结果页面 5，板块：原材料，行业：钢，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (58)
- 阿根廷 (6)
- 澳大利亚 (16)
- 奥地利 (7)
- 巴西 (18)
- 加拿大 (4)
- 智利 (4)
- 中国 (57)
- 芬兰 (3)
- 法国 (2)
- 德国 (87)
- 希腊 (7)
- 香港 (23)
- 印度 (173)
- 印度尼西亚 (7)
- 以色列 (4)
- 日本 (40)
- 马来西亚 (20)
- 墨西哥 (11)
- 荷兰 (2)
- 新西兰 (2)
- 挪威 (1)
- 波兰 (6)
- 葡萄牙 (1)
- 俄罗斯 (12)
- 新加坡 (6)
- 南非 (3)
- 韩国 (49)
- 西班牙 (8)
- 苏里南 (7)
- 瑞典 (4)
- 瑞士 (1)
- 台湾 (38)
- 泰国 (52)
- 土耳其 (14)
- 英国 (12)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (115)
- Buenos Aires (6)
- Frankfurt (77)
- Helsinki (3)
- HKSE (23)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KOSDAQ (13)
- KSE (36)
- Kuala Lumpur (20)
- Lisbon (1)
- MCE (8)
- MCX (12)
- Mexico (11)
- Munich (3)
- NSE (58)
- NYSE (8)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (4)
- São Paulo (18)
- Saudi (7)
- SES (6)
- Shanghai (31)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (29)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (40)
- Toronto (4)
- Vienna (7)
- Warsaw (6)
- XETRA (4)
钢 (765)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹279.25 3.38 USD |
+0.38
|
₹181.68B 2.2B USD | ₹35.28K 426.81 USD | ₹278.65 3.37 USD | ₹284.85 3.45 USD | ₹181.68B 2.2B USD | 22.21 | ₹12.57 0.15 USD | ||
|
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,549.80 30.85 USD |
+0.79
|
₹178.72B 2.16B USD | ₹191.00 2.31 USD | ₹2,535.55 30.68 USD | ₹2,569.55 31.09 USD | ₹178.72B 2.16B USD | 37.05 | ₹68.81 0.83 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,547.70 30.82 USD |
+0.61
|
₹178.57B 2.16B USD | ₹541.00 6.55 USD | ₹2,529.60 30.6 USD | ₹2,565.30 31.04 USD | ₹178.57B 2.16B USD | 36.98 | ₹68.88 0.83 USD | ||
|
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹664.00 8.03 USD |
+1.59
|
₹160.21B 1.94B USD | ₹6.18K 74.78 USD | ₹642.25 7.77 USD | ₹670.60 8.11 USD | ₹160.21B 1.94B USD | 33.53 | ₹19.80 0.24 USD | ||
Maanshan Iron & Steel Company
MAANF
US
|
$0.25 — |
0
|
$1.93B — | $20.00 — | $0.30 — | $0.30 — | $1.93B — | 0 | $0.00 — | ||
|
Usha Martin Limited
USHAMART.BO
IN
|
₹488.90 5.91 USD |
+1.84
|
₹148.82B 1.8B USD | ₹2.29K 27.69 USD | ₹481.55 5.83 USD | ₹491.00 5.94 USD | ₹148.82B 1.8B USD | 30.30 | ₹16.13 0.2 USD | ||
Borusan Yatirim ve Pazarlama A.S.
BRYAT.IS
TR
|
TRY 1,966.00 61.74 USD |
-1.16
|
TRY 54.14B 1.7B USD | TRY 65.74K 2.06K USD | TRY 1,950.00 61.24 USD | TRY 2,007.00 63.03 USD | TRY 54.14B 1.7B USD | 11.92 | TRY 164.89 5.18 USD | ||
Maanshan Iron & Steel Company Limited
YM9A.F
DE
|
€0.19 0.22 USD |
-3.06
|
€1.46B 1.69B USD | €2.50K 2.89K USD | €0.19 0.22 USD | €0.19 0.22 USD | €1.46B 1.69B USD | 0 | €0.00 0 USD | ||
Companhia Siderúrgica Nacional
SIDN.MX
MX
|
MX$21.50 1.27 USD |
0
|
MX$28.51B 1.69B USD | MX$0.00 0 USD | MX$21.50 1.27 USD | MX$21.50 1.27 USD | MX$28.51B 1.69B USD | 0 | -MX$5.08 -0.3 USD | ||
Companhia Siderúrgica Nacional
CQWA.F
DE
|
€1.01 1.17 USD |
+1
|
€1.34B 1.55B USD | €1.13K 1.3K USD | €1.01 1.17 USD | €1.01 1.17 USD | €1.34B 1.55B USD | 0 | -€0.25 -0.2 USD | ||
|
Champion Iron Limited
MMPI.F
DE
|
€2.38 2.75 USD |
0
|
€1.33B 1.54B USD | €1.00K 1.15K USD | €2.38 2.75 USD | €2.38 2.75 USD | €1.33B 1.54B USD | 11.90 | €0.20 0.23 USD | ||
Klöckner & Co SE
KCO.VI
