692.SS
CN
|
CN¥6.43 0.95 USD |
+2.23
|
CN¥2.26B 333.73M USD | CN¥2.79M 412K USD | CN¥6.24 0.92 USD | CN¥6.46 0.95 USD | CN¥2.26B 333.73M USD | 80.37 | CN¥0.08 0.01 USD | ||
|
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,807 1.36 USD |
-2.38
|
₩434B 327.72M USD | ₩7M 4.94K USD | ₩1,750 1.32 USD | ₩1,839 1.39 USD | ₩434B 327.72M USD | 0 | ₩0 0 USD | ||
Diana Shipping
DSX
US
|
$2.39 — |
+2.58
|
$295.26M — | $423.56K — | $2.33 — | $2.40 — | $295.26M — | 6.82 | $0.35 — | ||
Precious Shipping Public Company Limited
PSL.BK
TH
|
THB 6.95 0.2 USD |
+0.72
|
THB 10.32B 290.34M USD | THB 1.68M 47.14K USD | THB 6.85 0.19 USD | THB 7.05 0.2 USD | THB 10.32B 290.34M USD | 16.16 | THB 0.43 0.01 USD | ||
Precious Shipping Public Company Limited
PSL-R.BK
TH
|
THB 6.95 0.2 USD |
+0.72
|
THB 10.32B 290.34M USD | THB 1.67M 47.13K USD | THB 6.85 0.19 USD | THB 7.05 0.2 USD | THB 10.32B 290.34M USD | 16.16 | THB 0.43 0.01 USD | ||
|
Franbo Lines Corp.
2641.TWO
TW
|
NT$18.90 0.6 USD |
+1.89
|
NT$6.24B 198.38M USD | NT$1.96M 62.43K USD | NT$18.65 0.59 USD | NT$19.05 0.61 USD | NT$6.24B 198.38M USD | 10.27 | NT$1.84 0.06 USD | ||
|
SEACOR Marine
SMHI
US
|
$7.33 — |
-0.27
|
$198.37M — | $53.90K — | $7.33 — | $7.62 — | $198.37M — | 0 | -$1.11 — | ||
|
Shih Wei Navigation Co., Ltd.
5608.TW
TW
|
NT$15.20 0.48 USD |
+2.01
|
NT$5.92B 188.01M USD | NT$1.52M 48.31K USD | NT$14.90 0.47 USD | NT$15.40 0.49 USD | NT$5.92B 188.01M USD | 0 | -NT$0.13 -0.004 USD | ||
Shin Yang Group Berhad
5173.KL
MY
|
MYR 0.75 0.16 USD |
+0.68
|
MYR 876.10M 186.28M USD | MYR 26.80K 5.7K USD | MYR 0.74 0.16 USD | MYR 0.75 0.16 USD | MYR 876.10M 186.28M USD | 4.65 | MYR 0.16 0.03 USD | ||
|
GSD Holding A.S.
GSDHO.IS
TR
|
TRY 6.60 0.21 USD |
+10
|
TRY 5.78B 181.63M USD | TRY 143.39M 4.5M USD | TRY 6.02 0.19 USD | TRY 6.60 0.21 USD | TRY 5.78B 181.63M USD | 66.00 | TRY 0.10 0.003 USD | ||
|
Namyong Terminal Public Company Limited
NYT.BK
TH
|
THB 3.68 0.1 USD |
0
|
THB 4.56B 128.4M USD | THB 1.05M 29.47K USD | THB 3.66 0.1 USD | THB 3.72 0.1 USD | THB 4.56B 128.4M USD | 7.07 | THB 0.52 0.01 USD | ||
|
Namyong Terminal Public Company Limited
NYT-R.BK
TH
|
THB 3.68 0.1 USD |
0
|
THB 4.56B 128.4M USD | THB 1.05M 29.46K USD | THB 3.66 0.1 USD | THB 3.72 0.1 USD | THB 4.56B 128.4M USD | 7.07 | THB 0.52 0.01 USD | ||
Rizhao Port Jurong Co., Ltd.
6117.HK
HK
|
HK$0.60 0.08 USD |
+3.45
|
HK$996.00M 127.35M USD | HK$46.00K 5.88K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$996.00M 127.35M USD | 5.00 | HK$0.12 0.02 USD | ||
|
Technical Olympic S.A.
