结果页面 3，板块：工业，行业：海运，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (2)
- Athens (6)
- BSE (7)
- Copenhagen (6)
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (23)
- IOB (10)
- Irish (1)
- Istanbul (2)
- Jakarta (30)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (11)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NSE (8)
- NYSE (27)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (31)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (48)
- Other OTC (4)
- Qatar (2)
- Santiago (6)
- São Paulo (4)
- Saudi (1)
- SES (11)
- Shanghai (23)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tech Market Small (9)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (17)
- Toronto (4)
- Vienna (4)
- XETRA (4)
海运 (507)
- {{item.name}}
- 所有行业
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (223)
- 安全与保护服务 (264)
- 人事与就业服务 (249)
- 综合性企业 (734)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (391)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (353)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Yusen Kabushiki Kaisha NYKA.F | €27.36 29.9 USD |
+0.61
|
€12.67B 13.85B USD | €200.00 218.63 USD | €27.36 29.9 USD | €27.36 29.9 USD | €12.67B 13.85B USD | 6.73 | €4.06 4.44 USD | |
| Nippon Yusen Kabushiki Kaisha NYUKF | $30.04 — |
0
|
$13.44B — | $4.00 — | $35.82 — | $35.82 — | $13.44B — | 6.39 | $4.70 — | |
| Orient Overseas (International) OROVF | $17.68 — |
+5.24
|
$11.68B — | $100.00 — | $16.80 — | $16.80 — | $11.68B — | 4.33 | $4.08 — | |
| Orient Overseas (International) Limited OROVY | $84.53 — |
0
|
$11.55B — | $317.00 — | $85.50 — | $87.08 — | $11.55B — | 4.14 | $20.40 — | |
| Orient Overseas (International) Limited ORI1.F | €14.71 16.08 USD |
+1.24
|
€10.00B 10.93B USD | €296.00 323.57 USD | €14.71 16.08 USD | €14.71 16.08 USD | €10.00B 10.93B USD | 4.16 | €3.53 3.86 USD | |
| SITC International Holdings Company SITIY | $40.50 — |
0
|
$10.89B — | $50.00 — | $39.65 — | $39.65 — | $10.89B — | 8.43 | $4.80 — | |
| SITC International Holdings Company Limited 7S8.F | €3.42 3.74 USD |
-1.16
|
€9.16B 10.02B USD | €285.00 311.54 USD | €3.42 3.74 USD | €3.42 3.74 USD | €9.16B 10.02B USD | 8.14 | €0.42 0.46 USD | |
| Mitsui O.S.K. Lines MSLOF | $28.47 — |
0
|
$9.97B — | $150.00 — | $28.47 — | $28.47 — | $9.97B — | 5.21 | $5.46 — | |
| Mitsui O.S.K. Lines, Ltd. MILA.F | €24.50 26.78 USD |
+1.49
|
€8.97B 9.81B USD | €100.00 109.31 USD | €24.50 26.78 USD | €24.50 26.78 USD | €8.97B 9.81B USD | 5.19 | €4.72 5.16 USD | |
| Kawasaki Kisen Kaisha KAIKY | $15.10 — |
0
|
$9.54B — | $18.00 — | $12.02 — | $12.02 — | $9.54B — | 7.74 | $1.95 — | |
