国家/地区：印度尼西亚，交易所：Jakarta ，板块：工业，行业：海运，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Cakra Buana Resources Energi Tbk CBRE.JK | IDR 1,030.00 0.07 USD |
-1.9
|
IDR 4.67T 298.69M USD | IDR 12.99M 829.83 USD | IDR 1,025.00 0.07 USD | IDR 1,055.00 0.07 USD | IDR 4.67T 298.69M USD | 12.15 | IDR 84.74 0.005 USD | ||
| PT Buana Lintas Lautan Tbk BULL.JK | IDR 300.00 0.02 USD |
-1.32
|
IDR 4.65T 297.04M USD | IDR 330.68M 21.13K USD | IDR 292.00 0.02 USD | IDR 308.00 0.02 USD | IDR 4.65T 297.04M USD | 20.01 | IDR 14.99 0.0009 USD | ||
| PT GTS Internasional Tbk GTSI.JK | IDR 222.00 0.01 USD |
+28.32
|
IDR 3.51T 224.41M USD | IDR 2.67B 170.88K USD | IDR 165.00 0.01 USD | IDR 224.00 0.01 USD | IDR 3.51T 224.41M USD | 39.22 | IDR 5.66 0.0003 USD | ||
| PT Transcoal Pacific Tbk TCPI.JK | IDR 7,800.00 0.5 USD |
+0.65
|
IDR 39.00T 2.49B USD | IDR 6.43M 410.72 USD | IDR 7,700.00 0.49 USD | IDR 7,850.00 0.5 USD | IDR 39.00T 2.49B USD | 204.08 | IDR 38.22 0.002 USD | ||
| PT Temas Tbk. TMAS.JK | IDR 134.00 0.0085 USD |
+1.52
|
IDR 7.62T 486.96M USD | IDR 81.52M 5.21K USD | IDR 131.00 0.0083 USD | IDR 150.00 0.0095 USD | IDR 7.62T 486.96M USD | 12.18 | IDR 11.00 0.0007 USD | ||
| PT Batulicin Nusantara Maritim Tbk BESS.JK | IDR 1,735.00 0.11 USD |
-0.57
|
IDR 5.97T 381.44M USD | IDR 112.40K 7.18 USD | IDR 1,680.00 0.11 USD | IDR 1,795.00 0.11 USD | IDR 5.97T 381.44M USD | 63.73 | IDR 27.22 0.001 USD | ||
| PT Samudera Indonesia Tbk SMDR.JK | IDR 328.00 0.02 USD |
+7.19
|
IDR 5.37T 343.23M USD | IDR 151.70M 9.69K USD | IDR 308.00 0.02 USD | IDR 334.00 0.02 USD | IDR 5.37T 343.23M USD | 6.57 | IDR 49.86 0.003 USD | ||
| PT Habco Trans Maritima Tbk HATM.JK | IDR 398.00 0.03 USD |
-1.49
|
IDR 3.45T 220.76M USD | IDR 17.34M 1.11K USD | IDR 380.00 0.02 USD | IDR 406.00 0.03 USD | IDR 3.45T 220.76M USD | 24.44 | IDR 16.28 0.001 USD | ||
| PT Nusantara Pelabuhan Handal Tbk PORT.JK | IDR 1,105.00 0.07 USD |
-2.21
|
IDR 3.11T 198.7M USD | IDR 8.40K 0.54 USD | IDR 1,105.00 0.07 USD | IDR 1,130.00 0.07 USD | IDR 3.11T 198.7M USD | 24.09 | IDR 45.86 0.002 USD | ||
| PT Mitrabahtera Segara Sejati Tbk MBSS.JK | IDR 1,450.00 0.09 USD |
+1.05
|
IDR 2.54T 162.15M USD | IDR 1.30M 83.11 USD | IDR 1,425.00 0.09 USD | IDR 1,470.00 0.09 USD | IDR 2.54T 162.15M USD | 6.26 | IDR 231.61 0.01 USD | ||
