$2.21T
時価総額合計
$100.69B
総出来高
BTC 56.09%     ETH 9.04%
占有率

結果ページ2 セクター:製造業 産業:海運業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
製造業 (418)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Euroseas Euroseas ESEA US $68.26
-0.63
$481.60M $74.11K $67.53 $70.07 $481.60M 3.57 $19.08
us Pangaea Logistics PANL US $7.27
-4.09
$475.57M $379.96K $7.26 $7.54 $475.57M 13.46 $0.54
hk Tianjin Port Development Holdings Limited 3382.HK HK HK$0.60 0.08 USD
-1.64
HK$3.69B 472.43M USD HK$678.00K 86.69K USD HK$0.60 0.08 USD HK$0.61 0.08 USD HK$3.69B 472.43M USD 5.45 HK$0.11 0.01 USD
kr Korea Line Corporation 005880.KS KR ₩1,880 1.42 USD
-0.05
₩607B 458.01M USD ₩1M 972.72 USD ₩1,858 1.4 USD ₩1,923 1.45 USD ₩607B 458.01M USD 0 ₩0 0 USD
tw Taiwan Navigation Co., Ltd. 2617.TW TW NT$29.95 0.95 USD
+0.34
NT$12.50B 397.13M USD NT$587.33K 18.66K USD NT$29.85 0.95 USD NT$30.25 0.96 USD NT$12.50B 397.13M USD 9.44 NT$3.17 0.1 USD
Marco Polo Marine Ltd. Marco Polo Marine Ltd. 5LY.SI SG SGD 0.13 0.1 USD
-2.19
SGD 523.69M 392.48M USD SGD 19.34M 14.5M USD SGD 0.13 0.1 USD SGD 0.14 0.1 USD SGD 523.69M 392.48M USD 6.70 SGD 0.02 0.01 USD
tl AS Tallinna Sadam TSM1T.TL TL €1.28 1.48 USD
-0.62
€337.17M 389.2M USD €14.61K 16.86K USD €1.28 1.48 USD €1.29 1.49 USD €337.17M 389.2M USD 16.02 €0.08 0.09 USD
sg Samudera Shipping Line Ltd S56.SI SG SGD 0.97 0.72 USD
+1.05
SGD 519.21M 389.12M USD SGD 206.00K 154.39K USD SGD 0.96 0.72 USD SGD 0.97 0.73 USD SGD 519.21M 389.12M USD 5.36 SGD 0.18 0.13 USD
cn Nanjing Shenghang Shipping Co., Ltd. 001205.SZ CN CN¥13.95 2.06 USD
-1.76
CN¥2.62B 386.96M USD CN¥6.79M 1M USD CN¥13.80 2.04 USD CN¥14.30 2.11 USD CN¥2.62B 386.96M USD 23.64 CN¥0.59 0.09 USD
id PT Buana Lintas Lautan Tbk BULL.JK ID IDR 370.00 0.02 USD
+5.71
IDR 5.73T 366.35M USD IDR 150.16M 9.6K USD IDR 340.00 0.02 USD IDR 378.00 0.02 USD IDR 5.73T 366.35M USD 10.35 IDR 35.74 0.002 USD
cn Shanghai Ace Investment&Development Co.,Ltd 603329.SS CN CN¥9.30 1.37 USD
-2.21
CN¥2.33B 343.12M USD CN¥2.71M 399.51K USD CN¥9.22 1.36 USD CN¥9.51 1.4 USD CN¥2.33B 343.12M USD 31.00 CN¥0.30 0.04 USD
tr Ege Gübre Sanayii A.S. EGGUB.IS TR TRY 101.70 3.19 USD
-0.2
TRY 10.17B 319.38M USD TRY 160.74K 5.05K USD TRY 101.60 3.19 USD TRY 103.20 3.24 USD TRY 10.17B 319.38M USD 14.22 TRY 7.15 0.22 USD
Seanergy Maritime Seanergy Maritime SHIP US $14.68
-3.67
$318.09M $157.57K $14.53 $15.26 $318.09M 8.15 $1.80
StealthGas StealthGas GASS US $8.33
-2.23
$309.76M $99.64K $8.29 $8.56 $309.76M 4.92 $1.69
