国家/地区：印度尼西亚，交易所：Jakarta ，板块：工业，行业：海运，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Buana Lintas Lautan Tbk
BULL.JK
ID
|
IDR 320.00 0.02 USD |
+4.58
|
IDR 4.96T 316.84M USD | IDR 128.25M 8.2K USD | IDR 300.00 0.02 USD | IDR 326.00 0.02 USD | IDR 4.96T 316.84M USD | 8.88 | IDR 36.02 0.002 USD | ||
|
PT Transcoal Pacific Tbk
TCPI.JK
ID
|
IDR 6,525.00 0.42 USD |
-3.33
|
IDR 32.62T 2.08B USD | IDR 2.72M 173.92 USD | IDR 6,475.00 0.41 USD | IDR 6,750.00 0.43 USD | IDR 32.62T 2.08B USD | 247.81 | IDR 26.33 0.001 USD | ||
|
PT Pelayaran Nasional Ekalya Purnamasari Tbk
ELPI.JK
ID
|
IDR 1,085.00 0.07 USD |
+4.33
|
IDR 11.75T 750.57M USD | IDR 571.50K 36.52 USD | IDR 1,040.00 0.07 USD | IDR 1,135.00 0.07 USD | IDR 11.75T 750.57M USD | 61.36 | IDR 17.68 0.001 USD | ||
|
PT Temas Tbk.
TMAS.JK
ID
|
IDR 119.00 0.0076 USD |
+5.31
|
IDR 6.77T 432.45M USD | IDR 7.98M 510.03 USD | IDR 113.00 0.0072 USD | IDR 121.00 0.0077 USD | IDR 6.77T 432.45M USD | 11.90 | IDR 10.00 0.0006 USD | ||
|
PT Samudera Indonesia Tbk
SMDR.JK
ID
|
IDR 278.00 0.02 USD |
+2.21
|
IDR 4.55T 290.91M USD | IDR 3.05M 194.86 USD | IDR 270.00 0.02 USD | IDR 280.00 0.02 USD | IDR 4.55T 290.91M USD | 5.14 | IDR 54.02 0.003 USD | ||
|
PT Mitrabahtera Segara Sejati Tbk
MBSS.JK
ID
|
IDR 2,570.00 0.16 USD |
-0.39
|
IDR 4.50T 287.4M USD | IDR 148.20K 9.47 USD | IDR 2,500.00 0.16 USD | IDR 2,600.00 0.17 USD | IDR 4.50T 287.4M USD | 17.75 | IDR 144.74 0.009 USD | ||
|
PT Habco Trans Maritima Tbk
HATM.JK
ID
|
IDR 444.00 0.03 USD |
-1.33
|
IDR 3.85T 246.27M USD | IDR 28.38M 1.81K USD | IDR 442.00 0.03 USD | IDR 462.00 0.03 USD | IDR 3.85T 246.27M USD | 74.24 | IDR 5.98 0.0003 USD | ||
|
PT Batulicin Nusantara Maritim Tbk
BESS.JK
ID
|
IDR 965.00 0.06 USD |
+3.76
|
IDR 3.32T 212.16M USD | IDR 19.80K 1.27 USD | IDR 935.00 0.06 USD | IDR 975.00 0.06 USD | IDR 3.32T 212.16M USD | 116.54 | IDR 8.28 0.0005 USD | ||
|
PT Cakra Buana Resources Energi Tbk
CBRE.JK
ID
|
IDR 695.00 0.04 USD |
+1.46
|
IDR 3.15T 201.54M USD | IDR 5.31M 339.42 USD | IDR 650.00 0.04 USD | IDR 705.00 0.05 USD | IDR 3.15T 201.54M USD | 0 | -IDR 14.58 -0.0009 USD | ||
|
PT Soechi Lines Tbk
SOCI.JK
ID
|
IDR 346.00 0.02 USD |
+12.99
|
