結果ページ2 セクター：製造業 産業：海運業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (76)
- オーストラリア (1)
- オーストリア (4)
- ブラジル (3)
- カナダ (2)
- チリ (6)
- 中国 (34)
- デンマーク (5)
- フィンランド (2)
- ドイツ (93)
- ギリシャ (4)
- 香港 (22)
- インド (15)
- インドネシア (31)
- アイルランド (1)
- イスラエル (1)
- イタリア (1)
- 日本 (18)
- マレーシア (11)
- メキシコ (2)
- ニュージーランド (2)
- ノルウェー (19)
- カタール (1)
- ロシア (2)
- シンガポール (10)
- 韓国 (8)
- スリナム (2)
- スウェーデン (3)
- 台湾 (12)
- タイ (14)
- 東ティモール (2)
- トルコ (4)
- イギリス (7)
全取引所
- {{item.name}}
- 全取引所
- ASX (1)
- Athens (4)
- BSE (9)
- Copenhagen (5)
- Frankfurt (73)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (22)
- IOB (7)
- Irish (1)
- Istanbul (4)
- Jakarta (31)
- KSE (8)
- Kuala Lumpur (11)
- MCX (2)
- Mexico (2)
- Milan (1)
- Munich (3)
- NSE (6)
- NYSE (20)
- NZSE (2)
- Oslo (19)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (42)
- Qatar (1)
- Santiago (6)
- São Paulo (3)
- Saudi (2)
- SES (10)
- Shanghai (23)
- Shenzhen (11)
- Stockholm (3)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (11)
- Tallinn (2)
- Tech Market Large (2)
- Tech Market Small (8)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (18)
- Toronto (2)
- Vienna (4)
- XETRA (4)
海運業 (418)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (503)
- 専門事業サービス (497)
- コンサルティングサービス (161)
- レンタル・リースサービス (161)
- セキュリティ・保護サービス (194)
- 人材派遣・雇用サービス (183)
- コングロマリット (788)
- エンジニアリング・建設 (1428)
- インフラストラクチャ・オペレーション (127)
- 建築製品・機器 (469)
- 農業機械・重工機械 (352)
- 産業財流通 (205)
- 事業機器・用品 (135)
- 特殊産業機械 (1568)
- 金属加工 (378)
- 公害・汚染処理 (198)
- ツール・アクセサリー (249)
- 電子機器・部品 (835)
- 空港・航空サービス (116)
- 航空会社 (189)
- 鉄道 (234)
- 海運業 (418)
- トラック輸送 (91)
- 統合貨物・ロジスティクス (363)
- 廃棄物の管理 (301)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Euroseas
ESEA
US
|
$68.26 — |
-0.63
|
$481.60M — | $74.11K — | $67.53 — | $70.07 — | $481.60M — | 3.57 | $19.08 — | ||
Pangaea Logistics
PANL
US
|
$7.27 — |
-4.09
|
$475.57M — | $379.96K — | $7.26 — | $7.54 — | $475.57M — | 13.46 | $0.54 — | ||
Tianjin Port Development Holdings Limited
3382.HK
HK
|
HK$0.60 0.08 USD |
-1.64
|
HK$3.69B 472.43M USD | HK$678.00K 86.69K USD | HK$0.60 0.08 USD | HK$0.61 0.08 USD | HK$3.69B 472.43M USD | 5.45 | HK$0.11 0.01 USD | ||
Korea Line Corporation
005880.KS
KR
|
₩1,880 1.42 USD |
-0.05
|
₩607B 458.01M USD | ₩1M 972.72 USD | ₩1,858 1.4 USD | ₩1,923 1.45 USD | ₩607B 458.01M USD | 0 | ₩0 0 USD | ||
Taiwan Navigation Co., Ltd.
2617.TW
TW
|
NT$29.95 0.95 USD |
+0.34
|
NT$12.50B 397.13M USD | NT$587.33K 18.66K USD | NT$29.85 0.95 USD | NT$30.25 0.96 USD | NT$12.50B 397.13M USD | 9.44 | NT$3.17 0.1 USD | ||
Marco Polo Marine Ltd.