OLYMP.AT
GR
|
€2.41 2.78 USD |
-2.43
|
€95.98M 110.79M USD | €5.44K 6.28K USD | €2.38 2.75 USD | €2.46 2.84 USD | €95.98M 110.79M USD | 24.10 | €0.10 0.12 USD | ||
|
Chu Kong Shipping Enterprises (Group) Company Limited
0560.HK
HK
|
HK$0.68 0.09 USD |
+1.49
|
HK$762.39M 97.48M USD | HK$2.00K 255.73 USD | HK$0.68 0.09 USD | HK$0.68 0.09 USD | HK$762.39M 97.48M USD | 13.59 | HK$0.05 0.006 USD | ||
|
China Container Terminal Corporation
2613.TW
TW
|
NT$22.30 0.71 USD |
+1.59
|
NT$3.06B 97.27M USD | NT$159.49K 5.07K USD | NT$21.85 0.69 USD | NT$22.40 0.71 USD | NT$3.06B 97.27M USD | 19.56 | NT$1.14 0.04 USD | ||
|
Suria Capital Holdings Berhad
6521.KL
MY
|
MYR 1.25 0.27 USD |
-0.79
|
MYR 432.28M 91.91M USD | MYR 4.80K 1.02K USD | MYR 1.25 0.27 USD | MYR 1.25 0.27 USD | MYR 432.28M 91.91M USD | 11.36 | MYR 0.11 0.02 USD | ||
|
Asia Energy Logistics Group Limited
0351.HK
HK
|
HK$0.35 0.04 USD |
-2.78
|
HK$698.24M 89.28M USD | HK$21.60K 2.76K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$698.24M 89.28M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Singapore Shipping Corporation Limited
S19.SI
SG
|
SGD 0.29 0.22 USD |
-1.69
|
SGD 116.17M 87.06M USD | SGD 20.00K 14.99K USD | SGD 0.29 0.22 USD | SGD 0.29 0.22 USD | SGD 116.17M 87.06M USD | 5.79 | SGD 0.05 0.04 USD | ||
|
Avangaad Berhad
5259.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 397.88M 84.6M USD | MYR 0.00 0 USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 397.88M 84.6M USD | 10.00 | MYR 0.03 0.006 USD | ||
Tze Shin International Co., Ltd.
2611.TW
TW
|
NT$13.90 0.44 USD |
+1.83
|
NT$2.63B 83.48M USD | NT$296.47K 9.42K USD | NT$13.70 0.44 USD | NT$13.95 0.44 USD | NT$2.63B 83.48M USD | 26.73 | NT$0.52 0.02 USD | ||
|
GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S.
GSDDE.IS
TR
|
TRY 14.40 0.45 USD |
+4.65
|
TRY 2.16B 67.83M USD | TRY 54.37M 1.71M USD | TRY 13.69 0.43 USD | TRY 15.13 0.48 USD | TRY 2.16B 67.83M USD | 11.42 | TRY 1.26 0.04 USD | ||
|
Jinhui Shipping and Transportation Limited
JIN.OL
NO
|
NOK 6.18 0.59 USD |
-1.28
|
NOK 675.22M 64.77M USD | NOK 25.89K 2.48K USD | NOK 6.18 0.59 USD | NOK 6.26 0.6 USD | NOK 675.22M 64.77M USD | 0 | -NOK 0.01 -0.0009 USD | ||
|
EuroDry
EDRY
US
|
$21.94 — |
-0.72
|
$63.42M — | $19.91K — | $21.61 — | $22.66 — | $63.42M — | 0 | -$0.11 — | ||
|
Trabzon Liman Isletmeciligi Anonim Sirketi
TLMAN.IS
TR
|
TRY 94.80 2.98 USD |
-2.82
|
TRY 1.99B 62.52M USD | TRY 277.32K 8.71K USD | TRY 93.70 2.94 USD | TRY 100.00 3.14 USD | TRY 1.99B 62.52M USD | 35.24 | TRY 2.69 0.08 USD | ||
|
Maybulk Berhad
5077.KL
MY
|
MYR 0.34 0.07 USD |
0
|
MYR 283.60M 60.3M USD | MYR 23.60K 5.02K USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 283.60M 60.3M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Salt Investments Limited
FQ7.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 78.14M 58.56M USD | SGD 553.80K 415.05K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0029 USD | SGD 78.14M 58.56M USD | 0 | SGD 0.00 0 USD | ||
|
Ama Marine Public Company Limited
AMA.BK
TH
|
THB 3.82 0.11 USD |
0
|
THB 1.98B 55.67M USD | THB 163.41K 4.6K USD | THB 3.80 0.11 USD | THB 3.82 0.11 USD | THB 1.98B 55.67M USD | 9.79 | THB 0.39 0.01 USD | ||
|
Uni-Asia Group Limited
CHJ.SI
SG
|
SGD 0.92 0.69 USD |
+0.55
|
SGD 72.31M 54.19M USD | SGD 800.00 599.57 USD | SGD 0.92 0.69 USD | SGD 0.92 0.69 USD | SGD 72.31M 54.19M USD | 46.00 | SGD 0.02 0.01 USD | ||
|
China Infrastructure & Logistics Group Ltd.