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | €1.11 1.21 USD |
+0.91
|
€8.50B 9.29B USD | €89.00 97.29 USD | €1.11 1.21 USD | €1.11 1.21 USD | €8.50B 9.29B USD | 13.87 | €0.08 0.09 USD | |
| COSCO SHIPPING Energy Transportation CSDXF | $1.06 — |
0
|
$9.00B — | $700.00 — | $1.00 — | $1.06 — | $9.00B — | 10.59 | $0.10 — | |
| China Merchants Port Holdings Company CMHHY | $19.80 — |
0
|
$8.80B — | $242.00 — | $19.10 — | $19.10 — | $8.80B — | 9.16 | $2.16 — | |
| China Merchants Port Holdings Company CMHHF | $2.08 — |
-8.77
|
$8.80B — | $100.00 — | $2.28 — | $2.28 — | $8.80B — | 9.45 | $0.22 — | |
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | €11.60 12.68 USD |
+1.93
|
€8.00B 8.75B USD | €100.00 109.31 USD | €11.60 12.68 USD | €11.60 12.68 USD | €8.00B 8.75B USD | 6.90 | €1.68 1.84 USD | |
| Kawasaki Kisen Kaisha KAKKF | $13.60 — |
0
|
$8.61B — | $189.00 — | $13.60 — | $13.60 — | $8.61B — | 6.97 | $1.95 — | |
| China Merchants Port Holdings Company Limited CPM.F | €1.75 1.91 USD |
-4.64
|
€7.33B 8.02B USD | €1.00K 1.09K USD | €1.75 1.91 USD | €1.75 1.91 USD | €7.33B 8.02B USD | 9.19 | €0.19 0.21 USD | |
| Qingdao Port International Co., Ltd. 0QP.F | €0.81 0.88 USD |
+0.62
|
€6.50B 7.11B USD | €500.00 546.57 USD | €0.81 0.88 USD | €0.81 0.88 USD | €6.50B 7.11B USD | 8.05 | €0.10 0.11 USD | |
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | ₩221,000 166.82 USD |
+4.49
|
₩9T 6.65B USD | ₩243K 183.43 USD | ₩208,500 157.38 USD | ₩222,500 167.95 USD | ₩9T 6.65B USD | 0 | ₩0 0 USD | |
| Liaoning Port DLPTF | $0.08 — |
0
|
$4.99B — | $14.00 — | $0.07 — | $0.07 — | $4.99B — | 8.00 | $0.01 — | |
| Liaoning Port Co., Ltd. D7P.F | €0.09 0.1 USD |
+0.56
|
€4.37B 4.78B USD | €7.07K 7.73K USD | €0.09 0.1 USD | €0.09 0.1 USD | €4.37B 4.78B USD | 9.05 | €0.01 0.01 USD | |
| COSCO SHIPPING Development CITAF | $0.15 — |
0
|
$4.20B — | $2.00K — | $0.17 — | $0.17 — | $4.20B — | 7.44 | $0.02 — | |
| COSCO SHIPPING Development Co., Ltd. EZ5.F | €0.13 0.14 USD |
+2.4
|
€3.63B 3.97B USD | €50.00 54.66 USD | €0.13 0.14 USD | €0.13 0.14 USD | €3.63B 3.97B USD | 6.40 | €0.02 0.02 USD | |
| Wallenius Wilhelmsen ASA WNL.F | €7.36 8.04 USD |
+1.8
|
€3.11B 3.4B USD | €1.50K 1.64K USD | €7.21 7.88 USD | €7.39 8.08 USD | €3.11B 3.4B USD | 3.21 | €2.29 2.5 USD | |
| Matson, Inc. 68M.F | €94.00 102.75 USD |
+0.53
|
€2.93B 3.2B USD | €10.00 10.93 USD | €93.00 101.66 USD | €94.00 102.75 USD | €2.93B 3.2B USD | 8.30 | €11.32 12.37 USD | |
| COSCO SHIPPING Ports CSPKY | $6.80 — |
0
|
$2.99B — | $10.00 — | $7.06 — | $7.06 — | $2.99B — | 7.23 | $0.94 — | |