5LY.SI
SG
|
SGD 0.13 0.1 USD |
-2.19
|
SGD 523.69M 392.48M USD | SGD 19.34M 14.5M USD | SGD 0.13 0.1 USD | SGD 0.14 0.1 USD | SGD 523.69M 392.48M USD | 6.70 | SGD 0.02 0.01 USD | ||
AS Tallinna Sadam
TSM1T.TL
TL
|
€1.28 1.48 USD |
-0.62
|
€337.17M 389.2M USD | €14.61K 16.86K USD | €1.28 1.48 USD | €1.29 1.49 USD | €337.17M 389.2M USD | 16.02 | €0.08 0.09 USD | ||
Samudera Shipping Line Ltd
S56.SI
SG
|
SGD 0.97 0.72 USD |
+1.05
|
SGD 519.21M 389.12M USD | SGD 206.00K 154.39K USD | SGD 0.96 0.72 USD | SGD 0.97 0.73 USD | SGD 519.21M 389.12M USD | 5.36 | SGD 0.18 0.13 USD | ||
Nanjing Shenghang Shipping Co., Ltd.
001205.SZ
CN
|
CN¥13.95 2.06 USD |
-1.76
|
CN¥2.62B 386.96M USD | CN¥6.79M 1M USD | CN¥13.80 2.04 USD | CN¥14.30 2.11 USD | CN¥2.62B 386.96M USD | 23.64 | CN¥0.59 0.09 USD | ||
PT Buana Lintas Lautan Tbk
BULL.JK
ID
|
IDR 370.00 0.02 USD |
+5.71
|
IDR 5.73T 366.35M USD | IDR 150.16M 9.6K USD | IDR 340.00 0.02 USD | IDR 378.00 0.02 USD | IDR 5.73T 366.35M USD | 10.35 | IDR 35.74 0.002 USD | ||
|
Shanghai Ace Investment&Development Co.,Ltd
603329.SS
CN
|
CN¥9.30 1.37 USD |
-2.21
|
CN¥2.33B 343.12M USD | CN¥2.71M 399.51K USD | CN¥9.22 1.36 USD | CN¥9.51 1.4 USD | CN¥2.33B 343.12M USD | 31.00 | CN¥0.30 0.04 USD | ||
Ege Gübre Sanayii A.S.
EGGUB.IS
TR
|
TRY 101.70 3.19 USD |
-0.2
|
TRY 10.17B 319.38M USD | TRY 160.74K 5.05K USD | TRY 101.60 3.19 USD | TRY 103.20 3.24 USD | TRY 10.17B 319.38M USD | 14.22 | TRY 7.15 0.22 USD | ||
Seanergy Maritime
SHIP
US
|
$14.68 — |
-3.67
|
$318.09M — | $157.57K — | $14.53 — | $15.26 — | $318.09M — | 8.15 | $1.80 — | ||
StealthGas
GASS
US
|
$8.33 — |
-2.23
|
$309.76M — | $99.64K — | $8.29 — | $8.56 — | $309.76M — | 4.92 | $1.69 — | ||
|
Jiangsu Wanlin Modern Logistics Co., Ltd.
603117.SS
CN
|
CN¥3.49 0.51 USD |
-1.41
|
CN¥2.09B 308.55M USD | CN¥7.71M 1.14M USD | CN¥3.46 0.51 USD | CN¥3.58 0.53 USD | CN¥2.09B 308.55M USD | 174.50 | CN¥0.02 0.002 USD | ||
|
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,653 1.25 USD |
-4.4
|
₩397B 299.99M USD | ₩2M 1.43K USD | ₩1,639 1.24 USD | ₩1,738 1.31 USD | ₩397B 299.99M USD | 0 | ₩0 0 USD | ||
|
Shang Hai Ya Tong Co.,Ltd.