cn Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS CN CN¥3.49 0.51 USD
-1.41
CN¥2.09B 308.55M USD CN¥7.71M 1.14M USD CN¥3.46 0.51 USD CN¥3.58 0.53 USD CN¥2.09B 308.55M USD 174.50 CN¥0.02 0.002 USD
kr Heung-A Shipping Co.,Ltd. 003280.KS KR ₩1,653 1.25 USD
-4.4
₩397B 299.99M USD ₩2M 1.43K USD ₩1,639 1.24 USD ₩1,738 1.31 USD ₩397B 299.99M USD 0 ₩0 0 USD
cn Shang Hai Ya Tong Co.,Ltd. 600692.SS CN CN¥5.59 0.82 USD
-2.1
CN¥1.97B 290.13M USD CN¥8.10M 1.2M USD CN¥5.49 0.81 USD CN¥5.74 0.85 USD CN¥1.97B 290.13M USD 69.87 CN¥0.08 0.01 USD
Precious Shipping Public Company Limited Precious Shipping Public Company Limited PSL.BK TH THB 6.85 0.19 USD
-2.14
THB 10.17B 286.16M USD THB 3.46M 97.31K USD THB 6.80 0.19 USD THB 6.95 0.2 USD THB 10.17B 286.16M USD 15.93 THB 0.43 0.01 USD
Diana Shipping Diana Shipping DSX US $2.06
-4.19
$254.50M $891.35K $2.06 $2.15 $254.50M 5.88 $0.35
us SEACOR Marine SMHI US $7.23
-8.02
$195.66M $250.80K $7.03 $7.87 $195.66M 0 -$1.11
my Shin Yang Group Berhad 5173.KL MY MYR 0.77 0.16 USD
-1.92
MYR 899.60M 191.28M USD MYR 97.20K 20.67K USD MYR 0.76 0.16 USD MYR 0.77 0.16 USD MYR 899.60M 191.28M USD 4.78 MYR 0.16 0.03 USD
tw Franbo Lines Corp. 2641.TWO TW NT$18.00 0.57 USD
-0.28
NT$5.95B 188.94M USD NT$1.20M 38K USD NT$18.00 0.57 USD NT$18.20 0.58 USD NT$5.95B 188.94M USD 9.78 NT$1.84 0.06 USD
tw Shih Wei Navigation Co., Ltd. 5608.TW TW NT$14.60 0.46 USD
+0.69
NT$5.68B 180.59M USD NT$721.37K 22.92K USD NT$14.50 0.46 USD NT$14.75 0.47 USD NT$5.68B 180.59M USD 0 -NT$0.13 -0.004 USD
tr GSD Holding A.S. GSDHO.IS TR TRY 5.63 0.18 USD
+0.18
TRY 4.93B 154.94M USD TRY 2.31M 72.39K USD TRY 5.62 0.18 USD TRY 5.70 0.18 USD TRY 4.93B 154.94M USD 56.29 TRY 0.10 0.003 USD
th Namyong Terminal Public Company Limited NYT.BK TH THB 3.80 0.11 USD
-1.55
THB 4.71B 132.58M USD THB 1.64M 46.27K USD THB 3.78 0.11 USD THB 3.86 0.11 USD THB 4.71B 132.58M USD 7.30 THB 0.52 0.01 USD
hk Rizhao Port Jurong Co., Ltd. 6117.HK HK HK$0.60 0.08 USD
0
HK$996.00M 127.35M USD HK$8.00K 1.02K USD HK$0.60 0.08 USD HK$0.60 0.08 USD HK$996.00M 127.35M USD 5.00 HK$0.12 0.02 USD
gr Technical Olympic S.A. OLYMP.AT GR €2.44 2.82 USD
-1.61
€97.17M 112.17M USD €2.52K 2.91K USD €2.43 2.81 USD €2.44 2.82 USD €97.17M 112.17M USD 24.39 €0.10 0.12 USD
hk Chu Kong Shipping Enterprises (Group) Company Limited 0560.HK HK HK$0.67 0.09 USD
-1.47
HK$751.18M 96.05M USD HK$266.00K 34.01K USD HK$0.65 0.08 USD HK$0.67 0.09 USD HK$751.18M 96.05M USD 13.40 HK$0.05 0.006 USD