| COSCO SHIPPING Ports CSPKF | $0.76 — |
0
|
$2.99B — | $329.00 — | $0.79 — | $0.79 — | $2.99B — | 8.40 | $0.09 — | |
| Port of Tauranga PTAUY | $13.91 — |
0
|
$2.94B — | $72.00 — | $15.08 — | $15.08 — | $2.94B — | 37.58 | $0.37 — | |
| COSCO SHIPPING Ports Limited CTH.F | €0.64 0.7 USD |
+1.02
|
€2.50B 2.73B USD | €10.00K 10.93K USD | €0.64 0.7 USD | €0.64 0.7 USD | €2.50B 2.73B USD | 8.05 | €0.08 0.09 USD | |
| Qinhuangdao Port Co., Ltd. QHD.F | €0.30 0.32 USD |
-0.67
|
€2.44B 2.67B USD | €4.18K 4.57K USD | €0.30 0.32 USD | €0.30 0.32 USD | €2.44B 2.67B USD | 9.86 | €0.03 0.03 USD | |
| PT Transcoal Pacific Tbk TCPI.JK | IDR 7,500.00 0.48 USD |
-1.32
|
IDR 37.50T 2.4B USD | IDR 5.09M 325.34 USD | IDR 7,425.00 0.47 USD | IDR 7,700.00 0.49 USD | IDR 37.50T 2.4B USD | 197.36 | IDR 38.00 0.002 USD | |
| Stolt-Nielsen SOIEF | $34.35 — |
0
|
$2.29B — | $600.00 — | $32.70 — | $32.72 — | $2.29B — | 4.79 | $7.16 — | |
| Stolt-Nielsen Limited SNI.OL | NOK 346.50 33.24 USD |
+0.14
|
NOK 22.58B 2.17B USD | NOK 24.37K 2.34K USD | NOK 343.50 32.95 USD | NOK 348.00 33.38 USD | NOK 22.58B 2.17B USD | 4.77 | NOK 72.56 6.96 USD | |
| Stolt-Nielsen Limited SN6.F | €29.60 32.36 USD |
-0.34
|
€1.93B 2.11B USD | €400.00 437.25 USD | €29.60 32.36 USD | €29.60 32.36 USD | €1.93B 2.11B USD | 4.77 | €6.20 6.78 USD | |
| Hutchison Port Holdings Trust HUPHY | $4.85 — |
0
|
$2.11B — | $8.00 — | $3.70 — | $3.70 — | $2.11B — | 22.04 | $0.22 — | |
| Star Bulk Carriers Corp. 4FAP.F | €16.01 17.5 USD |
+0.16
|
€1.86B 2.04B USD | €237.00 259.07 USD | €16.01 17.5 USD | €16.01 17.5 USD | €1.86B 2.04B USD | 18.83 | €0.85 0.93 USD | |
| Wilh. Wilhelmsen Holding ASA WWIB.OL | NOK 480.00 46.05 USD |
+0.52
|
NOK 21.11B 2.03B USD | NOK 4.50K 431.39 USD | NOK 477.00 45.76 USD | NOK 485.50 46.57 USD | NOK 21.11B 2.03B USD | 3.24 | NOK 147.84 14.18 USD | |
| Wilh. Wilhelmsen Holding ASA WWI.OL | NOK 511.00 49.02 USD |
+0.59
|
NOK 21.11B 2.03B USD | NOK 6.52K 625.16 USD | NOK 508.00 48.73 USD | NOK 520.00 49.88 USD | NOK 21.11B 2.03B USD | 3.45 | NOK 147.83 14.18 USD | |
| BW LPG Limited 0QIX.IL | NOK 157.30 15.09 USD |
0
|
NOK 20.70B 1.99B USD | NOK 16.00K 1.54K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 20.70B 1.99B USD | 5.60 | NOK 28.06 2.69 USD | |
| The Great Eastern Shipping Company Limited GESHIP.BO | ₹1,134.45 13.72 USD |
-2.33
|
₹161.96B 1.96B USD | ₹25.03K 302.83 USD | ₹1,131.75 13.69 USD | ₹1,167.55 14.13 USD | ₹161.96B 1.96B USD | 7.94 | ₹142.75 1.73 USD | |
| Wilh. Wilhelmsen Holding ASA WML2.F | €40.30 44.05 USD |