600692.SS
CN
|
CN¥5.59 0.82 USD |
-2.1
|
CN¥1.97B 290.13M USD | CN¥8.10M 1.2M USD | CN¥5.49 0.81 USD | CN¥5.74 0.85 USD | CN¥1.97B 290.13M USD | 69.87 | CN¥0.08 0.01 USD | ||
Precious Shipping Public Company Limited
PSL.BK
TH
|
THB 6.85 0.19 USD |
-2.14
|
THB 10.17B 286.16M USD | THB 3.46M 97.31K USD | THB 6.80 0.19 USD | THB 6.95 0.2 USD | THB 10.17B 286.16M USD | 15.93 | THB 0.43 0.01 USD | ||
Diana Shipping
DSX
US
|
$2.06 — |
-4.19
|
$254.50M — | $891.35K — | $2.06 — | $2.15 — | $254.50M — | 5.88 | $0.35 — | ||
|
SEACOR Marine
SMHI
US
|
$7.23 — |
-8.02
|
$195.66M — | $250.80K — | $7.03 — | $7.87 — | $195.66M — | 0 | -$1.11 — | ||
Shin Yang Group Berhad
5173.KL
MY
|
MYR 0.77 0.16 USD |
-1.92
|
MYR 899.60M 191.28M USD | MYR 97.20K 20.67K USD | MYR 0.76 0.16 USD | MYR 0.77 0.16 USD | MYR 899.60M 191.28M USD | 4.78 | MYR 0.16 0.03 USD | ||
|
Franbo Lines Corp.
2641.TWO
TW
|
NT$18.00 0.57 USD |
-0.28
|
NT$5.95B 188.94M USD | NT$1.20M 38K USD | NT$18.00 0.57 USD | NT$18.20 0.58 USD | NT$5.95B 188.94M USD | 9.78 | NT$1.84 0.06 USD | ||
|
Shih Wei Navigation Co., Ltd.
5608.TW
TW
|
NT$14.60 0.46 USD |
+0.69
|
NT$5.68B 180.59M USD | NT$721.37K 22.92K USD | NT$14.50 0.46 USD | NT$14.75 0.47 USD | NT$5.68B 180.59M USD | 0 | -NT$0.13 -0.004 USD | ||
|
GSD Holding A.S.
GSDHO.IS
TR
|
TRY 5.63 0.18 USD |
+0.18
|
TRY 4.93B 154.94M USD | TRY 2.31M 72.39K USD | TRY 5.62 0.18 USD | TRY 5.70 0.18 USD | TRY 4.93B 154.94M USD | 56.29 | TRY 0.10 0.003 USD | ||
Namyong Terminal Public Company Limited
NYT.BK
TH
|
THB 3.80 0.11 USD |
-1.55
|
THB 4.71B 132.58M USD | THB 1.64M 46.27K USD | THB 3.78 0.11 USD | THB 3.86 0.11 USD | THB 4.71B 132.58M USD | 7.30 | THB 0.52 0.01 USD | ||
|
Rizhao Port Jurong Co., Ltd.
6117.HK
HK
|
HK$0.60 0.08 USD |
0
|
HK$996.00M 127.35M USD | HK$8.00K 1.02K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$996.00M 127.35M USD | 5.00 | HK$0.12 0.02 USD | ||
Technical Olympic S.A.
OLYMP.AT
GR
|
€2.44 2.82 USD |
-1.61
|
€97.17M 112.17M USD | €2.52K 2.91K USD | €2.43 2.81 USD | €2.44 2.82 USD | €97.17M 112.17M USD | 24.39 | €0.10 0.12 USD | ||
|
Chu Kong Shipping Enterprises (Group) Company Limited
0560.HK
HK
|
HK$0.67 0.09 USD |
-1.47
|
HK$751.18M 96.05M USD | HK$266.00K 34.01K USD | HK$0.65 0.08 USD | HK$0.67 0.09 USD | HK$751.18M 96.05M USD | 13.40 | HK$0.05 0.006 USD | ||
|
China Container Terminal Corporation
2613.TW
TW
|
NT$21.55 0.68 USD |
-1.37
|
NT$2.96B 94M USD | NT$220.86K 7.02K USD | NT$21.50 0.68 USD | NT$21.95 0.7 USD | NT$2.96B 94M USD | 18.90 | NT$1.14 0.04 USD | ||
|
Asia Energy Logistics Group Limited
0351.HK
HK
|
HK$0.36 0.05 USD |
0
|
HK$718.19M 91.83M USD | HK$1.46M 186.68K USD | HK$0.35 0.04 USD | HK$0.37 0.05 USD | HK$718.19M 91.83M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Singapore Shipping Corporation Limited
S19.SI
SG
|
SGD 0.30 0.22 USD |
-1.64
|
SGD 120.17M 90.06M USD | SGD 10.00K 7.49K USD | SGD 0.30 0.22 USD | SGD 0.30 0.22 USD | SGD 120.17M 90.06M USD | 6.00 | SGD 0.05 0.04 USD | ||
|
Suria Capital Holdings Berhad
6521.KL
MY
|
MYR 1.22 0.26 USD |
0
|
MYR 421.90M 89.71M USD | MYR 16.20K 3.44K USD | MYR 1.21 0.26 USD | MYR 1.22 0.26 USD | MYR 421.90M 89.71M USD | 11.09 | MYR 0.11 0.02 USD | ||
|
Avangaad Berhad
5259.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 397.88M 84.6M USD | MYR 1.83M 389.09K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 397.88M 84.6M USD | 10.00 | MYR 0.03 0.006 USD | ||
Tze Shin International Co., Ltd.