tw China Container Terminal Corporation 2613.TW TW NT$21.55 0.68 USD
-1.37
NT$2.96B 94M USD NT$220.86K 7.02K USD NT$21.50 0.68 USD NT$21.95 0.7 USD NT$2.96B 94M USD 18.90 NT$1.14 0.04 USD
hk Asia Energy Logistics Group Limited 0351.HK HK HK$0.36 0.05 USD
0
HK$718.19M 91.83M USD HK$1.46M 186.68K USD HK$0.35 0.04 USD HK$0.37 0.05 USD HK$718.19M 91.83M USD 0 -HK$0.01 -0.001 USD
sg Singapore Shipping Corporation Limited S19.SI SG SGD 0.30 0.22 USD
-1.64
SGD 120.17M 90.06M USD SGD 10.00K 7.49K USD SGD 0.30 0.22 USD SGD 0.30 0.22 USD SGD 120.17M 90.06M USD 6.00 SGD 0.05 0.04 USD
my Suria Capital Holdings Berhad 6521.KL MY MYR 1.22 0.26 USD
0
MYR 421.90M 89.71M USD MYR 16.20K 3.44K USD MYR 1.21 0.26 USD MYR 1.22 0.26 USD MYR 421.90M 89.71M USD 11.09 MYR 0.11 0.02 USD
my Avangaad Berhad 5259.KL MY MYR 0.30 0.06 USD
0
MYR 397.88M 84.6M USD MYR 1.83M 389.09K USD MYR 0.30 0.06 USD MYR 0.30 0.06 USD MYR 397.88M 84.6M USD 10.00 MYR 0.03 0.006 USD
Tze Shin International Co., Ltd. Tze Shin International Co., Ltd. 2611.TW TW NT$13.75 0.44 USD
0
NT$2.60B 82.58M USD NT$218.26K 6.94K USD NT$13.70 0.44 USD NT$13.85 0.44 USD NT$2.60B 82.58M USD 26.44 NT$0.52 0.02 USD
us EuroDry EDRY US $24.00
+3.54
$69.37M $71.60K $22.07 $24.64 $69.37M 0 -$0.11
Globus Maritime Globus Maritime GLBS US $3.16
+3.27
$68.20M $354.51K $3.02 $3.18 $68.20M 0 -$0.08
tr Trabzon Liman Isletmeciligi Anonim Sirketi TLMAN.IS TR TRY 98.10 3.08 USD
-0.36
TRY 2.06B 64.7M USD TRY 32.62K 1.02K USD TRY 97.60 3.07 USD TRY 98.75 3.1 USD TRY 2.06B 64.7M USD 36.46 TRY 2.69 0.08 USD
no Jinhui Shipping and Transportation Limited JIN.OL NO NOK 6.12 0.59 USD
-0.97
NOK 668.66M 64.14M USD NOK 102.61K 9.84K USD NOK 5.90 0.57 USD NOK 6.20 0.59 USD NOK 668.66M 64.14M USD 0 -NOK 0.01 -0.0009 USD
my Maybulk Berhad 5077.KL MY MYR 0.35 0.07 USD
0
MYR 295.97M 62.93M USD MYR 0.00 0 USD MYR 0.35 0.07 USD MYR 0.35 0.07 USD MYR 295.97M 62.93M USD 0 -MYR 0.04 -0.008 USD
sg Salt Investments Limited FQ7.SI SG SGD 0.00 0.0022 USD
0
SGD 78.14M 58.56M USD SGD 4.10K 3.07K USD SGD 0.00 0.0022 USD SGD 0.00 0.0022 USD SGD 78.14M 58.56M USD 0 SGD 0.00 0 USD
tr GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S. GSDDE.IS TR TRY 12.43 0.39 USD
-0.16
TRY 1.86B 58.55M USD TRY 810.71K 25.46K USD TRY 12.41 0.39 USD TRY 12.64 0.4 USD TRY 1.86B 58.55M USD 9.07 TRY 1.37 0.04 USD
th Ama Marine Public Company Limited AMA.BK TH THB 3.82 0.11 USD
0
THB 1.98B 55.67M USD THB 33.21K 934.38 USD THB 3.80 0.11 USD THB 3.82 0.11 USD THB 1.98B 55.67M USD 9.79 THB 0.39 0.01 USD