0
|
€1.79B 1.95B USD | €43.00 47 USD | €40.30 44.05 USD | €40.90 44.71 USD | €1.79B 1.95B USD | 3.19 | €12.63 13.81 USD | |
| Wilh. Wilhelmsen Holding ASA WML1.F | €43.30 47.33 USD |
-1.59
|
€1.79B 1.95B USD | €138.00 150.85 USD | €43.30 47.33 USD | €43.30 47.33 USD | €1.79B 1.95B USD | 3.43 | €12.62 13.8 USD | |
| Hutchison Port Holdings Trust HCTPF | $0.21 — |
0
|
$1.92B — | $30.00 — | $0.17 — | $0.17 — | $1.92B — | 21.00 | $0.01 — | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHULY | $12.20 — |
0
|
$1.83B — | $241.00 — | $12.20 — | $12.20 — | $1.83B — | 42.06 | $0.29 — | |
| Pacific Basin Shipping Limited PCFBY | $6.94 — |
+2.51
|
$1.80B — | $500.00 — | $6.64 — | $6.64 — | $1.80B — | 18.26 | $0.38 — | |
| Pacific Basin Shipping PCFBF | $0.33 — |
0
|
$1.79B — | $29.60K — | $0.27 — | $0.28 — | $1.79B — | 16.50 | $0.02 — | |
| Hamburger Hafen und Logistik Aktiengesellschaft 0NBI.IL | €21.20 23.17 USD |
+0.47
|
€1.63B 1.78B USD | €231.00 252.51 USD | €0.00 0 USD | €0.00 0 USD | €1.63B 1.78B USD | 27.89 | €0.76 0.83 USD | |
| ZIM Integrated Shipping Services Ltd. 2SV.F | €13.17 14.39 USD |
-0.57
|
€1.59B 1.74B USD | €20.00 21.86 USD | €13.17 14.39 USD | €13.17 14.39 USD | €1.59B 1.74B USD | 0.91 | €14.39 15.73 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | €10.20 11.15 USD |
0
|
€1.58B 1.73B USD | €75.00 81.99 USD | €10.20 11.15 USD | €10.20 11.15 USD | €1.58B 1.73B USD | 40.79 | €0.25 0.27 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | €21.10 23.07 USD |
0
|
€1.58B 1.73B USD | €300.00 327.94 USD | €21.10 23.07 USD | €21.10 23.07 USD | €1.58B 1.73B USD | 42.20 | €0.50 0.55 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.VI | €21.30 23.28 USD |
+1.43
|
€1.58B 1.73B USD | €0.00 0 USD | €21.10 23.07 USD | €21.30 23.28 USD | €1.58B 1.73B USD | 42.60 | €0.50 0.55 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | €21.00 22.96 USD |
-0.47
|
€1.57B 1.72B USD | €17.36K 18.98K USD | €21.00 22.96 USD | €21.40 23.39 USD | €1.57B 1.72B USD | 42.00 | €0.50 0.55 USD | |
| Cadeler A/S CADLF | $4.82 — |
0
|
$1.69B — | $1.00K — | $4.60 — | $4.60 — | $1.69B — | 6.17 | $0.78 — | |
| Pacific Basin Shipping Limited OYD.F | €0.29 0.32 USD |
+0.41
|
€1.52B 1.66B USD | €10.00K 10.93K USD | €0.29 0.31 USD | €0.29 0.32 USD | €1.52B 1.66B USD | 14.61 | €0.02 0.02 USD | |
| Danaos Corporation DVW1.F | €81.10 88.65 USD |
-0.37
|
€1.48B 1.62B USD | €20.00 21.86 USD | €81.10 88.65 USD | €81.10 88.65 USD | €1.48B 1.62B USD | 3.84 | €21.09 23.05 USD | |
| Cadeler A/S CA2.F | €4.16 4.55 USD |
+1.71
|