2611.TW
TW
|
NT$13.75 0.44 USD |
0
|
NT$2.60B 82.58M USD | NT$218.26K 6.94K USD | NT$13.70 0.44 USD | NT$13.85 0.44 USD | NT$2.60B 82.58M USD | 26.44 | NT$0.52 0.02 USD | ||
|
EuroDry
EDRY
US
|
$24.00 — |
+3.54
|
$69.37M — | $71.60K — | $22.07 — | $24.64 — | $69.37M — | 0 | -$0.11 — | ||
Globus Maritime
GLBS
US
|
$3.16 — |
+3.27
|
$68.20M — | $354.51K — | $3.02 — | $3.18 — | $68.20M — | 0 | -$0.08 — | ||
|
Trabzon Liman Isletmeciligi Anonim Sirketi
TLMAN.IS
TR
|
TRY 98.10 3.08 USD |
-0.36
|
TRY 2.06B 64.7M USD | TRY 32.62K 1.02K USD | TRY 97.60 3.07 USD | TRY 98.75 3.1 USD | TRY 2.06B 64.7M USD | 36.46 | TRY 2.69 0.08 USD | ||
Jinhui Shipping and Transportation Limited
JIN.OL
NO
|
NOK 6.12 0.59 USD |
-0.97
|
NOK 668.66M 64.14M USD | NOK 102.61K 9.84K USD | NOK 5.90 0.57 USD | NOK 6.20 0.59 USD | NOK 668.66M 64.14M USD | 0 | -NOK 0.01 -0.0009 USD | ||
|
Maybulk Berhad
5077.KL
MY
|
MYR 0.35 0.07 USD |
0
|
MYR 295.97M 62.93M USD | MYR 0.00 0 USD | MYR 0.35 0.07 USD | MYR 0.35 0.07 USD | MYR 295.97M 62.93M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Salt Investments Limited
FQ7.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 78.14M 58.56M USD | SGD 4.10K 3.07K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 78.14M 58.56M USD | 0 | SGD 0.00 0 USD | ||
|
GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S.
GSDDE.IS
TR
|
TRY 12.43 0.39 USD |
-0.16
|
TRY 1.86B 58.55M USD | TRY 810.71K 25.46K USD | TRY 12.41 0.39 USD | TRY 12.64 0.4 USD | TRY 1.86B 58.55M USD | 9.07 | TRY 1.37 0.04 USD | ||
|
Ama Marine Public Company Limited
AMA.BK
TH
|
THB 3.82 0.11 USD |
0
|
THB 1.98B 55.67M USD | THB 33.21K 934.38 USD | THB 3.80 0.11 USD | THB 3.82 0.11 USD | THB 1.98B 55.67M USD | 9.79 | THB 0.39 0.01 USD | ||
|
Uni-Asia Group Limited
CHJ.SI
SG
|
SGD 0.91 0.68 USD |
+0.55
|
SGD 71.53M 53.61M USD | SGD 800.00 599.57 USD | SGD 0.91 0.68 USD | SGD 0.92 0.69 USD | SGD 71.53M 53.61M USD | 45.50 | SGD 0.02 0.01 USD | ||
|
Vallianz Holdings Limited
WPC.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 60.58M 45.4M USD | SGD 30.40K 22.78K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 60.58M 45.4M USD | 5.00 | SGD 0.01 0.007 USD | ||
|
Atlantic Navigation Holdings (Singapore) Limited
5UL.SI
SG
|
SGD 0.12 0.09 USD |
+0.88
|
SGD 60.20M 45.12M USD | SGD 41.20K 30.88K USD | SGD 0.11 0.09 USD | SGD 0.12 0.09 USD | SGD 60.20M 45.12M USD | 5.75 | SGD 0.02 0.01 USD | ||
|
HAV Group ASA
HAV.OL
NO
|
NOK 13.20 1.27 USD |
-2.22
|
NOK 462.00M 44.32M USD | NOK 29.01K 2.78K USD | NOK 13.00 1.25 USD | NOK 13.50 1.3 USD | NOK 462.00M 44.32M USD | 55.00 | NOK 0.24 0.02 USD | ||
|
Sealink International Berhad
5145.KL
MY
|
MYR 0.35 0.07 USD |
+1.47
|
MYR 172.50M 36.68M USD | MYR 760.20K 161.64K USD | MYR 0.34 0.07 USD | MYR 0.35 0.07 USD | MYR 172.50M 36.68M USD | 34.50 | MYR 0.01 0.002 USD | ||
|
Hubline Berhad
