国家/地区：印度尼西亚，交易所：Jakarta ，板块：工业，行业：海运，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Buana Lintas Lautan Tbk
BULL.JK
ID
|
IDR 312.00 0.02 USD |
-1.27
|
IDR 4.83T 308.92M USD | IDR 52.08M 3.33K USD | IDR 308.00 0.02 USD | IDR 320.00 0.02 USD | IDR 4.83T 308.92M USD | 8.66 | IDR 36.02 0.002 USD | ||
|
PT Transcoal Pacific Tbk
TCPI.JK
ID
|
IDR 6,000.00 0.38 USD |
-3.23
|
IDR 30.00T 1.92B USD | IDR 4.84M 308.98 USD | IDR 6,000.00 0.38 USD | IDR 6,350.00 0.41 USD | IDR 30.00T 1.92B USD | 230.41 | IDR 26.04 0.001 USD | ||
|
PT Pelayaran Nasional Ekalya Purnamasari Tbk
ELPI.JK
ID
|
IDR 1,070.00 0.07 USD |
-0.47
|
IDR 11.58T 740.2M USD | IDR 1.79M 114.36 USD | IDR 1,025.00 0.07 USD | IDR 1,180.00 0.08 USD | IDR 11.58T 740.2M USD | 60.69 | IDR 17.63 0.001 USD | ||
|
PT Temas Tbk.
TMAS.JK
ID
|
IDR 119.00 0.0076 USD |
+0.85
|
IDR 6.77T 432.45M USD | IDR 3.70M 236.66 USD | IDR 118.00 0.0075 USD | IDR 120.00 0.0076 USD | IDR 6.77T 432.45M USD | 11.91 | IDR 9.99 0.0006 USD | ||
|
PT Samudera Indonesia Tbk
SMDR.JK
ID
|
IDR 274.00 0.02 USD |
+1.48
|
IDR 4.49T 286.72M USD | IDR 2.26M 144.12 USD | IDR 272.00 0.02 USD | IDR 276.00 0.02 USD | IDR 4.49T 286.72M USD | 5.07 | IDR 54.03 0.003 USD | ||
|
PT Mitrabahtera Segara Sejati Tbk
MBSS.JK
ID
|
IDR 2,530.00 0.16 USD |
0
|
IDR 4.43T 282.93M USD | IDR 546.10K 34.9 USD | IDR 2,490.00 0.16 USD | IDR 2,570.00 0.16 USD | IDR 4.43T 282.93M USD | 17.48 | IDR 144.72 0.009 USD | ||
|
PT Habco Trans Maritima Tbk
HATM.JK
ID
|
IDR 410.00 0.03 USD |
-9.69
|
IDR 3.56T 227.41M USD | IDR 18.28M 1.17K USD | IDR 388.00 0.02 USD | IDR 454.00 0.03 USD | IDR 3.56T 227.41M USD | 68.44 | IDR 5.99 0.0003 USD | ||
|
PT Batulicin Nusantara Maritim Tbk
BESS.JK
ID
|
IDR 935.00 0.06 USD |
+0.54
|
IDR 3.22T 205.56M USD | IDR 456.50K 29.17 USD | IDR 900.00 0.06 USD | IDR 955.00 0.06 USD | IDR 3.22T 205.56M USD | 112.92 | IDR 8.28 0.0005 USD | ||
|
PT Cakra Buana Resources Energi Tbk
CBRE.JK
ID
|
IDR 690.00 0.04 USD |
0
|
IDR 3.13T 200.09M USD | IDR 4.25M 271.78 USD | IDR 675.00 0.04 USD | IDR 700.00 0.04 USD | IDR 3.13T 200.09M USD | 0 | -IDR 14.56 -0.0009 USD | ||
|
PT Soechi Lines Tbk
SOCI.JK
ID
|
IDR 354.00 0.02 USD |
0
|