sg Uni-Asia Group Limited CHJ.SI SG SGD 0.91 0.68 USD
+0.55
SGD 71.53M 53.61M USD SGD 800.00 599.57 USD SGD 0.91 0.68 USD SGD 0.92 0.69 USD SGD 71.53M 53.61M USD 45.50 SGD 0.02 0.01 USD
sg Vallianz Holdings Limited WPC.SI SG SGD 0.05 0.04 USD
0
SGD 60.58M 45.4M USD SGD 30.40K 22.78K USD SGD 0.05 0.04 USD SGD 0.05 0.04 USD SGD 60.58M 45.4M USD 5.00 SGD 0.01 0.007 USD
sg Atlantic Navigation Holdings (Singapore) Limited 5UL.SI SG SGD 0.12 0.09 USD
+0.88
SGD 60.20M 45.12M USD SGD 41.20K 30.88K USD SGD 0.11 0.09 USD SGD 0.12 0.09 USD SGD 60.20M 45.12M USD 5.75 SGD 0.02 0.01 USD
no HAV Group ASA HAV.OL NO NOK 13.20 1.27 USD
-2.22
NOK 462.00M 44.32M USD NOK 29.01K 2.78K USD NOK 13.00 1.25 USD NOK 13.50 1.3 USD NOK 462.00M 44.32M USD 55.00 NOK 0.24 0.02 USD
my Sealink International Berhad 5145.KL MY MYR 0.35 0.07 USD
+1.47
MYR 172.50M 36.68M USD MYR 760.20K 161.64K USD MYR 0.34 0.07 USD MYR 0.35 0.07 USD MYR 172.50M 36.68M USD 34.50 MYR 0.01 0.002 USD
my Hubline Berhad 7013.KL MY MYR 0.04 0.0074 USD
0
MYR 150.13M 31.92M USD MYR 117.90K 25.07K USD MYR 0.03 0.0063 USD MYR 0.04 0.0074 USD MYR 150.13M 31.92M USD 0 MYR 0.00 0 USD
no Havila Shipping ASA HAVI.OL NO NOK 1.12 0.11 USD
-0.88
NOK 308.19M 29.56M USD NOK 35.69K 3.42K USD NOK 1.12 0.11 USD NOK 1.14 0.11 USD NOK 308.19M 29.56M USD 0 -NOK 0.20 -0.01 USD
th V.L. Enterprise Public Company Limited VL.BK TH THB 0.80 0.02 USD
0
THB 946.90M 26.64M USD THB 1.00K 28.14 USD THB 0.80 0.02 USD THB 0.81 0.02 USD THB 946.90M 26.64M USD 16.00 THB 0.05 0.001 USD
us Performance Shipping PSHG US $1.70
0
$21.13M $37.87K $1.67 $1.72 $21.13M 2.17 $0.78
Castor Maritime Castor Maritime CTRM US $2.09
-0.48
$20.19M $25.39K $2.06 $2.16 $20.19M 0.62 $3.37
hk Yun Lee Marine Group Holdings Limited 2682.HK HK HK$0.15 0.02 USD
0
HK$148.00M 18.92M USD HK$48.00K 6.14K USD HK$0.15 0.02 USD HK$0.15 0.02 USD HK$148.00M 18.92M USD 7.40 HK$0.02 0.002 USD
hk Ever Harvest Group Holdings Limited 1549.HK HK HK$0.10 0.01 USD
-1.04
HK$147.25M 18.83M USD HK$200.00K 25.57K USD HK$0.09 0.01 USD HK$0.10 0.01 USD HK$147.25M 18.83M USD 0 HK$0.00 0 USD
hk Courage Investment Group Limited 1145.HK HK HK$0.13 0.02 USD
-4.55
HK$138.31M 17.68M USD HK$480.00K 61.37K USD HK$0.13 0.02 USD HK$0.14 0.02 USD HK$138.31M 17.68M USD 0 HK$0.00 0 USD
th Sahathai Terminal Public Company Limited PORT.BK TH THB 0.64 0.02 USD
-1.54
THB 388.61M 10.93M USD THB 39.01K 1.1K USD THB 0.63 0.02 USD THB 0.66 0.02 USD THB 388.61M 10.93M USD 64.00 THB 0.01 0.0002 USD