7013.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 150.13M 31.92M USD | MYR 117.90K 25.07K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0074 USD | MYR 150.13M 31.92M USD | 0 | MYR 0.00 0 USD | ||
|
Havila Shipping ASA
HAVI.OL
NO
|
NOK 1.12 0.11 USD |
-0.88
|
NOK 308.19M 29.56M USD | NOK 35.69K 3.42K USD | NOK 1.12 0.11 USD | NOK 1.14 0.11 USD | NOK 308.19M 29.56M USD | 0 | -NOK 0.20 -0.01 USD | ||
|
V.L. Enterprise Public Company Limited
VL.BK
TH
|
THB 0.80 0.02 USD |
0
|
THB 946.90M 26.64M USD | THB 1.00K 28.14 USD | THB 0.80 0.02 USD | THB 0.81 0.02 USD | THB 946.90M 26.64M USD | 16.00 | THB 0.05 0.001 USD | ||
|
Performance Shipping
PSHG
US
|
$1.70 — |
0
|
$21.13M — | $37.87K — | $1.67 — | $1.72 — | $21.13M — | 2.17 | $0.78 — | ||
Castor Maritime
CTRM
US
|
$2.09 — |
-0.48
|
$20.19M — | $25.39K — | $2.06 — | $2.16 — | $20.19M — | 0.62 | $3.37 — | ||
|
Yun Lee Marine Group Holdings Limited
2682.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$148.00M 18.92M USD | HK$48.00K 6.14K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$148.00M 18.92M USD | 7.40 | HK$0.02 0.002 USD | ||
|
Ever Harvest Group Holdings Limited
1549.HK
HK
|
HK$0.10 0.01 USD |
-1.04
|
HK$147.25M 18.83M USD | HK$200.00K 25.57K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$147.25M 18.83M USD | 0 | HK$0.00 0 USD | ||
|
Courage Investment Group Limited
1145.HK
HK
|
HK$0.13 0.02 USD |
-4.55
|
HK$138.31M 17.68M USD | HK$480.00K 61.37K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$138.31M 17.68M USD | 0 | HK$0.00 0 USD | ||
|
Sahathai Terminal Public Company Limited
PORT.BK
TH
|
THB 0.64 0.02 USD |
-1.54
|
THB 388.61M 10.93M USD | THB 39.01K 1.1K USD | THB 0.63 0.02 USD | THB 0.66 0.02 USD | THB 388.61M 10.93M USD | 64.00 | THB 0.01 0.0002 USD | ||
|
Great Harvest Maeta Holdings Limited
3683.HK
HK
|
HK$0.06 0.0074 USD |
-1.69
|
HK$55.25M 7.06M USD | HK$7.50K 958.97 USD | HK$0.06 0.0074 USD | HK$0.06 0.0075 USD | HK$55.25M 7.06M USD | 0 | -HK$0.05 -0.006 USD | ||
|
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 3.55 0.34 USD |
-3.64
|
NOK 71.54M 6.86M USD | NOK 79.53K 7.63K USD | NOK 3.51 0.34 USD | NOK 3.65 0.35 USD | NOK 71.54M 6.86M USD | 0.28 | NOK 12.51 1.2 USD | ||
|
Unitas Holdings Limited
8020.HK
HK
|
HK$0.02 0.0024 USD |
0
|
HK$49.65M 6.35M USD | HK$50.00K 6.39K USD | HK$0.02 0.0024 USD | HK$0.02 0.0024 USD | HK$49.65M 6.35M USD | 0 | -HK$0.01 -0.001 USD | ||
|
PDZ Holdings Bhd
6254.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 17.65M 3.75M USD | MYR 0.00 0 USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 17.65M 3.75M USD | 0 | MYR 0.00 0 USD | ||
|
Raja Ferry Port Public Company Limited
RP.BK
TH
|
THB 0.66 0.02 USD |
+1.54
|
THB 132.54M 3.73M USD | THB 43.40K 1.22K USD | THB 0.66 0.02 USD | THB 0.70 0.02 USD | THB 132.54M 3.73M USD | 0 | -THB 0.27 -0.007 USD | ||
|
Gold and GemStone Mining
GGSM
US
|
$0.00 — |
-42.86
|
$513.74K — | $95.85M — | $0.00 — | $0.00 — | $513.74K — | 0 | $0.00 — | ||
|
Global Ship Lease, Inc.