IDR 2.44T 156.07M USD | IDR 64.28M 4.11K USD | IDR 306.00 0.02 USD | IDR 380.00 0.02 USD | IDR 2.44T 156.07M USD | 12.80 | IDR 27.02 0.001 USD | ||
|
PT Nusantara Pelabuhan Handal Tbk
PORT.JK
ID
|
IDR 850.00 0.05 USD |
+1.19
|
IDR 2.39T 152.84M USD | IDR 1.80K 0.12 USD | IDR 830.00 0.05 USD | IDR 850.00 0.05 USD | IDR 2.39T 152.84M USD | 19.64 | IDR 43.26 0.002 USD | ||
|
PT Wintermar Offshore Marine Tbk
WINS.JK
ID
|
IDR 530.00 0.03 USD |
-1.85
|
IDR 2.37T 151.38M USD | IDR 1.54M 98.1 USD | IDR 525.00 0.03 USD | IDR 540.00 0.03 USD | IDR 2.37T 151.38M USD | 5.69 | IDR 93.04 0.005 USD | ||
|
PT GTS Internasional Tbk
GTSI.JK
ID
|
IDR 128.00 0.0081 USD |
+4.1
|
IDR 2.02T 129.39M USD | IDR 41.90M 2.68K USD | IDR 120.00 0.0076 USD | IDR 135.00 0.0086 USD | IDR 2.02T 129.39M USD | 0 | -IDR 0.82 -0.00005 USD | ||
|
PT Jasa Armada Indonesia Tbk
IPCM.JK
ID
|
IDR 310.00 0.02 USD |
0
|
IDR 1.64T 104.69M USD | IDR 171.60K 10.97 USD | IDR 308.00 0.02 USD | IDR 312.00 0.02 USD | IDR 1.64T 104.69M USD | 8.27 | IDR 37.45 0.002 USD | ||
|
PT Trans Power Marine Tbk
TPMA.JK
ID
|
IDR 440.00 0.03 USD |
+0.46
|
IDR 1.54T 98.31M USD | IDR 220.20K 14.07 USD | IDR 436.00 0.03 USD | IDR 442.00 0.03 USD | IDR 1.54T 98.31M USD | 6.76 | IDR 65.00 0.004 USD | ||
|
PT IMC Pelita Logistik Tbk
PSSI.JK
ID
|
IDR 280.00 0.02 USD |
+0.72
|
IDR 1.43T 91.63M USD | IDR 22.40K 1.43 USD | IDR 278.00 0.02 USD | IDR 294.00 0.02 USD | IDR 1.43T 91.63M USD | 0 | IDR 0.00 0 USD | ||
|
PT Pelayaran Nasional Bina Buana Raya Tbk
BBRM.JK
ID
|
IDR 117.00 0.0074 USD |
+3.54
|
IDR 992.10B 63.4M USD | IDR 21.15M 1.35K USD | IDR 111.00 0.0070 USD | IDR 127.00 0.0081 USD | IDR 992.10B 63.4M USD | 8.79 | IDR 13.31 0.0008 USD | ||
|
PT Bintang Samudera Mandiri Lines Tbk
BSML.JK
ID
|
IDR 520.00 0.03 USD |
-1.89
|
IDR 962.12B 61.48M USD | IDR 19.59M 1.25K USD | IDR 500.00 0.03 USD | IDR 530.00 0.03 USD | IDR 962.12B 61.48M USD | 157.52 | IDR 3.30 0.0002 USD | ||
|
PT Berlian Laju Tanker Tbk
BLTA.JK
ID
|
IDR 32.00 0.0020 USD |
-3.03
|
IDR 829.09B 52.98M USD | IDR 467.20K 29.85 USD | IDR 32.00 0.0020 USD | IDR 33.00 0.0021 USD | IDR 829.09B 52.98M USD | 12.80 | IDR 2.50 0.0001 USD | ||
|
PT Humpuss Intermoda Transportasi Tbk.