1719.HK
HK
|
HK$0.25 0.03 USD |
-2
|
HK$422.64M 54.04M USD | HK$4.00K 511.45 USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$422.64M 54.04M USD | 24.50 | HK$0.01 0.001 USD | ||
Globus Maritime
GLBS
US
|
$2.24 — |
+4.67
|
$48.34M — | $177.24K — | $2.14 — | $2.30 — | $48.34M — | 0 | -$0.08 — | ||
|
Vallianz Holdings Limited
WPC.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 63.00M 47.22M USD | SGD 64.70K 48.49K USD | SGD 0.05 0.04 USD | SGD 0.06 0.04 USD | SGD 63.00M 47.22M USD | 5.20 | SGD 0.01 0.007 USD | ||
|
HAV Group ASA
HAV.OL
NO
|
NOK 14.00 1.34 USD |
+0.36
|
NOK 490.00M 47M USD | NOK 21.31K 2.04K USD | NOK 13.90 1.33 USD | NOK 14.10 1.35 USD | NOK 490.00M 47M USD | 58.33 | NOK 0.24 0.02 USD | ||
|
Atlantic Navigation Holdings (Singapore) Limited
5UL.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 57.59M 43.16M USD | SGD 3.10K 2.32K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 57.59M 43.16M USD | 5.50 | SGD 0.02 0.01 USD | ||
|
Sealink International Berhad
5145.KL
MY
|
MYR 0.35 0.07 USD |
0
|
MYR 175.00M 37.21M USD | MYR 35.80K 7.61K USD | MYR 0.35 0.07 USD | MYR 0.36 0.08 USD | MYR 175.00M 37.21M USD | 35.00 | MYR 0.01 0.002 USD | ||
|
Hubline Berhad
7013.KL
MY
|
MYR 0.04 0.0074 USD |
-12.5
|
MYR 150.13M 31.92M USD | MYR 2.30K 489.05 USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 150.13M 31.92M USD | 0 | MYR 0.00 0 USD | ||
|
Havila Shipping ASA
HAVI.OL
NO
|
NOK 1.16 0.11 USD |
-1.28
|
NOK 319.20M 30.62M USD | NOK 28.42K 2.73K USD | NOK 1.15 0.11 USD | NOK 1.17 0.11 USD | NOK 319.20M 30.62M USD | 0 | -NOK 0.20 -0.01 USD | ||
|
V.L. Enterprise Public Company Limited
VL.BK
TH
|
THB 0.80 0.02 USD |
0
|
THB 946.90M 26.64M USD | THB 761.60K 21.43K USD | THB 0.80 0.02 USD | THB 0.81 0.02 USD | THB 946.90M 26.64M USD | 16.00 | THB 0.05 0.001 USD | ||
|
Performance Shipping
PSHG
US
|
$1.73 — |
-4.42
|
$21.51M — | $58.18K — | $1.71 — | $1.81 — | $21.51M — | 2.21 | $0.78 — | ||
Castor Maritime
CTRM
US
|
$2.13 — |
+1.43
|
$20.58M — | $24.60K — | $2.06 — | $2.17 — | $20.58M — | 0.63 | $3.37 — | ||
|
Yun Lee Marine Group Holdings Limited
2682.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$155.00M 19.82M USD | HK$140.00K 17.9K USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$155.00M 19.82M USD | 7.75 | HK$0.02 0.002 USD | ||
|
Courage Investment Group Limited
1145.HK
HK
|
HK$0.14 0.02 USD |
-5.41
|
HK$153.68M 19.65M USD | HK$100.00K 12.79K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$153.68M 19.65M USD | 0 | HK$0.00 0 USD | ||