GSL-PB
US
|
$27.08 — |
+0.81
|
$0.00 — | $4.17K — | $27.02 — | $27.08 — | $0.00 — | 4.32 | $6.26 — | ||
A.P. Møller - Mærsk A/S
0O77.IL
GB
|
DKK 16,080.00 2357.67 USD |
+0.42
|
DKK 301.62B 44.22B USD | DKK 0.00 0 USD | DKK 15,955.00 2339.34 USD | DKK 16,130.00 2365 USD | DKK 301.62B 44.22B USD | 2.31 | DKK 6.94K 1017.27 USD | ||
A.P. Møller - Mærsk A/S
0O76.IL
GB
|
DKK 15,530.00 2277.03 USD |
+0.23
|
DKK 295.03B 43.26B USD | DKK 0.00 0 USD | DKK 15,530.00 2277.03 USD | DKK 15,530.00 2277.03 USD | DKK 295.03B 43.26B USD | 2.23 | DKK 6.94K 1017.23 USD | ||
A.P. Møller - Mærsk A/S
AMKBF
US
|
$2,676.05 — |
0
|
$38.76B — | $3.00 — | $2,750.00 — | $2,750.00 — | $38.76B — | 24.75 | $108.11 — | ||
A.P. Møller - Mærsk A/S
DP4B.F
DE
|
€2,149.00 2480.66 USD |
-0.37
|
€31.13B 35.93B USD | €7.00 8.08 USD | €2,149.00 2480.66 USD | €2,149.00 2480.66 USD | €31.13B 35.93B USD | 22.64 | €94.91 109.56 USD | ||
A.P. Møller - Mærsk A/S
MRSK.VI
AT
|
€2,142.00 2472.58 USD |
-0.37
|
€31.03B 35.82B USD | €0.00 0 USD | €2,142.00 2472.58 USD | €2,142.00 2472.58 USD | €31.03B 35.82B USD | 22.64 | €94.60 109.2 USD | ||
A.P. Møller - Mærsk A/S
DP4B.DE
DE
|
€2,141.00 2471.43 USD |
-0.42
|
€31.01B 35.8B USD | €4.00 4.62 USD | €2,141.00 2471.43 USD | €2,141.00 2471.43 USD | €31.01B 35.8B USD | 22.57 | €94.82 109.45 USD | ||
A.P. Møller - Mærsk A/S
DP4H.F
DE
|
€10.70 12.35 USD |
-0.93
|
€31.00B 35.78B USD | €589.00 679.9 USD | €10.70 12.35 USD | €10.70 12.35 USD | €31.00B 35.78B USD | 22.76 | €0.47 0.54 USD | ||
|
A.P. Møller - Mærsk A/S
MRSA.VI
AT
|
€2,082.00 2403.32 USD |
-0.29
|
€30.16B 34.81B USD | €0.00 0 USD | €2,082.00 2403.32 USD | €2,082.00 2403.32 USD | €30.16B 34.81B USD | 22.01 | €94.59 109.19 USD | ||
A.P. Møller - Mærsk A/S
DP4A.F
DE
|
€2,074.00 2394.09 USD |
-0.67
|
€30.04B 34.68B USD | €22.00 25.4 USD | €2,074.00 2394.09 USD | €2,074.00 2394.09 USD | €30.04B 34.68B USD | 21.83 | €95.00 109.66 USD | ||
|
A.P. Møller - Mærsk A/S
DP4A.DE
DE
|
€2,068.00 2387.16 USD |
-1.15
|
€29.95B 34.58B USD | €1.00 1.15 USD | €2,068.00 2387.16 USD | €2,068.00 2387.16 USD | €29.95B 34.58B USD | 21.77 | €94.98 109.64 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-B.CO
DK
|
DKK 16,145.00 2367.2 USD |
+0.53
|