hk Great Harvest Maeta Holdings Limited 3683.HK HK HK$0.06 0.0074 USD
-1.69
HK$55.25M 7.06M USD HK$7.50K 958.97 USD HK$0.06 0.0074 USD HK$0.06 0.0075 USD HK$55.25M 7.06M USD 0 -HK$0.05 -0.006 USD
no 2020 Bulkers Ltd. 2020.OL NO NOK 3.55 0.34 USD
-3.64
NOK 71.54M 6.86M USD NOK 79.53K 7.63K USD NOK 3.51 0.34 USD NOK 3.65 0.35 USD NOK 71.54M 6.86M USD 0.28 NOK 12.51 1.2 USD
hk Unitas Holdings Limited 8020.HK HK HK$0.02 0.0024 USD
0
HK$49.65M 6.35M USD HK$50.00K 6.39K USD HK$0.02 0.0024 USD HK$0.02 0.0024 USD HK$49.65M 6.35M USD 0 -HK$0.01 -0.001 USD
my PDZ Holdings Bhd 6254.KL MY MYR 0.03 0.0063 USD
0
MYR 17.65M 3.75M USD MYR 0.00 0 USD MYR 0.03 0.0063 USD MYR 0.03 0.0063 USD MYR 17.65M 3.75M USD 0 MYR 0.00 0 USD
th Raja Ferry Port Public Company Limited RP.BK TH THB 0.66 0.02 USD
+1.54
THB 132.54M 3.73M USD THB 43.40K 1.22K USD THB 0.66 0.02 USD THB 0.70 0.02 USD THB 132.54M 3.73M USD 0 -THB 0.27 -0.007 USD
us Gold and GemStone Mining GGSM US $0.00
-42.86
$513.74K $95.85M $0.00 $0.00 $513.74K 0 $0.00
us Global Ship Lease, Inc. GSL-PB US $27.08
+0.81
$0.00 $4.17K $27.02 $27.08 $0.00 4.32 $6.26
A.P. Møller - Mærsk A/S A.P. Møller - Mærsk A/S 0O77.IL GB DKK 16,080.00 2357.67 USD
+0.42
DKK 301.62B 44.22B USD DKK 0.00 0 USD DKK 15,955.00 2339.34 USD DKK 16,130.00 2365 USD DKK 301.62B 44.22B USD 2.31 DKK 6.94K 1017.27 USD
A.P. Møller - Mærsk A/S A.P. Møller - Mærsk A/S 0O76.IL GB DKK 15,530.00 2277.03 USD
+0.23
DKK 295.03B 43.26B USD DKK 0.00 0 USD DKK 15,530.00 2277.03 USD DKK 15,530.00 2277.03 USD DKK 295.03B 43.26B USD 2.23 DKK 6.94K 1017.23 USD
A.P. Møller - Mærsk A/S A.P. Møller - Mærsk A/S AMKBF US $2,676.05
0
$38.76B $3.00 $2,750.00 $2,750.00 $38.76B 24.75 $108.11
A.P. Møller - Mærsk A/S A.P. Møller - Mærsk A/S DP4B.F DE €2,149.00 2480.66 USD
-0.37
€31.13B 35.93B USD €7.00 8.08 USD €2,149.00 2480.66 USD €2,149.00 2480.66 USD €31.13B 35.93B USD 22.64 €94.91 109.56 USD
at A.P. Møller - Mærsk A/S MRSK.VI AT €2,142.00 2472.58 USD
-0.37
€31.03B 35.82B USD €0.00 0 USD €2,142.00 2472.58 USD €2,142.00 2472.58 USD €31.03B 35.82B USD 22.64 €94.60 109.2 USD
de A.P. Møller - Mærsk A/S DP4B.DE DE €2,141.00 2471.43 USD
-0.42
€31.01B 35.8B USD €4.00 4.62 USD €2,141.00 2471.43 USD €2,141.00 2471.43 USD €31.01B 35.8B USD 22.57 €94.82 109.45 USD
A.P. Møller - Mærsk A/S A.P. Møller - Mærsk A/S DP4H.F DE €10.70 12.35 USD
-0.93
€31.00B 35.78B USD €589.00 679.9 USD €10.70 12.35 USD €10.70 12.35 USD €31.00B 35.78B USD 22.76 €0.47 0.54 USD
