国家/地区：印度尼西亚，交易所：Jakarta ，板块：工业，行业：海运，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Cakra Buana Resources Energi Tbk CBRE.JK | $1,195 0.08 USD |
+2.14
|
$5.42T 346.54M USD | $70.01M 4.47K USD | $1,110 0.07 USD | $1,235 0.08 USD | $5.42T 346.54M USD | 12.65 | $94.42 0.006 USD | |
| PT Buana Lintas Lautan Tbk BULL.JK | $208 0.01 USD |
-2.8
|
$3.22T 205.95M USD | $346.07M 22.11K USD | $200 0.01 USD | $216 0.01 USD | $3.22T 205.95M USD | 65.20 | $3.19 0.0002 USD | |
| PT GTS Internasional Tbk GTSI.JK | $124 0.0079 USD |
+0.81
|
$1.96T 125.35M USD | $129.6M 8.28K USD | $122 0.0077 USD | $132 0.0084 USD | $1.96T 125.35M USD | 15.38 | $8.06 0.0005 USD | |
| PT Transcoal Pacific Tbk TCPI.JK | $8,225 0.53 USD |
+1.54
|
$41.12T 2.63B USD | $6.43M 410.92 USD | $8,075 0.52 USD | $8,250 0.53 USD | $41.12T 2.63B USD | 211.54 | $38.88 0.002 USD | |
| PT Temas Tbk. TMAS.JK | $130 0.0083 USD |
-0.76
|
$7.39T 472.42M USD | $1.08M 68.89 USD | $129 0.0082 USD | $131 0.0083 USD | $7.39T 472.42M USD | 11.63 | $11.17 0.0007 USD | |
| PT Batulicin Nusantara Maritim Tbk BESS.JK | $1,630 0.1 USD |
+4.49
|
$5.61T 358.36M USD | $616.1K 39.37 USD | $1,590 0.1 USD | $1,850 0.12 USD | $5.61T 358.36M USD | 66.12 | $24.65 0.001 USD | |
| PT Samudera Indonesia Tbk SMDR.JK | $314 0.02 USD |
-0.63
|
$5.14T 328.58M USD | $9.35M 597.43 USD | $314 0.02 USD | $318 0.02 USD | $5.14T 328.58M USD | 0.0094 | $33.11K 2.12 USD | |
| PT Nusantara Pelabuhan Handal Tbk PORT.JK | $1,220 0.08 USD |
-1.21
|
$3.43T 219.38M USD | $14.8K 0.95 USD | $1,110 0.07 USD | $1,235 0.08 USD | $3.43T 219.38M USD | 23.86 | $51.13 0.003 USD | |
| PT Mitrabahtera Segara Sejati Tbk MBSS.JK | $1,415 0.09 USD |
-1.05
|
$2.48T 158.24M USD | $490.7K 31.36 USD | $1,400 0.09 USD | $1,430 0.09 USD | $2.48T 158.24M USD | 6.34 | $223.08 0.01 USD | |
| PT Habco Trans Maritima Tbk HATM.JK | $276 0.02 USD |
+0.74
|
$2.4T 153.09M USD | $23.06M 1.47K USD | $270 0.02 USD | $280 0.02 USD | $2.4T 153.09M USD | 13.28 | $20.77 0.001 USD | |
| PT Trans Power Marine Tbk TPMA.JK | $580 0.04 USD |
0
|
$2.03T 129.59M USD | $1.29M 82.44 USD | $575 0.04 USD | $580 0.04 USD | $2.03T 129.59M USD | 5.09 | $113.8 0.007 USD | |
| PT Wintermar Offshore Marine Tbk WINS.JK | $438 0.03 USD |
+0.46
|
$1.94T 124.13M USD | $1.56M 99.83 USD | $436 0.03 USD | $446 0.03 USD | $1.94T 124.13M USD | 9.98 | $43.86 0.002 USD | |
| PT IMC Pelita Logistik Tbk PSSI.JK | $344 0.02 USD |
-1.71
|
$1.8T 115.14M USD | $192.2K 12.28 USD | $340 0.02 USD | $352 0.02 USD | $1.8T 115.14M USD | 17.12 | $20.09 0.001 USD | |
| PT Jasa Armada Indonesia Tbk IPCM.JK | $326 0.02 USD |
0
|
$1.72T 109.93M USD | $678.5K 43.36 USD | $326 0.02 USD | $330 0.02 USD | $1.72T 109.93M USD | 9.28 | $35.11 0.002 USD | |
| PT Soechi Lines Tbk SOCI.JK | $212 0.01 USD |
-1.85
|
$1.5T 95.63M USD | $2.62M 167.15 USD | $212 0.01 USD | $216 0.01 USD | $1.5T 95.63M USD | 6.06 | $34.95 0.002 USD | |