DKK 233.86B 34.29B USD | DKK 521.00 76.39 USD | DKK 15,955.00 2339.34 USD | DKK 16,145.00 2367.2 USD | DKK 233.86B 34.29B USD | 22.87 | DKK 705.91 103.5 USD | ||
A.P. Møller - Mærsk A/S
AMKAF
US
|
$2,340.00 — |
-0.07
|
$33.89B — | $4.00 — | $2,750.00 — | $2,750.00 — | $33.89B — | 21.64 | $108.11 — | ||
A.P. Møller - Mærsk A/S
MAERSK-A.CO
DK
|
DKK 15,690.00 2300.49 USD |
+0.58
|
DKK 227.27B 33.32B USD | DKK 258.00 37.83 USD | DKK 15,500.00 2272.63 USD | DKK 15,690.00 2300.49 USD | DKK 227.27B 33.32B USD | 22.10 | DKK 709.80 104.07 USD | ||
A.P. Møller - Mærsk A/S
MAERSKBN.MX
MX
|
MX$36,519.44 2162.4 USD |
0
|
MX$528.98B 31.32B USD | MX$0.00 0 USD | MX$36,519.44 2162.4 USD | MX$36,519.44 2162.4 USD | MX$528.98B 31.32B USD | 11.93 | MX$3.06K 181.21 USD | ||
|
International Container Terminal Services
ICTEF
US
|
$15.24 — |
+0.66
|
$30.77B — | $200.00 — | $14.85 — | $15.95 — | $30.77B — | 28.22 | $0.54 — | ||
COSCO SHIPPING
CICOF
US
|
$1.85 — |
0
|
$28.25B — | $3.00K — | $1.90 — | $1.90 — | $28.25B — | 6.37 | $0.29 — | ||
|
COSCO SHIPPING Holdings Co., Ltd.
C6G.F
DE
|
€1.49 1.73 USD |
+2.47
|
€22.82B 26.34B USD | €1.00K 1.15K USD | €1.46 1.69 USD | €1.49 1.73 USD | €22.82B 26.34B USD | 5.74 | €0.26 0.3 USD | ||
Hapag-Lloyd Aktiengesellschaft
0RCG.IL
GB
|
€114.70 132.4 USD |
-0.91
|
€21.96B 25.35B USD | €26.00 30.01 USD | €114.50 132.17 USD | €115.80 133.67 USD | €21.96B 25.35B USD | 1.81 | €63.33 73.1 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.F
DE
|
€115.20 132.98 USD |
-1.37
|
€20.25B 23.37B USD | €1.00 1.15 USD | €115.20 132.98 USD | €115.20 132.98 USD | €20.25B 23.37B USD | 81.12 | €1.42 1.64 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.VI
AT
|
€115.10 132.86 USD |
-0.69
|
€20.23B 23.35B USD | €0.00 0 USD | €115.10 132.86 USD | €115.10 132.86 USD | €20.23B 23.35B USD | 80.48 | €1.43 1.65 USD | ||
|
Hapag-Lloyd Aktiengesellschaft
HPGLY
US
|
$65.00 — |
0
|
$22.85B — | $910.00 — | $65.00 — | $65.00 — | $22.85B — | 80.24 | $0.81 — | ||
Hapag-Lloyd Aktiengesellschaft
HLAA.F
DE
|
€56.00 64.64 USD |
-0.88
|
€19.69B 22.72B USD | €192.00 221.63 USD | €56.00 64.64 USD | €56.00 64.64 USD | €19.69B 22.72B USD | 78.87 | €0.71 0.82 USD | ||
|
Hapag-Lloyd Aktiengesellschaft
HLAGF
US
|
$125.83 — |
0
|
$22.12B — | $100.00 — | $136.00 — | $136.00 — | $22.12B — | 77.67 | $1.62 — | ||
|
Nippon Yusen Kabushiki Kaisha
NYUKF