€1.46B 1.59B USD | €2.29K 2.5K USD | €4.09 4.47 USD | €4.22 4.61 USD | €1.46B 1.59B USD | 6.21 | €0.67 0.73 USD | |
| Costamare Inc. LCM.F | €12.10 13.23 USD |
+1
|
€1.46B 1.59B USD | €220.00 240.49 USD | €12.10 13.23 USD | €12.10 13.23 USD | €1.46B 1.59B USD | 5.57 | €2.17 2.37 USD | |
| Pan Ocean Co., Ltd. 028670.KS | ₩3,800 2.87 USD |
0
|
₩2T 1.53B USD | ₩2M 1.49K USD | ₩3,775 2.85 USD | ₩3,920 2.96 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | |
| Clarkson CKNHF | $47.92 — |
0
|
$1.47B — | $100.00 — | $48.50 — | $48.50 — | $1.47B — | 14.92 | $3.21 — | |
| Clarkson PLC 1DH.F | €40.80 44.6 USD |
-0.49
|
€1.26B 1.38B USD | €166.00 181.46 USD | €40.80 44.6 USD | €40.80 44.6 USD | €1.26B 1.38B USD | 14.67 | €2.78 3.04 USD | |
| Sociedad Matriz SAAM S.A. SMSAAM.SN | CLP 134 0.14 USD |
-0.3
|
CLP 1T 1.33B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 1T 1.33B USD | 17.26 | CLP 8 0.007 USD | |
| B.F. S.p.A. SR4.F | €4.30 4.7 USD |
+0.7
|
€1.13B 1.24B USD | €50.00 54.66 USD | €4.27 4.67 USD | €4.30 4.7 USD | €1.13B 1.24B USD | 0 | -€0.01 -0.01 USD | |
| Piraeus Port Authority S.A. PZE.SG | €40.55 44.33 USD |
+0.87
|
€1.07B 1.18B USD | €0.00 0 USD | €40.20 43.94 USD | €40.55 44.33 USD | €1.07B 1.18B USD | 10.72 | €3.78 4.13 USD | |
| COSCO SHIPPING International (Hong Kong) CHDGF | $0.77 — |
0
|
$1.16B — | $1.26K — | $0.80 — | $0.80 — | $1.16B — | 10.94 | $0.07 — | |
| Dampskibsselskabet Norden A/S 0HDP.IL | DKK 244.50 35.85 USD |
+0.08
|
DKK 7.90B 1.16B USD | DKK 1.47K 215.53 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 7.90B 1.16B USD | 1.70 | DKK 143.14 20.99 USD | |
| Global Ship Lease, Inc. 37H.F | €29.46 32.2 USD |
-1.34
|
€1.05B 1.15B USD | €110.00 120.24 USD | €29.46 32.2 USD | €29.46 32.2 USD | €1.05B 1.15B USD | 3.18 | €9.26 10.12 USD | |
| Public Joint Stock Company Novorossiysk Commercial Sea Port NMTP.ME | RUB 5.56 0.06 USD |
+0.91
|
RUB 102.67B 1.13B USD | RUB 8.40M 92.82K USD | RUB 5.45 0.06 USD | RUB 5.57 0.06 USD | RUB 102.67B 1.13B USD | 6.85 | RUB 0.81 0.008 USD | |
| Westshore Terminals Inv WTSHF | $18.29 — |
+1.95
|
$1.13B — | $800.00 — | $18.16 — | $18.16 — | $1.13B — | 19.45 | $0.94 — | |
| Dampskibsselskabet Norden A/S DPBSF | $38.25 — |
0
|
$1.10B — | $380.00 — | $35.50 — | $35.50 — | $1.10B — | 7.96 | $4.80 — | |
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | €0.67 0.73 USD |
+2.29
|
€999.07M 1.09B USD | €4.02K 4.4K USD | €0.67 0.73 USD | €0.67 0.73 USD | €999.07M 1.09B USD | 11.16 | €0.06 0.07 USD | |
| Westshore Terminals Investment Corporation 3I7.F | €15.30 16.72 USD |
0
|
