国家/地区：印度尼西亚，交易所：Jakarta ，板块：工业，行业：海运，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Buana Lintas Lautan Tbk
BULL.JK
ID
|
IDR 318.00 0.02 USD |
+3.92
|
IDR 4.93T 314.86M USD | IDR 54.58M 3.49K USD | IDR 300.00 0.02 USD | IDR 320.00 0.02 USD | IDR 4.93T 314.86M USD | 8.82 | IDR 36.02 0.002 USD | ||
|
PT Transcoal Pacific Tbk
TCPI.JK
ID
|
IDR 6,750.00 0.43 USD |
0
|
IDR 33.75T 2.16B USD | IDR 1.45M 92.44 USD | IDR 6,600.00 0.42 USD | IDR 6,750.00 0.43 USD | IDR 33.75T 2.16B USD | 256.36 | IDR 26.33 0.001 USD | ||
|
PT Pelayaran Nasional Ekalya Purnamasari Tbk
ELPI.JK
ID
|
IDR 1,095.00 0.07 USD |
+5.34
|
IDR 11.85T 757.49M USD | IDR 260.90K 16.67 USD | IDR 1,040.00 0.07 USD | IDR 1,105.00 0.07 USD | IDR 11.85T 757.49M USD | 61.93 | IDR 17.68 0.001 USD | ||
|
PT Temas Tbk.
TMAS.JK
ID
|
IDR 115.00 0.0073 USD |
+1.77
|
IDR 6.54T 417.91M USD | IDR 485.60K 31.03 USD | IDR 113.00 0.0072 USD | IDR 116.00 0.0074 USD | IDR 6.54T 417.91M USD | 11.50 | IDR 10.00 0.0006 USD | ||
|
PT Mitrabahtera Segara Sejati Tbk
MBSS.JK
ID
|
IDR 2,570.00 0.16 USD |
-0.39
|
IDR 4.50T 287.4M USD | IDR 124.70K 7.97 USD | IDR 2,500.00 0.16 USD | IDR 2,600.00 0.17 USD | IDR 4.50T 287.4M USD | 17.75 | IDR 144.74 0.009 USD | ||
|
PT Samudera Indonesia Tbk
SMDR.JK
ID
|
IDR 274.00 0.02 USD |
+0.73
|
IDR 4.49T 286.72M USD | IDR 1.03M 65.9 USD | IDR 270.00 0.02 USD | IDR 278.00 0.02 USD | IDR 4.49T 286.72M USD | 5.07 | IDR 54.02 0.003 USD | ||
|
PT Habco Trans Maritima Tbk
HATM.JK
ID
|
IDR 452.00 0.03 USD |
+0.45
|
IDR 3.92T 250.71M USD | IDR 14.68M 938.02 USD | IDR 442.00 0.03 USD | IDR 462.00 0.03 USD | IDR 3.92T 250.71M USD | 75.58 | IDR 5.98 0.0003 USD | ||
|
PT Batulicin Nusantara Maritim Tbk
BESS.JK
ID
|
IDR 965.00 0.06 USD |
+3.78
|
IDR 3.32T 212.16M USD | IDR 18.40K 1.18 USD | IDR 935.00 0.06 USD | IDR 975.00 0.06 USD | IDR 3.32T 212.16M USD | 116.54 | IDR 8.28 0.0005 USD | ||
|
PT Cakra Buana Resources Energi Tbk
CBRE.JK
ID
|
IDR 680.00 0.04 USD |
-0.73
|
IDR 3.09T 197.19M USD | IDR 3.30M 210.82 USD | IDR 650.00 0.04 USD | IDR 695.00 0.04 USD | IDR 3.09T 197.19M USD | 0 | -IDR 14.58 -0.0009 USD | ||
|
PT Soechi Lines Tbk
SOCI.JK
ID
|
IDR 350.00 0.02 USD |
+14.38
|