| PT Wintermar Offshore Marine Tbk WINS.JK | IDR 448.00 0.03 USD |
-2.18
|
IDR 1.99T 126.96M USD | IDR 3.55M 226.71 USD | IDR 440.00 0.03 USD | IDR 460.00 0.03 USD | IDR 1.99T 126.96M USD | 10.00 | IDR 44.80 0.002 USD | ||
| PT Trans Power Marine Tbk TPMA.JK | IDR 565.00 0.04 USD |
0
|
IDR 1.98T 126.24M USD | IDR 2.88M 183.95 USD | IDR 560.00 0.04 USD | IDR 570.00 0.04 USD | IDR 1.98T 126.24M USD | 5.32 | IDR 106.05 0.006 USD | ||
| PT IMC Pelita Logistik Tbk PSSI.JK | IDR 350.00 0.02 USD |
+0.57
|
IDR 1.83T 117.15M USD | IDR 805.70K 51.49 USD | IDR 340.00 0.02 USD | IDR 350.00 0.02 USD | IDR 1.83T 117.15M USD | 70.42 | IDR 4.97 0.0003 USD | ||
| PT Jasa Armada Indonesia Tbk IPCM.JK | IDR 338.00 0.02 USD |
+0.6
|
IDR 1.78T 113.97M USD | IDR 2.30M 147.26 USD | IDR 336.00 0.02 USD | IDR 342.00 0.02 USD | IDR 1.78T 113.97M USD | 9.57 | IDR 35.31 0.002 USD | ||
| PT Soechi Lines Tbk SOCI.JK | IDR 222.00 0.01 USD |
+0.91
|
IDR 1.57T 100.14M USD | IDR 6.58M 420.24 USD | IDR 220.00 0.01 USD | IDR 226.00 0.01 USD | IDR 1.57T 100.14M USD | 5.56 | IDR 39.89 0.002 USD | ||
| PT Pelayaran Tamarin Samudra Tbk TAMU.JK | IDR 37.00 0.0023 USD |
+8.82
|
IDR 1.39T 88.66M USD | IDR 54.86M 3.51K USD | IDR 37.00 0.0023 USD | IDR 37.00 0.0023 USD | IDR 1.39T 88.66M USD | 0 | -IDR 35.57 -0.002 USD | ||
| PT Mitra Investindo Tbk MITI.JK | IDR 282.00 0.02 USD |
+2.17
|
IDR 1.06T 67.59M USD | IDR 7.65M 488.81 USD | IDR 278.00 0.02 USD | IDR 296.00 0.02 USD | IDR 1.06T 67.59M USD | 114.63 | IDR 2.46 0.0001 USD | ||
| PT Pelayaran Nasional Bina Buana Raya Tbk BBRM.JK | IDR 112.00 0.0071 USD |
-4.27
|
IDR 949.70B 60.69M USD | IDR 285.28M 18.23K USD | IDR 108.00 0.0069 USD | IDR 138.00 0.0088 USD | IDR 949.70B 60.69M USD | 8.66 | IDR 12.93 0.0008 USD | ||
| PT Berlian Laju Tanker Tbk BLTA.JK | IDR 34.00 0.0021 USD |
+9.68
|
IDR 880.91B 56.29M USD | IDR 10.62M 678.67 USD | IDR 32.00 0.0020 USD | IDR 34.00 0.0021 USD | IDR 880.91B 56.29M USD | 19.20 | IDR 1.77 0.0001 USD | ||
| PT Pelayaran Nelly Dwi Putri Tbk NELY.JK | IDR 372.00 0.02 USD |
-0.53
|
IDR 874.20B 55.86M USD | IDR 678.10K 43.33 USD | IDR 368.00 0.02 USD | IDR 374.00 0.02 USD | IDR 874.20B 55.86M USD | 13.34 | IDR 27.87 0.001 USD | ||