€984.23M 1.08B USD | €600.00 655.88 USD | €15.30 16.72 USD | €15.30 16.72 USD | €984.23M 1.08B USD | 18.88 | €0.81 0.89 USD | |
| Westshore Terminals Investment Corporation 3I7.MU | €15.70 17.16 USD |
-0.63
|
€973.66M 1.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €973.66M 1.06B USD | 13.65 | €1.15 1.26 USD | |
| Irish Continental IRCUF | $6.79 — |
0
|
$1.06B — | $2.00K — | $6.60 — | $6.60 — | $1.06B — | 15.08 | $0.45 — | |
| Gujarat Pipavav Port Limited GPPL.BO | ₹176.80 2.14 USD |
+1.2
|
₹85.47B 1.03B USD | ₹92.84K 1.12K USD | ₹174.20 2.11 USD | ₹178.25 2.16 USD | ₹85.47B 1.03B USD | 17.94 | ₹9.85 0.12 USD | |
| SFL Corporation Ltd. UG6.F | €7.06 7.71 USD |
+8.49
|
€936.60M 1.02B USD | €1.70K 1.86K USD | €7.06 7.71 USD | €7.17 7.84 USD | €936.60M 1.02B USD | 30.67 | €0.23 0.25 USD | |
| Irish Continental Group plc IR5B.SG | €5.50 6.01 USD |
-0.36
|
€889.81M 972.69M USD | €0.00 0 USD | €5.50 6.01 USD | €5.62 6.14 USD | €889.81M 972.69M USD | 14.10 | €0.39 0.43 USD | |
| Iino Kaiun Kaisha, Ltd. 9119.T | ¥1,299 8.77 USD |
-0.38
|
¥137B 927.75M USD | ¥92K 623.73 USD | ¥1,295 8.74 USD | ¥1,312 8.86 USD | ¥137B 927.75M USD | 8.47 | ¥153 1.03 USD | |
| Odfjell SE ODFB.OL | NOK 120.40 11.55 USD |
-0.17
|
NOK 9.59B 920.31M USD | NOK 4.33K 415.56 USD | NOK 119.20 11.43 USD | NOK 121.40 11.65 USD | NOK 9.59B 920.31M USD | 5.63 | NOK 21.38 2.05 USD | |
| Odfjell SE O7F1.F | €10.24 11.19 USD |
+1.59
|
€837.58M 915.59M USD | €600.00 655.88 USD | €10.24 11.19 USD | €10.24 11.19 USD | €837.58M 915.59M USD | 5.59 | €1.83 2 USD | |
| Odfjell SE O7F.F | €10.48 11.46 USD |
+0.96
|
€832.44M 909.97M USD | €63.00 68.87 USD | €10.48 11.46 USD | €10.48 11.46 USD | €832.44M 909.97M USD | 5.72 | €1.83 2 USD | |
| NS United Kaiun Kaisha, Ltd. 9110.T | ¥5,430 36.65 USD |
-1.27
|
¥128B 863.77M USD | ¥36K 242.34 USD | ¥5,430 36.65 USD | ¥5,520 37.26 USD | ¥128B 863.77M USD | 6.23 | ¥871 5.88 USD | |
| DFDS A/S 0RB3.IL | DKK 88.70 13.01 USD |
-0.22
|
DKK 5.78B 846.83M USD | DKK 3.80K 557.31 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 5.78B 846.83M USD | 2.71 | DKK 32.63 4.78 USD | |
| Sejin Heavy Industries Co., Ltd. 075580.KS | ₩19,470 14.7 USD |
+0.83
|
₩1T 835.5M USD | ₩248K 186.9 USD | ₩18,980 14.33 USD | ₩19,540 14.75 USD | ₩1T 835.5M USD | 0 | ₩0 0 USD | |
| Iino Kaiun Kaisha, Ltd. 1UD.F | €7.20 7.87 USD |
+0.7
|
€761.78M 832.73M USD | €11.00 12.02 USD | €7.20 7.87 USD | €7.20 7.87 USD | €761.78M 832.73M USD | 8.37 | €0.86 0.94 USD | |
| NS United Kaiun Kaisha, Ltd. 8WN.F | €30.40 33.23 USD |
0
|
€729.07M 796.97M USD | €54.00 59.03 USD | €30.40 33.23 USD | €30.40 33.23 USD | €729.07M 796.97M USD | 6.21 | €4.89 5.35 USD | |