at A.P. Møller - Mærsk A/S MRSA.VI AT €2,082.00 2403.32 USD
-0.29
€30.16B 34.81B USD €0.00 0 USD €2,082.00 2403.32 USD €2,082.00 2403.32 USD €30.16B 34.81B USD 22.01 €94.59 109.19 USD
A.P. Møller - Mærsk A/S A.P. Møller - Mærsk A/S DP4A.F DE €2,074.00 2394.09 USD
-0.67
€30.04B 34.68B USD €22.00 25.4 USD €2,074.00 2394.09 USD €2,074.00 2394.09 USD €30.04B 34.68B USD 21.83 €95.00 109.66 USD
de A.P. Møller - Mærsk A/S DP4A.DE DE €2,068.00 2387.16 USD
-1.15
€29.95B 34.58B USD €1.00 1.15 USD €2,068.00 2387.16 USD €2,068.00 2387.16 USD €29.95B 34.58B USD 21.77 €94.98 109.64 USD
A.P. Møller - Mærsk A/S A.P. Møller - Mærsk A/S MAERSK-B.CO DK DKK 16,145.00 2367.2 USD
+0.53
DKK 233.86B 34.29B USD DKK 521.00 76.39 USD DKK 15,955.00 2339.34 USD DKK 16,145.00 2367.2 USD DKK 233.86B 34.29B USD 22.87 DKK 705.91 103.5 USD
A.P. Møller - Mærsk A/S A.P. Møller - Mærsk A/S AMKAF US $2,340.00
-0.07
$33.89B $4.00 $2,750.00 $2,750.00 $33.89B 21.64 $108.11
A.P. Møller - Mærsk A/S A.P. Møller - Mærsk A/S MAERSK-A.CO DK DKK 15,690.00 2300.49 USD
+0.58
DKK 227.27B 33.32B USD DKK 258.00 37.83 USD DKK 15,500.00 2272.63 USD DKK 15,690.00 2300.49 USD DKK 227.27B 33.32B USD 22.10 DKK 709.80 104.07 USD
mx A.P. Møller - Mærsk A/S MAERSKBN.MX MX MX$36,519.44 2162.4 USD
0
MX$528.98B 31.32B USD MX$0.00 0 USD MX$36,519.44 2162.4 USD MX$36,519.44 2162.4 USD MX$528.98B 31.32B USD 11.93 MX$3.06K 181.21 USD
us International Container Terminal Services ICTEF US $15.24
+0.66
$30.77B $200.00 $14.85 $15.95 $30.77B 28.22 $0.54
COSCO SHIPPING COSCO SHIPPING CICOF US $1.85
0
$28.25B $3.00K $1.90 $1.90 $28.25B 6.37 $0.29
de COSCO SHIPPING Holdings Co., Ltd. C6G.F DE €1.49 1.73 USD
+2.47
€22.82B 26.34B USD €1.00K 1.15K USD €1.46 1.69 USD €1.49 1.73 USD €22.82B 26.34B USD 5.74 €0.26 0.3 USD
gb Hapag-Lloyd Aktiengesellschaft 0RCG.IL GB €114.70 132.4 USD
-0.91
€21.96B 25.35B USD €26.00 30.01 USD €114.50 132.17 USD €115.80 133.67 USD €21.96B 25.35B USD 1.81 €63.33 73.1 USD
Hapag-Lloyd Aktiengesellschaft Hapag-Lloyd Aktiengesellschaft HLAG.F DE €115.20 132.98 USD
-1.37
€20.25B 23.37B USD €1.00 1.15 USD €115.20 132.98 USD €115.20 132.98 USD €20.25B 23.37B USD 81.12 €1.42 1.64 USD
Hapag-Lloyd Aktiengesellschaft Hapag-Lloyd Aktiengesellschaft HLAG.VI AT €115.10 132.86 USD
-0.69
€20.23B 23.35B USD €0.00 0 USD €115.10 132.86 USD €115.10 132.86 USD €20.23B 23.35B USD 80.48 €1.43 1.65 USD
us Hapag-Lloyd Aktiengesellschaft HPGLY US $65.00
0