IDR 2.50T 159.68M USD | IDR 15.79M 1.01K USD | IDR 342.00 0.02 USD | IDR 362.00 0.02 USD | IDR 2.50T 159.68M USD | 13.10 | IDR 27.01 0.001 USD | ||
|
PT Wintermar Offshore Marine Tbk
WINS.JK
ID
|
IDR 545.00 0.03 USD |
+2.83
|
IDR 2.44T 155.67M USD | IDR 5.19M 331.54 USD | IDR 525.00 0.03 USD | IDR 550.00 0.04 USD | IDR 2.44T 155.67M USD | 5.85 | IDR 93.02 0.005 USD | ||
|
PT Nusantara Pelabuhan Handal Tbk
PORT.JK
ID
|
IDR 850.00 0.05 USD |
+1.8
|
IDR 2.39T 152.84M USD | IDR 35.50K 2.27 USD | IDR 835.00 0.05 USD | IDR 925.00 0.06 USD | IDR 2.39T 152.84M USD | 19.65 | IDR 43.25 0.002 USD | ||
|
PT GTS Internasional Tbk
GTSI.JK
ID
|
IDR 123.00 0.0078 USD |
-0.81
|
IDR 1.95T 124.34M USD | IDR 7.83M 500.33 USD | IDR 123.00 0.0078 USD | IDR 127.00 0.0081 USD | IDR 1.95T 124.34M USD | 0 | -IDR 0.83 -0.00005 USD | ||
|
PT Jasa Armada Indonesia Tbk
IPCM.JK
ID
|
IDR 310.00 0.02 USD |
0
|
IDR 1.64T 104.69M USD | IDR 1.50M 95.91 USD | IDR 308.00 0.02 USD | IDR 326.00 0.02 USD | IDR 1.64T 104.69M USD | 8.27 | IDR 37.45 0.002 USD | ||
|
PT Trans Power Marine Tbk
TPMA.JK
ID
|
IDR 446.00 0.03 USD |
+0.45
|
IDR 1.56T 99.65M USD | IDR 648.50K 41.44 USD | IDR 444.00 0.03 USD | IDR 450.00 0.03 USD | IDR 1.56T 99.65M USD | 6.86 | IDR 65.00 0.004 USD | ||
|
PT IMC Pelita Logistik Tbk
PSSI.JK
ID
|
IDR 294.00 0.02 USD |
+0.68
|
IDR 1.51T 96.21M USD | IDR 853.30K 54.53 USD | IDR 286.00 0.02 USD | IDR 298.00 0.02 USD | IDR 1.51T 96.21M USD | 0 | IDR 0.00 0 USD | ||
|
PT Pelayaran Nasional Bina Buana Raya Tbk
BBRM.JK
ID
|
IDR 116.00 0.0074 USD |
+0.87
|
IDR 983.62B 62.86M USD | IDR 3.11M 198.81 USD | IDR 114.00 0.0072 USD | IDR 119.00 0.0076 USD | IDR 983.62B 62.86M USD | 8.71 | IDR 13.31 0.0008 USD | ||
|
PT Bintang Samudera Mandiri Lines Tbk
BSML.JK
ID
|
IDR 525.00 0.03 USD |
0
|
IDR 971.37B 62.07M USD | IDR 15.19M 970.36 USD | IDR 510.00 0.03 USD | IDR 525.00 0.03 USD | IDR 971.37B 62.07M USD | 159.04 | IDR 3.30 0.0002 USD | ||
|
PT Berlian Laju Tanker Tbk
BLTA.JK
ID
|
IDR 32.00 0.0020 USD |
0
|
IDR 829.09B 52.98M USD | IDR 504.40K 32.23 USD | IDR 32.00 0.0020 USD | IDR 32.00 0.0020 USD | IDR 829.09B 52.98M USD | 12.80 | IDR 2.50 0.0001 USD | ||
|
PT Humpuss Intermoda Transportasi Tbk.