| PT Humpuss Intermoda Transportasi Tbk. HITS.JK | IDR 116.00 0.0074 USD |
0
|
IDR 823.73B 52.64M USD | IDR 16.01M 1.02K USD | IDR 116.00 0.0074 USD | IDR 236.00 0.02 USD | IDR 823.73B 52.64M USD | 24.21 | IDR 4.79 0.0003 USD | ||
| PT Hasnur Internasional Shipping Tbk HAIS.JK | IDR 226.00 0.01 USD |
-5.04
|
IDR 593.53B 37.93M USD | IDR 11.09M 708.78 USD | IDR 224.00 0.01 USD | IDR 238.00 0.02 USD | IDR 593.53B 37.93M USD | 10.52 | IDR 21.47 0.001 USD | ||
| PT Pelayaran Kurnia Lautan Semesta Tbk KLAS.JK | IDR 136.00 0.0086 USD |
-0.73
|
IDR 495.64B 31.67M USD | IDR 8.86M 566.09 USD | IDR 133.00 0.0084 USD | IDR 137.00 0.0087 USD | IDR 495.64B 31.67M USD | 0 | IDR 0.00 0 USD | ||
| PT Logindo Samudramakmur Tbk. LEAD.JK | IDR 82.00 0.0052 USD |
+3.8
|
IDR 475.57B 30.39M USD | IDR 85.59M 5.47K USD | IDR 78.00 0.0049 USD | IDR 83.00 0.0053 USD | IDR 475.57B 30.39M USD | 0 | -IDR 0.00 -0.00000006 USD | ||
| PT Rig Tenders Indonesia Tbk RIGS.JK | IDR 765.00 0.05 USD |
0
|
IDR 465.98B 29.78M USD | IDR 50.10K 3.2 USD | IDR 755.00 0.05 USD | IDR 770.00 0.05 USD | IDR 465.98B 29.78M USD | 5.14 | IDR 148.64 0.009 USD | ||
| PT Bintang Samudera Mandiri Lines Tbk BSML.JK | IDR 232.00 0.01 USD |
+2.65
|
IDR 429.25B 27.43M USD | IDR 21.75M 1.39K USD | IDR 228.00 0.01 USD | IDR 232.00 0.01 USD | IDR 429.25B 27.43M USD | 70.28 | IDR 3.30 0.0002 USD | ||
| PT Meratus Jasa Prima Tbk KARW.JK | IDR 394.00 0.03 USD |
0
|
IDR 231.34B 14.78M USD | IDR 114.50K 7.32 USD | IDR 394.00 0.03 USD | IDR 394.00 0.03 USD | IDR 231.34B 14.78M USD | 0 | -IDR 8.67 -0.0005 USD | ||
| PT Indo Straits Tbk PTIS.JK | IDR 414.00 0.03 USD |
+2.99
|
IDR 227.77B 14.55M USD | IDR 2.58M 164.96 USD | IDR 402.00 0.03 USD | IDR 478.00 0.03 USD | IDR 227.77B 14.55M USD | 313.63 | IDR 1.32 0.00008 USD | ||
| PT Tanah Laut Tbk INDX.JK | IDR 162.00 0.01 USD |
-2.41
|
IDR 70.94B 4.53M USD | IDR 4.73M 302 USD | IDR 162.00 0.01 USD | IDR 168.00 0.01 USD | IDR 70.94B 4.53M USD | 2076.92 | IDR 0.08 0.000004 USD | ||
| PT Capitol Nusantara Indonesia Tbk CANI.JK | IDR 62.00 0.0039 USD |
+8.77
|
IDR 51.67B 3.3M USD | IDR 727.00K 46.46 USD | IDR 62.00 0.0039 USD | IDR 62.00 0.0039 USD | IDR 51.67B 3.3M USD | 0 | -IDR 0.00 -0.0000001 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}