IDR 2.47T 157.88M USD | IDR 28.80M 1.84K USD | IDR 306.00 0.02 USD | IDR 370.00 0.02 USD | IDR 2.47T 157.88M USD | 12.95 | IDR 27.02 0.001 USD | ||
|
PT Wintermar Offshore Marine Tbk
WINS.JK
ID
|
IDR 530.00 0.03 USD |
-1.85
|
IDR 2.37T 151.38M USD | IDR 62.60K 4 USD | IDR 530.00 0.03 USD | IDR 540.00 0.03 USD | IDR 2.37T 151.38M USD | 5.69 | IDR 93.04 0.005 USD | ||
|
PT Nusantara Pelabuhan Handal Tbk
PORT.JK
ID
|
IDR 840.00 0.05 USD |
0
|
IDR 2.36T 151.05M USD | IDR 400.00 0.03 USD | IDR 840.00 0.05 USD | IDR 845.00 0.05 USD | IDR 2.36T 151.05M USD | 19.41 | IDR 43.26 0.002 USD | ||
|
PT GTS Internasional Tbk
GTSI.JK
ID
|
IDR 131.00 0.0083 USD |
+6.56
|
IDR 2.07T 132.42M USD | IDR 14.79M 945.29 USD | IDR 120.00 0.0076 USD | IDR 131.00 0.0083 USD | IDR 2.07T 132.42M USD | 0 | -IDR 0.82 -0.00005 USD | ||
|
PT Jasa Armada Indonesia Tbk
IPCM.JK
ID
|
IDR 308.00 0.02 USD |
-0.65
|
IDR 1.63T 104.01M USD | IDR 89.50K 5.72 USD | IDR 308.00 0.02 USD | IDR 312.00 0.02 USD | IDR 1.63T 104.01M USD | 8.22 | IDR 37.45 0.002 USD | ||
|
PT Trans Power Marine Tbk
TPMA.JK
ID
|
IDR 440.00 0.03 USD |
+0.46
|
IDR 1.54T 98.31M USD | IDR 121.90K 7.79 USD | IDR 438.00 0.03 USD | IDR 442.00 0.03 USD | IDR 1.54T 98.31M USD | 6.76 | IDR 65.00 0.004 USD | ||
|
PT IMC Pelita Logistik Tbk
PSSI.JK
ID
|
IDR 294.00 0.02 USD |
+5.76
|
IDR 1.51T 96.21M USD | IDR 38.70K 2.47 USD | IDR 278.00 0.02 USD | IDR 294.00 0.02 USD | IDR 1.51T 96.21M USD | 0 | IDR 0.00 0 USD | ||
|
PT Pelayaran Nasional Bina Buana Raya Tbk
BBRM.JK
ID
|
IDR 121.00 0.0077 USD |
+7.08
|
IDR 1.03T 65.56M USD | IDR 10.22M 653.29 USD | IDR 111.00 0.0070 USD | IDR 124.00 0.0079 USD | IDR 1.03T 65.56M USD | 9.09 | IDR 13.31 0.0008 USD | ||
|
PT Bintang Samudera Mandiri Lines Tbk
BSML.JK
ID
|
IDR 520.00 0.03 USD |
-1.89
|
IDR 962.12B 61.48M USD | IDR 4.85M 310.22 USD | IDR 500.00 0.03 USD | IDR 525.00 0.03 USD | IDR 962.12B 61.48M USD | 157.52 | IDR 3.30 0.0002 USD | ||
|
PT Berlian Laju Tanker Tbk
BLTA.JK
ID
|
IDR 33.00 0.0021 USD |
0
|
IDR 855.00B 54.64M USD | IDR 402.00K 25.69 USD | IDR 33.00 0.0021 USD | IDR 33.00 0.0021 USD | IDR 855.00B 54.64M USD | 13.19 | IDR 2.50 0.0001 USD | ||
|
PT Humpuss Intermoda Transportasi Tbk.