|
Ever Harvest Group Holdings Limited
1549.HK
HK
|
HK$0.10 0.01 USD |
+2.13
|
HK$148.80M 19.03M USD | HK$112.00K 14.32K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$148.80M 19.03M USD | 9.59 | HK$0.01 0.001 USD | ||
|
Sahathai Terminal Public Company Limited
PORT.BK
TH
|
THB 0.63 0.02 USD |
+5
|
THB 382.54M 10.76M USD | THB 3.31M 93.08K USD | THB 0.59 0.02 USD | THB 0.68 0.02 USD | THB 382.54M 10.76M USD | 63.00 | THB 0.01 0.0002 USD | ||
|
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 4.04 0.39 USD |
-0.69
|
NOK 81.28M 7.8M USD | NOK 340.19K 32.63K USD | NOK 3.95 0.38 USD | NOK 4.14 0.4 USD | NOK 81.28M 7.8M USD | 0.33 | NOK 12.21 1.17 USD | ||
|
Unitas Holdings Limited
8020.HK
HK
|
HK$0.02 0.0024 USD |
0
|
HK$49.65M 6.35M USD | HK$260.00K 33.24K USD | HK$0.02 0.0024 USD | HK$0.02 0.0025 USD | HK$49.65M 6.35M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Great Harvest Maeta Holdings Limited
3683.HK
HK
|
HK$0.05 0.0063 USD |
-3.85
|
HK$47.63M 6.09M USD | HK$117.50K 15.02K USD | HK$0.05 0.0063 USD | HK$0.05 0.0063 USD | HK$47.63M 6.09M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Raja Ferry Port Public Company Limited
RP.BK
TH
|
THB 0.63 0.02 USD |
+3.28
|
THB 126.51M 3.56M USD | THB 24.71K 695.27 USD | THB 0.61 0.02 USD | THB 0.63 0.02 USD | THB 126.51M 3.56M USD | 0 | -THB 0.27 -0.007 USD | ||
|
PDZ Holdings Bhd
6254.KL
MY
|
MYR 0.03 0.0053 USD |
0
|
MYR 14.71M 3.13M USD | MYR 0.00 0 USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 14.71M 3.13M USD | 0 | MYR 0.00 0 USD | ||
|
Gold and GemStone Mining
GGSM
US
|
$0.00 — |
-12.5
|
$899.05K — | $50.00K — | $0.00 — | $0.00 — | $899.05K — | 0 | $0.00 — | ||
|
Global Ship Lease, Inc.
GSL-PB
US
|
$26.95 — |
+0.06
|
$0.00 — | $1.50K — | $26.95 — | $27.10 — | $0.00 — | 4.30 | $6.26 — | ||
A.P. Møller - Mærsk A/S
0O77.IL
GB
|
DKK 18,557.50 2720.92 USD |
+2.36
|
DKK 348.09B 51.04B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 348.09B 51.04B USD | 2.67 | DKK 6.94K 1017.27 USD | ||
A.P. Møller - Mærsk A/S
0O76.IL
GB
|
DKK 18,070.00 2649.44 USD |
+2.26
|
DKK 343.28B 50.33B USD | DKK 2.00 0.29 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 343.28B 50.33B USD | 2.60 | DKK 6.94K 1017.23 USD | ||
A.P. Møller - Mærsk A/S
MRSK.VI
AT
|
€2,466.00 2846.59 USD |
+2.15
|
€35.74B 41.26B USD | €0.00 0 USD | €2,447.00 2824.66 USD | €2,473.00 2854.67 USD | €35.74B 41.26B USD | 26.32 | €93.66 108.11 USD | ||
A.P. Møller - Mærsk A/S
DP4B.F
DE