HITS.JK
ID
|
IDR 116.00 0.0074 USD |
0
|
IDR 823.73B 52.64M USD | IDR 16.01M 1.02K USD | IDR 116.00 0.0074 USD | IDR 236.00 0.02 USD | IDR 823.73B 52.64M USD | 24.21 | IDR 4.79 0.0003 USD | ||
|
PT Pelayaran Tamarin Samudra Tbk
TAMU.JK
ID
|
IDR 19.00 0.0012 USD |
+5.56
|
IDR 712.50B 45.53M USD | IDR 1.29M 82.41 USD | IDR 19.00 0.0012 USD | IDR 19.00 0.0012 USD | IDR 712.50B 45.53M USD | 0 | -IDR 8.45 -0.0005 USD | ||
|
PT Mitra Investindo Tbk
MITI.JK
ID
|
IDR 177.00 0.01 USD |
-2.75
|
IDR 663.84B 42.42M USD | IDR 1.04M 66.23 USD | IDR 174.00 0.01 USD | IDR 184.00 0.01 USD | IDR 663.84B 42.42M USD | 49.16 | IDR 3.60 0.0002 USD | ||
|
PT Logindo Samudramakmur Tbk.
LEAD.JK
ID
|
IDR 97.00 0.0061 USD |
-2.02
|
IDR 562.56B 35.95M USD | IDR 14.58M 931.38 USD | IDR 96.00 0.0061 USD | IDR 99.00 0.0063 USD | IDR 562.56B 35.95M USD | 0 | -IDR 0.00 -0.00000006 USD | ||
|
PT Pelayaran Nelly Dwi Putri Tbk
NELY.JK
ID
|
IDR 206.00 0.01 USD |
+1.98
|
IDR 484.10B 30.93M USD | IDR 1.89M 120.93 USD | IDR 200.00 0.01 USD | IDR 214.00 0.01 USD | IDR 484.10B 30.93M USD | 7.39 | IDR 27.87 0.001 USD | ||
|
PT Hasnur Internasional Shipping Tbk
HAIS.JK
ID
|
IDR 184.00 0.01 USD |
+2.79
|
IDR 483.23B 30.88M USD | IDR 677.00K 43.26 USD | IDR 177.00 0.01 USD | IDR 186.00 0.01 USD | IDR 483.23B 30.88M USD | 8.57 | IDR 21.47 0.001 USD | ||
|
PT Rig Tenders Indonesia Tbk
RIGS.JK
ID
|
IDR 685.00 0.04 USD |
+2.24
|
IDR 417.25B 26.66M USD | IDR 47.70K 3.05 USD | IDR 655.00 0.04 USD | IDR 685.00 0.04 USD | IDR 417.25B 26.66M USD | 4.82 | IDR 141.84 0.009 USD | ||
|
PT Pelayaran Kurnia Lautan Semesta Tbk
KLAS.JK
ID
|
IDR 67.00 0.0042 USD |
-1.47
|
IDR 244.18B 15.6M USD | IDR 2.52M 160.87 USD | IDR 67.00 0.0042 USD | IDR 69.00 0.0044 USD | IDR 244.18B 15.6M USD | 0 | IDR 0.00 0 USD | ||
|
PT Indo Straits Tbk
PTIS.JK
ID
|
IDR 270.00 0.02 USD |
+0.75
|
IDR 148.54B 9.49M USD | IDR 3.30K 0.21 USD | IDR 270.00 0.02 USD | IDR 272.00 0.02 USD | IDR 148.54B 9.49M USD | 0 | -IDR 13.66 -0.0008 USD | ||
|
PT Meratus Jasa Prima Tbk
KARW.JK
ID
|
IDR 212.00 0.01 USD |
0
|
IDR 124.48B 7.95M USD | IDR 76.10K 4.86 USD | IDR 212.00 0.01 USD | IDR 214.00 0.01 USD | IDR 124.48B 7.95M USD | 0 | -IDR 4.69 -0.0002 USD | ||
|
PT Capitol Nusantara Indonesia Tbk
CANI.JK
ID
|
IDR 135.00 0.0086 USD |
0
|
IDR 112.51B 7.19M USD | IDR 78.50K 5.02 USD | IDR 122.00 0.0077 USD | IDR 135.00 0.0086 USD | IDR 112.51B 7.19M USD | 0 | -IDR 0.00 -0.0000001 USD | ||
|
PT Tanah Laut Tbk
INDX.JK
ID
|
IDR 60.00 0.0038 USD |
0
|
IDR 26.27B 1.68M USD | IDR 1.64M 104.57 USD | IDR 58.00 0.0037 USD | IDR 60.00 0.0038 USD | IDR 26.27B 1.68M USD | 769.23 | IDR 0.08 0.000004 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}