| PT Pelayaran Tamarin Samudra Tbk TAMU.JK | $33 0.0021 USD |
+10
|
$1.24T 79.08M USD | $15.52M 991.81 USD | $33 0.0021 USD | $33 0.0021 USD | $1.24T 79.08M USD | 0 | -$37.53 -0.002 USD | |
| PT Mitra Investindo Tbk MITI.JK | $302 0.02 USD |
-1.96
|
$1.07T 68.33M USD | $4.98M 318.47 USD | $268 0.02 USD | $308 0.02 USD | $1.07T 68.33M USD | 192.35 | $1.57 0.0001 USD | |
| PT Humpuss Intermoda Transportasi Tbk. HITS.JK | $116 0.0074 USD |
0
|
$823.73B 52.64M USD | $16.01M 1.02K USD | $116 0.0074 USD | $236 0.02 USD | $823.73B 52.64M USD | 24.21 | $4.79 0.0003 USD | |
| PT Pelayaran Nelly Dwi Putri Tbk NELY.JK | $346 0.02 USD |
0
|
$813.1B 51.96M USD | $990.3K 63.28 USD | $344 0.02 USD | $348 0.02 USD | $813.1B 51.96M USD | 12.41 | $27.87 0.001 USD | |
| PT Pelayaran Nasional Bina Buana Raya Tbk BBRM.JK | $86 0.0054 USD |
0
|
$729.24B 46.6M USD | $5.47M 349.63 USD | $84 0.0053 USD | $87 0.0055 USD | $729.24B 46.6M USD | 7.30 | $11.77 0.0007 USD | |
| PT Berlian Laju Tanker Tbk BLTA.JK | $28 0.0017 USD |
-6.67
|
$725.46B 46.36M USD | $3.77M 241.13 USD | $28 0.0017 USD | $30 0.0019 USD | $725.46B 46.36M USD | 9.03 | $3.1 0.0001 USD | |
| PT Hasnur Internasional Shipping Tbk HAIS.JK | $212 0.01 USD |
+0.95
|
$556.77B 35.58M USD | $9.62M 614.7 USD | $210 0.01 USD | $222 0.01 USD | $556.77B 35.58M USD | 9.87 | $21.47 0.001 USD | |
| PT Rig Tenders Indonesia Tbk RIGS.JK | $795 0.05 USD |
+0.63
|
$484.26B 30.95M USD | $16.1K 1.03 USD | $780 0.05 USD | $795 0.05 USD | $484.26B 30.95M USD | 5.09 | $156.03 0.009 USD | |
| PT Pelayaran Kurnia Lautan Semesta Tbk KLAS.JK | $128 0.0081 USD |
0
|
$466.49B 29.81M USD | $2.02M 129.16 USD | $127 0.0081 USD | $129 0.0082 USD | $466.49B 29.81M USD | 0 | $0 0 USD | |
| PT Logindo Samudramakmur Tbk. LEAD.JK | $78 0.0049 USD |
-2.5
|
$452.37B 28.91M USD | $7.62M 486.91 USD | $78 0.0049 USD | $80 0.0051 USD | $452.37B 28.91M USD | 0 | $0 -0.00000006 USD | |
| PT Bintang Samudera Mandiri Lines Tbk BSML.JK | $185 0.01 USD |
0
|
$342.29B 21.87M USD | $10.18M 650.44 USD | $184 0.01 USD | $187 0.01 USD | $342.29B 21.87M USD | 56.04 | $3.3 0.0002 USD | |
| PT Meratus Jasa Prima Tbk KARW.JK | $460 0.03 USD |
-9.8
|
$270.09B 17.26M USD | $91.8K 5.87 USD | $460 0.03 USD | $510 0.03 USD | $270.09B 17.26M USD | 94.84 | $4.85 0.0003 USD | |
| PT Indo Straits Tbk PTIS.JK | $406 0.03 USD |
0
|
$223.37B 14.27M USD | $100 0.01 USD | $406 0.03 USD | $406 0.03 USD | $223.37B 14.27M USD | 244.57 | $1.66 0.0001 USD | |
| PT Tanah Laut Tbk INDX.JK | $188 0.01 USD |
+18.99
|
$82.33B 5.26M USD | $51.64M 3.3K USD | $146 0.0093 USD | $191 0.01 USD | $82.33B 5.26M USD | 2410.25 | $0.08 0.000004 USD | |
| PT Capitol Nusantara Indonesia Tbk CANI.JK | $42 0.0026 USD |
0
|
$35B 2.24M USD | $81.1K 5.18 USD | $42 0.0026 USD | $42 0.0026 USD | $35B 2.24M USD | 0 | $0 -0.0000001 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}