|
€2,464.00 2844.28 USD |
+1.99
|
€35.72B 41.23B USD | €8.00 9.23 USD | €2,423.00 2796.95 USD | €2,464.00 2844.28 USD | €35.72B 41.23B USD | 26.28 | €93.74 108.21 USD | ||
A.P. Møller - Mærsk A/S
DP4B.DE
DE
|
€2,464.00 2844.28 USD |
+1.94
|
€35.72B 41.23B USD | €49.00 56.56 USD | €2,464.00 2844.28 USD | €2,464.00 2844.28 USD | €35.72B 41.23B USD | 26.27 | €93.78 108.25 USD | ||
A.P. Møller - Mærsk A/S
AMKBF
US
|
$2,823.87 — |
+3.84
|
$40.77B — | $3.00 — | $2,750.00 — | $2,750.00 — | $40.77B — | 26.17 | $107.87 — | ||
A.P. Møller - Mærsk A/S
DP4H.F
DE
|
€12.10 13.97 USD |
+0.83
|
€35.08B 40.49B USD | €978.00 1.13K USD | €12.10 13.97 USD | €12.10 13.97 USD | €35.08B 40.49B USD | 25.74 | €0.47 0.54 USD | ||
|
A.P. Møller - Mærsk A/S
DP4A.DE
DE
|
€2,406.00 2777.33 USD |
+1.95
|
€34.87B 40.26B USD | €24.00 27.7 USD | €2,380.00 2747.32 USD | €2,406.00 2777.33 USD | €34.87B 40.26B USD | 25.68 | €93.69 108.15 USD | ||
|
A.P. Møller - Mærsk A/S
MRSA.VI
AT
|
€2,396.00 2765.79 USD |
+1.1
|
€34.73B 40.09B USD | €0.00 0 USD | €2,376.00 2742.7 USD | €2,400.00 2770.4 USD | €34.73B 40.09B USD | 25.53 | €93.85 108.33 USD | ||
A.P. Møller - Mærsk A/S
DP4A.F
DE
|
€2,394.00 2763.48 USD |
+2.05
|
€34.70B 40.06B USD | €5.00 5.77 USD | €2,334.00 2694.22 USD | €2,400.00 2770.4 USD | €34.70B 40.06B USD | 25.51 | €93.84 108.32 USD | ||
A.P. Møller - Mærsk A/S
AMKAF
US
|
$2,750.00 — |
+7.2
|
$39.70B — | $4.00 — | $2,750.00 — | $2,750.00 — | $39.70B — | 25.44 | $108.08 — | ||
A.P. Møller - Mærsk A/S
MAERSK-B.CO
DK
|
DKK 18,475.00 2708.83 USD |
+1.32
|
DKK 267.79B 39.26B USD | DKK 22.90K 3.36K USD | DKK 18,105.00 2654.58 USD | DKK 18,675.00 2738.15 USD | DKK 267.79B 39.26B USD | 26.59 | DKK 694.75 101.87 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-A.CO
DK
|
DKK 17,870.00 2620.12 USD |
+0.85
|
DKK 259.03B 37.98B USD | DKK 7.46K 1.09K USD | DKK 17,490.00 2564.4 USD | DKK 18,090.00 2652.38 USD | DKK 259.03B 37.98B USD | 25.72 | DKK 694.62 101.85 USD | ||
|
International Container Terminal Services
ICTEF
US
|
$15.74 — |
+7.26
|
$31.78B — | $2.00 — | $13.25 — | $13.25 — | $31.78B — | 29.14 | $0.54 — | ||
A.P. Møller - Mærsk A/S
MAERSKBN.MX
MX
|
MX$36,519.44 2162.4 USD |
0
|
MX$529.35B 31.34B USD | MX$0.00 0 USD | MX$36,519.44 2162.4 USD | MX$36,519.44 2162.4 USD | MX$529.35B 31.34B USD | 11.93 | MX$3.06K 181.21 USD | ||
COSCO SHIPPING
CICOF
US
|
$1.87 — |
0
|
$28.55B — | $3.00K — | $1.90 — | $1.90 — | $28.55B — | 6.44 | $0.29 — | ||
|
COSCO SHIPPING Holdings Co., Ltd.
C6G.F
DE
|
€1.50 1.73 USD |
-1.54
|
€22.94B 26.48B USD | €2.72K 3.14K USD | €1.50 1.73 USD | €1.50 1.73 USD | €22.94B 26.48B USD | 6.00 | €0.25 0.29 USD | ||
Hapag-Lloyd Aktiengesellschaft
0RCG.IL
GB
|
€119.35 137.77 USD |
+0.51
|
€22.86B 26.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.86B 26.38B USD | 1.88 | €63.33 73.1 USD | ||
|
Hapag-Lloyd Aktiengesellschaft
HLAGF
US
|
$138.04 — |
+4.68
|
$24.26B — | $100.00 — | $136.00 — | $136.00 — | $24.26B — | 84.16 | $1.64 — | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.VI
AT
|
€119.10 137.48 USD |
+0.68
|
€20.93B 24.16B USD | €0.00 0 USD | €118.10 136.33 USD | €119.10 137.48 USD | €20.93B 24.16B USD | 83.87 | €1.42 1.64 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.F
DE
|
€118.80 137.13 USD |
+1.37
|
€20.88B 24.1B USD | €25.00 28.86 USD | €115.50 133.33 USD | €118.80 137.13 USD | €20.88B 24.1B USD | 83.66 | €1.42 1.64 USD | ||
|
Hapag-Lloyd Aktiengesellschaft
HPGLY
US
|
$67.51 — |
0
|
$23.73B — | $2.00K — | $67.25 — | $67.51 — | $23.73B — | 82.32 | $0.82 — | ||
Hapag-Lloyd Aktiengesellschaft
HLAA.F
DE
|
€57.00 65.8 USD |
+1.79
|
€20.04B 23.13B USD | €192.00 221.63 USD | €57.00 65.8 USD | €57.00 65.8 USD | €20.04B 23.13B USD | 80.28 | €0.71 0.82 USD | ||
|
Nippon Yusen Kabushiki Kaisha
NYUKF
US
|
$36.08 — |
0
|
$14.56B — | $10.00 — | $39.96 — | $39.96 — | $14.56B — | 11.45 | $3.15 — | ||
Nippon Yusen Kabushiki Kaisha
NYKA.F
DE
|
€30.97 35.75 USD |
+4.49
|
€12.50B 14.43B USD | €1.00 1.15 USD | €30.28 34.95 USD | €30.97 35.75 USD | €12.50B 14.43B USD | 11.34 | €2.73 3.15 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩19,940 15.05 USD |
+5.78
|
₩19T 14.2B USD | ₩989K 746.33 USD | ₩19,010 14.35 USD | ₩20,100 15.17 USD | ₩19T 14.2B USD | 0 | ₩0 0 USD | ||
|
Nippon Yusen Kabushiki Kaisha
NYK.F
DE
|
€5.90 6.81 USD |
+2.61
|
€11.90B 13.74B USD | €4.00 4.62 USD | €5.90 6.81 USD | €5.90 6.81 USD | €11.90B 13.74B USD | 10.72 | €0.55 0.63 USD | ||
|
Mitsui O.S.K. Lines
MSLOF
US
|
$37.34 — |
0
|
$12.82B — | $1.00 — | $38.14 — | $38.14 — | $12.82B — | 9.62 | $3.88 — | ||
|
Orient Overseas (International)
OROVF
US
|
$18.32 — |
0
|
$12.10B — | $100.00 — | $16.55 — | $16.55 — | $12.10B — | 8.00 | $2.29 — | ||
|
Mitsui O.S.K. Lines, Ltd.
MILA.F
DE
|
€30.24 34.91 USD |
+1.65
|
€10.39B 11.99B USD | €20.00 23.09 USD | €30.24 34.91 USD | €30.24 34.91 USD | €10.39B 11.99B USD | 9.02 | €3.35 3.87 USD | ||
Orient Overseas (International) Limited
OROVY
US
|
$89.71 — |
0
|
$11.85B — | $9.00 — | $86.95 — | $86.95 — | $11.85B — | 7.83 | $11.45 — | ||
|
SITC International Holdings Company
SITIY
US
|
$42.85 — |
+0.12
|
$11.53B — | $436.00 — | $42.80 — | $43.04 — | $11.53B — | 9.52 | $4.50 — | ||
SITC International Holdings Company Limited
7S8.F
DE
|
€3.63 4.19 USD |
-0.36
|
€9.77B 11.27B USD | €5.50K 6.35K USD | €3.63 4.19 USD | €3.63 4.19 USD | €9.77B 11.27B USD | 9.30 | €0.39 0.45 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||