$22.85B $910.00 $65.00 $65.00 $22.85B 80.24 $0.81
Hapag-Lloyd Aktiengesellschaft Hapag-Lloyd Aktiengesellschaft HLAA.F DE €56.00 64.64 USD
-0.88
€19.69B 22.72B USD €192.00 221.63 USD €56.00 64.64 USD €56.00 64.64 USD €19.69B 22.72B USD 78.87 €0.71 0.82 USD
us Hapag-Lloyd Aktiengesellschaft HLAGF US $125.83
0
$22.12B $100.00 $136.00 $136.00 $22.12B 77.67 $1.62
us Nippon Yusen Kabushiki Kaisha NYUKF US $36.08
0
$14.56B $10.00 $39.96 $39.96 $14.56B 11.56 $3.12
HMM Co.,Ltd HMM Co.,Ltd 011200.KS KR ₩18,660 14.09 USD
-1.48
₩18T 13.29B USD ₩895K 675.93 USD ₩18,660 14.09 USD ₩19,440 14.67 USD ₩18T 13.29B USD 0 ₩0 0 USD
Nippon Yusen Kabushiki Kaisha Nippon Yusen Kabushiki Kaisha NYKA.F DE €28.44 32.83 USD
-1.73
€11.48B 13.25B USD €300.00 346.3 USD €28.44 32.83 USD €28.44 32.83 USD €11.48B 13.25B USD 10.34 €2.75 3.17 USD
de Nippon Yusen Kabushiki Kaisha NYK.F DE €5.55 6.41 USD
-0.89
€11.20B 12.93B USD €4.00 4.62 USD €5.55 6.41 USD €5.55 6.41 USD €11.20B 12.93B USD 10.09 €0.55 0.63 USD
us Mitsui O.S.K. Lines MSLOF US $37.34
0
$12.83B $1.00 $38.14 $38.14 $12.83B 9.59 $3.89
us Orient Overseas (International) OROVF US $18.32
0
$12.10B $100.00 $16.55 $16.55 $12.10B 8.00 $2.29
de Mitsui O.S.K. Lines, Ltd. MILA.F DE €28.04 32.37 USD
-2.2
€9.63B 11.12B USD €200.00 230.87 USD €28.04 32.37 USD €28.04 32.37 USD €9.63B 11.12B USD 8.32 €3.37 3.89 USD
us SITC International Holdings Company SITIY US $40.36
+6.61
$10.86B $4.00 $37.45 $37.45 $10.86B 8.96 $4.50
SITC International Holdings Company Limited SITC International Holdings Company Limited 7S8.F DE €3.45 3.98 USD
-0.2
€9.29B 10.72B USD €5.50K 6.35K USD €3.45 3.98 USD €3.45 3.98 USD €9.29B 10.72B USD 8.62 €0.40 0.46 USD
us Kawasaki Kisen Kaisha KAIKY US $16.80
0
$10.62B $930.00 $17.00 $17.00 $10.62B 12.92 $1.30
Orient Overseas (International) Limited Orient Overseas (International) Limited OROVY US $78.20
0
$10.33B $300.00 $78.40 $78.40 $10.33B 6.82 $11.45
Orient Overseas (International) Limited Orient Overseas (International) Limited ORI1.F DE €13.20 15.24 USD
-0.75
€8.72B 10.06B USD €13.00 15.01 USD €13.20 15.24 USD €13.20 15.24 USD €8.72B 10.06B USD 6.56 €2.01 2.32 USD
Kawasaki Kisen Kaisha, Ltd. Kawasaki Kisen Kaisha, Ltd. KLI1.F DE €13.16 15.19 USD
-3.66
€8.32B 9.6B USD €90.00 103.89 USD €13.16 15.19 USD €13.16 15.19 USD €8.32B 9.6B USD 11.54 €1.14 1.32 USD
us Kawasaki Kisen Kaisha KAKKF US $13.30
0
$8.41B $15.00 $17.90 $17.90 $8.41B 6.78 $1.96
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency