国家/地区：印度尼西亚，交易所：Jakarta ，板块：工业，行业：海运，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Buana Lintas Lautan Tbk
BULL.JK
ID
|
IDR 314.00 0.02 USD |
+2.6
|
IDR 4.87T 310.9M USD | IDR 142.12M 9.08K USD | IDR 300.00 0.02 USD | IDR 326.00 0.02 USD | IDR 4.87T 310.9M USD | 8.71 | IDR 36.02 0.002 USD | ||
|
PT Transcoal Pacific Tbk
TCPI.JK
ID
|
IDR 6,375.00 0.41 USD |
-5.58
|
IDR 31.87T 2.04B USD | IDR 3.39M 216.56 USD | IDR 6,350.00 0.41 USD | IDR 6,750.00 0.43 USD | IDR 31.87T 2.04B USD | 242.11 | IDR 26.33 0.001 USD | ||
|
PT Pelayaran Nasional Ekalya Purnamasari Tbk
ELPI.JK
ID
|
IDR 1,085.00 0.07 USD |
+4.33
|
IDR 11.75T 750.57M USD | IDR 647.50K 41.38 USD | IDR 1,040.00 0.07 USD | IDR 1,135.00 0.07 USD | IDR 11.75T 750.57M USD | 61.36 | IDR 17.68 0.001 USD | ||
|
PT Temas Tbk.
TMAS.JK
ID
|
IDR 119.00 0.0076 USD |
+5.31
|
IDR 6.77T 432.45M USD | IDR 8.99M 574.37 USD | IDR 113.00 0.0072 USD | IDR 121.00 0.0077 USD | IDR 6.77T 432.45M USD | 11.90 | IDR 10.00 0.0006 USD | ||
|
PT Samudera Indonesia Tbk
SMDR.JK
ID
|
IDR 276.00 0.02 USD |
+1.47
|
IDR 4.52T 288.81M USD | IDR 3.62M 231.48 USD | IDR 270.00 0.02 USD | IDR 280.00 0.02 USD | IDR 4.52T 288.81M USD | 5.10 | IDR 54.02 0.003 USD | ||
|
PT Mitrabahtera Segara Sejati Tbk
MBSS.JK
ID
|
IDR 2,540.00 0.16 USD |
-1.55
|
IDR 4.45T 284.05M USD | IDR 210.20K 13.43 USD | IDR 2,500.00 0.16 USD | IDR 2,600.00 0.17 USD | IDR 4.45T 284.05M USD | 17.54 | IDR 144.74 0.009 USD | ||
|
PT Habco Trans Maritima Tbk
HATM.JK
ID
|
IDR 446.00 0.03 USD |
-0.89
|
IDR 3.87T 247.38M USD | IDR 35.28M 2.25K USD | IDR 442.00 0.03 USD | IDR 462.00 0.03 USD | IDR 3.87T 247.38M USD | 74.58 | IDR 5.98 0.0003 USD | ||
|
PT Batulicin Nusantara Maritim Tbk
BESS.JK
ID
|
IDR 975.00 0.06 USD |
+4.84
|
IDR 3.35T 214.36M USD | IDR 29.00K 1.85 USD | IDR 935.00 0.06 USD | IDR 975.00 0.06 USD | IDR 3.35T 214.36M USD | 117.75 | IDR 8.28 0.0005 USD | ||
|
PT Cakra Buana Resources Energi Tbk
CBRE.JK
ID
|
IDR 695.00 0.04 USD |
+1.46
|
IDR 3.15T 201.54M USD | IDR 5.96M 380.89 USD | IDR 650.00 0.04 USD | IDR 705.00 0.05 USD | IDR 3.15T 201.54M USD | 0 | -IDR 14.58 -0.0009 USD | ||
|
PT Soechi Lines Tbk
SOCI.JK
ID
|
IDR 348.00 0.02 USD |
+13.73
|
IDR 2.46T 156.98M USD | IDR 71.14M 4.55K USD | IDR 306.00 0.02 USD | IDR 380.00 0.02 USD | IDR 2.46T 156.98M USD | 12.87 | IDR 27.02 0.001 USD | ||
|
PT Nusantara Pelabuhan Handal Tbk
PORT.JK
ID
|
IDR 850.00 0.05 USD |
+1.19
|
IDR 2.39T 152.84M USD | IDR 1.80K 0.12 USD | IDR 830.00 0.05 USD | IDR 850.00 0.05 USD | IDR 2.39T 152.84M USD | 19.64 | IDR 43.26 0.002 USD | ||
|
PT Wintermar Offshore Marine Tbk
WINS.JK
ID
|
IDR 530.00 0.03 USD |
-1.85
|
IDR 2.37T 151.38M USD | IDR 1.55M 99.22 USD | IDR 525.00 0.03 USD | IDR 540.00 0.03 USD | IDR 2.37T 151.38M USD | 5.69 | IDR 93.04 0.005 USD | ||
|
PT GTS Internasional Tbk
GTSI.JK
ID
|
IDR 127.00 0.0081 USD |
+3.28
|
IDR 2.01T 128.38M USD | IDR 45.21M 2.89K USD | IDR 120.00 0.0076 USD | IDR 135.00 0.0086 USD | IDR 2.01T 128.38M USD | 0 | -IDR 0.82 -0.00005 USD | ||
|
PT Jasa Armada Indonesia Tbk
IPCM.JK
ID
|
IDR 308.00 0.02 USD |
-0.65
|
IDR 1.63T 104.01M USD | IDR 182.40K 11.66 USD | IDR 308.00 0.02 USD | IDR 312.00 0.02 USD | IDR 1.63T 104.01M USD | 8.22 | IDR 37.45 0.002 USD | ||
|
PT Trans Power Marine Tbk
TPMA.JK
ID
|
IDR 444.00 0.03 USD |
+1.37
|
IDR 1.55T 99.2M USD | IDR 623.80K 39.86 USD | IDR 436.00 0.03 USD | IDR 444.00 0.03 USD | IDR 1.55T 99.2M USD | 6.83 | IDR 65.00 0.004 USD | ||
|
PT IMC Pelita Logistik Tbk
PSSI.JK
ID
|
IDR 290.00 0.02 USD |
+4.32
|
IDR 1.49T 94.9M USD | IDR 26.40K 1.69 USD | IDR 278.00 0.02 USD | IDR 294.00 0.02 USD | IDR 1.49T 94.9M USD | 0 | IDR 0.00 0 USD | ||
|
PT Pelayaran Nasional Bina Buana Raya Tbk
BBRM.JK
ID
|
IDR 118.00 0.0075 USD |
+4.42
|
IDR 1.00T 63.94M USD | IDR 21.93M 1.4K USD | IDR 111.00 0.0070 USD | IDR 127.00 0.0081 USD | IDR 1.00T 63.94M USD | 8.86 | IDR 13.31 0.0008 USD | ||
|
PT Bintang Samudera Mandiri Lines Tbk
BSML.JK
ID
|
IDR 525.00 0.03 USD |
-0.94
|
IDR 971.37B 62.07M USD | IDR 19.71M 1.26K USD | IDR 500.00 0.03 USD | IDR 530.00 0.03 USD | IDR 971.37B 62.07M USD | 159.04 | IDR 3.30 0.0002 USD | ||
|
PT Berlian Laju Tanker Tbk
BLTA.JK
ID
|
IDR 33.00 0.0021 USD |
0
|
IDR 855.00B 54.64M USD | IDR 594.20K 37.97 USD | IDR 32.00 0.0020 USD | IDR 33.00 0.0021 USD | IDR 855.00B 54.64M USD | 13.19 | IDR 2.50 0.0001 USD | ||
|
PT Humpuss Intermoda Transportasi Tbk.