HITS.JK
ID
|
IDR 116.00 0.0074 USD |
0
|
IDR 823.73B 52.64M USD | IDR 16.01M 1.02K USD | IDR 116.00 0.0074 USD | IDR 236.00 0.02 USD | IDR 823.73B 52.64M USD | 24.21 | IDR 4.79 0.0003 USD | ||
|
PT Mitra Investindo Tbk
MITI.JK
ID
|
IDR 180.00 0.01 USD |
+2.25
|
IDR 675.09B 43.14M USD | IDR 499.20K 31.9 USD | IDR 170.00 0.01 USD | IDR 183.00 0.01 USD | IDR 675.09B 43.14M USD | 50.00 | IDR 3.60 0.0002 USD | ||
|
PT Pelayaran Tamarin Samudra Tbk
TAMU.JK
ID
|
IDR 18.00 0.0011 USD |
-5.26
|
IDR 675.00B 43.13M USD | IDR 602.90K 38.53 USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 675.00B 43.13M USD | 0 | -IDR 8.45 -0.0005 USD | ||
|
PT Logindo Samudramakmur Tbk.
LEAD.JK
ID
|
IDR 99.00 0.0063 USD |
+6.52
|
IDR 574.16B 36.69M USD | IDR 54.25M 3.47K USD | IDR 92.00 0.0058 USD | IDR 102.00 0.0065 USD | IDR 574.16B 36.69M USD | 0 | -IDR 0.00 -0.00000006 USD | ||
|
PT Pelayaran Nelly Dwi Putri Tbk
NELY.JK
ID
|
IDR 208.00 0.01 USD |
+2.97
|
IDR 488.80B 31.24M USD | IDR 78.30K 5 USD | IDR 198.00 0.01 USD | IDR 210.00 0.01 USD | IDR 488.80B 31.24M USD | 7.46 | IDR 27.87 0.001 USD | ||
|
PT Hasnur Internasional Shipping Tbk
HAIS.JK
ID
|
IDR 179.00 0.01 USD |
+0.56
|
IDR 470.10B 30.04M USD | IDR 73.50K 4.7 USD | IDR 179.00 0.01 USD | IDR 183.00 0.01 USD | IDR 470.10B 30.04M USD | 8.33 | IDR 21.47 0.001 USD | ||
|
PT Rig Tenders Indonesia Tbk
RIGS.JK
ID
|
IDR 655.00 0.04 USD |
-2.24
|
IDR 398.98B 25.5M USD | IDR 3.70K 0.24 USD | IDR 655.00 0.04 USD | IDR 665.00 0.04 USD | IDR 398.98B 25.5M USD | 4.61 | IDR 141.84 0.009 USD | ||
|
PT Pelayaran Kurnia Lautan Semesta Tbk
KLAS.JK
ID
|
IDR 69.00 0.0044 USD |
+2.99
|
IDR 251.46B 16.07M USD | IDR 4.72M 301.3 USD | IDR 66.00 0.0042 USD | IDR 71.00 0.0045 USD | IDR 251.46B 16.07M USD | 0 | IDR 0.00 0 USD | ||
|
PT Indo Straits Tbk
PTIS.JK
ID
|
IDR 274.00 0.02 USD |
+1.48
|
IDR 150.75B 9.63M USD | IDR 300.00 0.02 USD | IDR 268.00 0.02 USD | IDR 278.00 0.02 USD | IDR 150.75B 9.63M USD | 0 | -IDR 13.66 -0.0008 USD | ||
|
PT Meratus Jasa Prima Tbk
KARW.JK
ID
|
IDR 212.00 0.01 USD |
0
|
IDR 124.48B 7.95M USD | IDR 76.10K 4.86 USD | IDR 212.00 0.01 USD | IDR 214.00 0.01 USD | IDR 124.48B 7.95M USD | 0 | -IDR 4.69 -0.0002 USD | ||
|
PT Capitol Nusantara Indonesia Tbk
CANI.JK
ID
|
IDR 135.00 0.0086 USD |
0
|
IDR 112.51B 7.19M USD | IDR 78.50K 5.02 USD | IDR 122.00 0.0077 USD | IDR 135.00 0.0086 USD | IDR 112.51B 7.19M USD | 0 | -IDR 0.00 -0.0000001 USD | ||
|
PT Tanah Laut Tbk
INDX.JK
ID
|
IDR 60.00 0.0038 USD |
0
|
IDR 26.27B 1.68M USD | IDR 1.64M 104.57 USD | IDR 58.00 0.0037 USD | IDR 60.00 0.0038 USD | IDR 26.27B 1.68M USD | 769.23 | IDR 0.08 0.000004 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}