HITS.JK
ID
|
IDR 116.00 0.0074 USD |
0
|
IDR 823.73B 52.64M USD | IDR 16.01M 1.02K USD | IDR 116.00 0.0074 USD | IDR 236.00 0.02 USD | IDR 823.73B 52.64M USD | 24.21 | IDR 4.79 0.0003 USD | ||
|
PT Mitra Investindo Tbk
MITI.JK
ID
|
IDR 182.00 0.01 USD |
+3.41
|
IDR 682.60B 43.62M USD | IDR 683.00K 43.64 USD | IDR 170.00 0.01 USD | IDR 183.00 0.01 USD | IDR 682.60B 43.62M USD | 50.41 | IDR 3.61 0.0002 USD | ||
|
PT Pelayaran Tamarin Samudra Tbk
TAMU.JK
ID
|
IDR 18.00 0.0011 USD |
-5.26
|
IDR 675.00B 43.13M USD | IDR 950.40K 60.73 USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 675.00B 43.13M USD | 0 | -IDR 8.45 -0.0005 USD | ||
|
PT Logindo Samudramakmur Tbk.
LEAD.JK
ID
|
IDR 103.00 0.0065 USD |
+10.75
|
IDR 597.36B 38.17M USD | IDR 100.19M 6.4K USD | IDR 92.00 0.0058 USD | IDR 104.00 0.0066 USD | IDR 597.36B 38.17M USD | 0 | -IDR 0.00 -0.00000006 USD | ||
|
PT Hasnur Internasional Shipping Tbk
HAIS.JK
ID
|
IDR 184.00 0.01 USD |
+3.37
|
IDR 483.23B 30.88M USD | IDR 379.90K 24.28 USD | IDR 179.00 0.01 USD | IDR 185.00 0.01 USD | IDR 483.23B 30.88M USD | 8.57 | IDR 21.47 0.001 USD | ||
|
PT Pelayaran Nelly Dwi Putri Tbk
NELY.JK
ID
|
IDR 204.00 0.01 USD |
+0.99
|
IDR 479.40B 30.63M USD | IDR 295.50K 18.88 USD | IDR 198.00 0.01 USD | IDR 216.00 0.01 USD | IDR 479.40B 30.63M USD | 7.31 | IDR 27.87 0.001 USD | ||
|
PT Rig Tenders Indonesia Tbk
RIGS.JK
ID
|
IDR 660.00 0.04 USD |
-1.49
|
IDR 402.03B 25.69M USD | IDR 25.50K 1.63 USD | IDR 655.00 0.04 USD | IDR 670.00 0.04 USD | IDR 402.03B 25.69M USD | 4.65 | IDR 141.84 0.009 USD | ||
|
PT Pelayaran Kurnia Lautan Semesta Tbk
KLAS.JK
ID
|
IDR 68.00 0.0043 USD |
+1.49
|
IDR 247.82B 15.84M USD | IDR 9.99M 638.62 USD | IDR 66.00 0.0042 USD | IDR 71.00 0.0045 USD | IDR 247.82B 15.84M USD | 0 | IDR 0.00 0 USD | ||
|
PT Indo Straits Tbk
PTIS.JK
ID
|
IDR 270.00 0.02 USD |
0
|
IDR 148.54B 9.49M USD | IDR 78.50K 5.02 USD | IDR 260.00 0.02 USD | IDR 278.00 0.02 USD | IDR 148.54B 9.49M USD | 0 | -IDR 13.66 -0.0008 USD | ||
|
PT Meratus Jasa Prima Tbk
KARW.JK
ID
|
IDR 212.00 0.01 USD |
0
|
IDR 124.48B 7.95M USD | IDR 76.10K 4.86 USD | IDR 212.00 0.01 USD | IDR 214.00 0.01 USD | IDR 124.48B 7.95M USD | 0 | -IDR 4.69 -0.0002 USD | ||
|
PT Capitol Nusantara Indonesia Tbk
CANI.JK
ID
|
IDR 135.00 0.0086 USD |
0
|
IDR 112.51B 7.19M USD | IDR 78.50K 5.02 USD | IDR 122.00 0.0077 USD | IDR 135.00 0.0086 USD | IDR 112.51B 7.19M USD | 0 | -IDR 0.00 -0.0000001 USD | ||
|
PT Tanah Laut Tbk
INDX.JK
ID
|
IDR 60.00 0.0038 USD |
0
|
IDR 26.27B 1.68M USD | IDR 1.64M 104.57 USD | IDR 58.00 0.0037 USD | IDR 60.00 0.0038 USD | IDR 26.27B 1.68M USD | 769.23 | IDR 0.08 0.000004 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}