HITS.JK
ID
|
IDR 116.00 0.0074 USD |
0
|
IDR 823.73B 52.64M USD | IDR 16.01M 1.02K USD | IDR 116.00 0.0074 USD | IDR 236.00 0.02 USD | IDR 823.73B 52.64M USD | 24.21 | IDR 4.79 0.0003 USD | ||
|
PT Pelayaran Tamarin Samudra Tbk
TAMU.JK
ID
|
IDR 19.00 0.0012 USD |
0
|
IDR 712.50B 45.53M USD | IDR 1.05M 67.21 USD | IDR 18.00 0.0011 USD | IDR 19.00 0.0012 USD | IDR 712.50B 45.53M USD | 0 | -IDR 8.45 -0.0005 USD | ||
|
PT Mitra Investindo Tbk
MITI.JK
ID
|
IDR 181.00 0.01 USD |
+2.79
|
IDR 678.85B 43.38M USD | IDR 877.60K 56.08 USD | IDR 170.00 0.01 USD | IDR 184.00 0.01 USD | IDR 678.85B 43.38M USD | 50.13 | IDR 3.61 0.0002 USD | ||
|
PT Logindo Samudramakmur Tbk.
LEAD.JK
ID
|
IDR 98.00 0.0062 USD |
+5.32
|
IDR 568.36B 36.32M USD | IDR 116.42M 7.44K USD | IDR 92.00 0.0058 USD | IDR 104.00 0.0066 USD | IDR 568.36B 36.32M USD | 0 | -IDR 0.00 -0.00000006 USD | ||
|
PT Pelayaran Nelly Dwi Putri Tbk
NELY.JK
ID
|
IDR 202.00 0.01 USD |
0
|
IDR 474.70B 30.33M USD | IDR 397.70K 25.41 USD | IDR 198.00 0.01 USD | IDR 216.00 0.01 USD | IDR 474.70B 30.33M USD | 7.24 | IDR 27.87 0.001 USD | ||
|
PT Hasnur Internasional Shipping Tbk
HAIS.JK
ID
|
IDR 180.00 0.01 USD |
+1.12
|
IDR 472.72B 30.21M USD | IDR 465.70K 29.76 USD | IDR 178.00 0.01 USD | IDR 185.00 0.01 USD | IDR 472.72B 30.21M USD | 8.38 | IDR 21.47 0.001 USD | ||
|
PT Rig Tenders Indonesia Tbk
RIGS.JK
ID
|
IDR 670.00 0.04 USD |
0
|
IDR 408.12B 26.08M USD | IDR 28.30K 1.81 USD | IDR 655.00 0.04 USD | IDR 670.00 0.04 USD | IDR 408.12B 26.08M USD | 4.72 | IDR 141.84 0.009 USD | ||
|
PT Pelayaran Kurnia Lautan Semesta Tbk
KLAS.JK
ID
|
IDR 68.00 0.0043 USD |
+1.52
|
IDR 247.82B 15.84M USD | IDR 10.41M 665.31 USD | IDR 66.00 0.0042 USD | IDR 71.00 0.0045 USD | IDR 247.82B 15.84M USD | 0 | IDR 0.00 0 USD | ||
|
PT Indo Straits Tbk
PTIS.JK
ID
|
IDR 270.00 0.02 USD |
0
|
IDR 148.54B 9.49M USD | IDR 78.90K 5.04 USD | IDR 260.00 0.02 USD | IDR 278.00 0.02 USD | IDR 148.54B 9.49M USD | 0 | -IDR 13.66 -0.0008 USD | ||
|
PT Meratus Jasa Prima Tbk
KARW.JK
ID
|
IDR 212.00 0.01 USD |
0
|
IDR 124.48B 7.95M USD | IDR 76.10K 4.86 USD | IDR 212.00 0.01 USD | IDR 214.00 0.01 USD | IDR 124.48B 7.95M USD | 0 | -IDR 4.69 -0.0002 USD | ||
|
PT Capitol Nusantara Indonesia Tbk
CANI.JK
ID
|
IDR 135.00 0.0086 USD |
0
|
IDR 112.51B 7.19M USD | IDR 78.50K 5.02 USD | IDR 122.00 0.0077 USD | IDR 135.00 0.0086 USD | IDR 112.51B 7.19M USD | 0 | -IDR 0.00 -0.0000001 USD | ||
|
PT Tanah Laut Tbk
INDX.JK
ID
|
IDR 60.00 0.0038 USD |
0
|
IDR 26.27B 1.68M USD | IDR 1.64M 104.57 USD | IDR 58.00 0.0037 USD | IDR 60.00 0.0038 USD | IDR 26.27B 1.68M USD | 769.23 | IDR 0.08 0.000004 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}