| Precious Shipping Public Company Limited PZ9.SG | €0.48 0.52 USD |
0
|
€713.54M 780M USD | €0.00 0 USD | €0.48 0.52 USD | €0.48 0.52 USD | €713.54M 780M USD | 9.51 | €0.05 0.05 USD | |
| DFDS A/S DFDDF | $14.17 — |
0
|
$765.12M — | $500.00 — | $14.17 — | $14.17 — | $765.12M — | 0 | -$1.16 — | |
| Nordic American Tankers Limited B3O.F | €3.09 3.38 USD |
+1.44
|
€683.14M 746.77M USD | €2.30K 2.51K USD | €3.08 3.36 USD | €3.09 3.38 USD | €683.14M 746.77M USD | 51.53 | €0.06 0.07 USD | |
| MPC Container Ships ASA MP2.F | €1.48 1.61 USD |
-1.37
|
€665.88M 727.89M USD | €6.74K 7.37K USD | €1.47 1.6 USD | €1.48 1.61 USD | €665.88M 727.89M USD | 2.89 | €0.51 0.56 USD | |
| DFDS A/S 29K.F | €12.00 13.12 USD |
-0.66
|
€655.41M 716.46M USD | €100.00 109.31 USD | €11.82 12.92 USD | €12.00 13.12 USD | €655.41M 716.46M USD | 0 | -€1.00 -1.09 USD | |
| Genco Shipping & Trading Limited GNU1.F | €14.80 16.18 USD |
-1.07
|
€640.00M 699.61M USD | €50.00 54.66 USD | €14.80 16.18 USD | €14.80 16.18 USD | €640.00M 699.61M USD | 0 | -€0.15 -0.1 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HM | €48.00 52.47 USD |
+6.19
|
€606.81M 663.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €606.81M 663.33M USD | 9.41 | €5.10 5.57 USD | |
| EUROKAI GmbH & Co. KGaA EUK3.F | €48.00 52.47 USD |
+3.45
|
€606.81M 663.33M USD | €856.00 935.72 USD | €43.50 47.55 USD | €48.00 52.47 USD | €606.81M 663.33M USD | 9.67 | €4.96 5.42 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HA | €46.00 50.28 USD |
+1.77
|
€606.81M 663.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €606.81M 663.33M USD | 9.40 | €4.89 5.35 USD | |
| Costamare Inc. CMRE-PB | $25.39 — |
-0.47
|
$647.66M — | $1.27K — | $25.33 — | $25.45 — | $647.66M — | 6.83 | $3.72 — | |
| Costamare Inc. CMRE-PD | $27.30 — |
+0.92
|
$645.07M — | $1.46K — | $27.10 — | $27.30 — | $645.07M — | 7.34 | $3.72 — | |
| Siem Industries SEMUF | $38.25 — |
0
|
$637.38M — | $100.00 — | $39.00 — | $39.00 — | $637.38M — | 0 | -$9.20 — | |
| Costamare Inc. CMRE-PC | $26.24 — |
-0.11
|
$636.01M — | $2.57K — | $26.12 — | $26.38 — | $636.01M — | 7.06 | $3.72 — | |
| Regional Container Lines Public Company Limited RCL-R.BK | THB 26.25 0.74 USD |
+0.96
|
THB 22.13B 622.7M USD | THB 1.52M 42.81K USD | THB 26.00 0.73 USD | THB 26.50 0.75 USD | THB 22.13B 622.7M USD | 2.24 | THB 11.69 0.33 USD | |
| Tianjin Port Development TJIPF | $0.09 — |
0
|
$554.62M — | $4.61K — | $0.11 — | $0.12 — | $554.62M — | 9.00 | $0.01 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||