US
|
$36.08 — |
0
|
$14.56B — | $10.00 — | $39.96 — | $39.96 — | $14.56B — | 11.56 | $3.12 — | ||
HMM Co.,Ltd
011200.KS
KR
|
₩18,660 14.09 USD |
-1.48
|
₩18T 13.29B USD | ₩895K 675.93 USD | ₩18,660 14.09 USD | ₩19,440 14.67 USD | ₩18T 13.29B USD | 0 | ₩0 0 USD | ||
Nippon Yusen Kabushiki Kaisha
NYKA.F
DE
|
€28.44 32.83 USD |
-1.73
|
€11.48B 13.25B USD | €300.00 346.3 USD | €28.44 32.83 USD | €28.44 32.83 USD | €11.48B 13.25B USD | 10.34 | €2.75 3.17 USD | ||
|
Nippon Yusen Kabushiki Kaisha
NYK.F
DE
|
€5.55 6.41 USD |
-0.89
|
€11.20B 12.93B USD | €4.00 4.62 USD | €5.55 6.41 USD | €5.55 6.41 USD | €11.20B 12.93B USD | 10.09 | €0.55 0.63 USD | ||
|
Mitsui O.S.K. Lines
MSLOF
US
|
$37.34 — |
0
|
$12.83B — | $1.00 — | $38.14 — | $38.14 — | $12.83B — | 9.59 | $3.89 — | ||
|
Orient Overseas (International)
OROVF
US
|
$18.32 — |
0
|
$12.10B — | $100.00 — | $16.55 — | $16.55 — | $12.10B — | 8.00 | $2.29 — | ||
|
Mitsui O.S.K. Lines, Ltd.
MILA.F
DE
|
€28.04 32.37 USD |
-2.2
|
€9.63B 11.12B USD | €200.00 230.87 USD | €28.04 32.37 USD | €28.04 32.37 USD | €9.63B 11.12B USD | 8.32 | €3.37 3.89 USD | ||
|
SITC International Holdings Company
SITIY
US
|
$40.36 — |
+6.61
|
$10.86B — | $4.00 — | $37.45 — | $37.45 — | $10.86B — | 8.96 | $4.50 — | ||
SITC International Holdings Company Limited
7S8.F
DE
|
€3.45 3.98 USD |
-0.2
|
€9.29B 10.72B USD | €5.50K 6.35K USD | €3.45 3.98 USD | €3.45 3.98 USD | €9.29B 10.72B USD | 8.62 | €0.40 0.46 USD | ||
|
Kawasaki Kisen Kaisha
KAIKY
US
|
$16.80 — |
0
|
$10.62B — | $930.00 — | $17.00 — | $17.00 — | $10.62B — | 12.92 | $1.30 — | ||
Orient Overseas (International) Limited
OROVY
US
|
$78.20 — |
0
|
$10.33B — | $300.00 — | $78.40 — | $78.40 — | $10.33B — | 6.82 | $11.45 — | ||
Orient Overseas (International) Limited
ORI1.F
DE
|
€13.20 15.24 USD |
-0.75
|
€8.72B 10.06B USD | €13.00 15.01 USD | €13.20 15.24 USD | €13.20 15.24 USD | €8.72B 10.06B USD | 6.56 | €2.01 2.32 USD | ||
Kawasaki Kisen Kaisha, Ltd.
KLI1.F
DE
|
€13.16 15.19 USD |
-3.66
|
€8.32B 9.6B USD | €90.00 103.89 USD | €13.16 15.19 USD | €13.16 15.19 USD | €8.32B 9.6B USD | 11.54 | €1.14 1.32 USD | ||
|
Kawasaki Kisen Kaisha
KAKKF
US
|
$13.30 — |
0
|
$8.41B — | $15.00 — | $17.90 — | $17.90 — | $8.41B — | 6.78 | $1.96 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||