AT
|
€12.48 14.41 USD |
+0.32
|
€1.24B 1.44B USD | €0.00 0 USD | €12.44 14.36 USD | €12.48 14.41 USD | €1.24B 1.44B USD | 0 | -€0.30 -0.3 USD | ||
|
Klöckner & Co SE
KCO.F
DE
|
€12.46 14.38 USD |
+0.32
|
€1.24B 1.43B USD | €200.00 230.87 USD | €12.36 14.27 USD | €12.46 14.38 USD | €1.24B 1.43B USD | 0 | -€0.30 -0.3 USD | ||
|
Vesuvius plc
V4S.F
DE
|
€4.96 5.73 USD |
+0.4
|
€1.22B 1.41B USD | €500.00 577.17 USD | €4.96 5.73 USD | €4.96 5.73 USD | €1.22B 1.41B USD | 20.66 | €0.24 0.28 USD | ||
Angang Steel Company
ANGGF
US
|
$0.15 — |
0
|
$1.41B — | $50.00 — | $0.22 — | $0.22 — | $1.41B — | 0 | -$0.08 — | ||
Vesuvius
CKSNF
US
|
$5.57 — |
+26.02
|
$1.37B — | $5.65K — | $5.48 — | $5.48 — | $1.37B — | 14.65 | $0.38 — | ||
|
Deep Source Holdings Limited
TM4C.F
DE
|
€0.08 0.09 USD |
0
|
€1.16B 1.34B USD | €1.43K 1.65K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.16B 1.34B USD | 7.85 | €0.01 0.01 USD | ||
|
Angang Steel Company Limited
GNV.F
DE
|
€0.12 0.14 USD |
-0.8
|
€1.16B 1.34B USD | €6.50K 7.5K USD | €0.12 0.14 USD | €0.12 0.14 USD | €1.16B 1.34B USD | 0 | -€0.07 -0.08 USD | ||
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩49,050 37.02 USD |
+5.83
|
₩2T 1.33B USD | ₩151K 113.94 USD | ₩47,550 35.89 USD | ₩50,500 38.12 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
Aichi Steel Corporation
5482.T
JP
|
¥3,010 20.32 USD |
+2.73
|
¥193B 1.3B USD | ¥147K 990.27 USD | ¥2,968 20.03 USD | ¥3,040 20.52 USD | ¥193B 1.3B USD | 17.65 | ¥171 1.15 USD | ||
|
Yodoko, Ltd.
5451.T
JP
|
¥1,299 8.77 USD |
+0.85
|
¥186B 1.26B USD | ¥280K 1.89K USD | ¥1,293 8.73 USD | ¥1,310 8.84 USD | ¥186B 1.26B USD | 10.79 | ¥120 0.81 USD | ||
|
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹212.30 2.57 USD |
+2.63
|
₹103.20B 1.25B USD | ₹20.26K 245.08 USD | ₹211.80 2.56 USD | ₹213.55 2.58 USD | ₹103.20B 1.25B USD | 15.71 | ₹13.51 0.16 USD | ||
|
Tiangong International Company Limited
34T1.F
DE
|
€0.39 0.45 USD |
+9.44
|
€1.07B 1.24B USD | €8.00K 9.23K USD | €0.39 0.45 USD | €0.39 0.45 USD | €1.07B 1.24B USD | 19.69 | €0.02 0.02 USD | ||
|
Tiangong International Company Limited
34T1.MU
DE
|
€0.39 0.45 USD |
+7.73
|
€1.06B 1.23B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.06B 1.23B USD | 19.50 | €0.02 0.02 USD | ||
|
Tokyo Steel Manufacturing Co., Ltd.
5423.T
JP
|
¥1,729 11.67 USD |
+2.37
|
¥177B 1.2B USD | ¥293K 1.98K USD | ¥1,714 11.57 USD | ¥1,750 11.81 USD | ¥177B 1.2B USD | 15.37 | ¥112 0.76 USD | ||
|
NWPX Infrastructure, Inc.
NW7.F
DE
|
€105.00 121.21 USD |
-0.94
|
€1.01B 1.17B USD | €14.00 16.16 USD | €105.00 121.21 USD | €105.00 121.21 USD | €1.01B 1.17B USD | 28.45 | €3.69 4.26 USD | ||
|
Aichi Steel Corporation
8T2.F
DE
|
€15.60 18.01 USD |
-0.64
|
€998.70M 1.15B USD | €1.53K 1.76K USD | €15.60 18.01 USD | €15.60 18.01 USD | €998.70M 1.15B USD | 16.95 | €0.92 1.06 USD | ||
|
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹87.75 1.06 USD |
+1.09
|
₹85.21B 1.03B USD | ₹69.90K 845.63 USD | ₹87.75 1.06 USD | ₹91.15 1.1 USD | ₹85.21B 1.03B USD | 18.39 | ₹4.77 0.06 USD | ||
Chongqing Iron & Steel Company Limited
CGP.F
DE
|
€0.10 0.11 USD |
+0.51
|
€871.90M 1.01B USD | €500.00 577.17 USD | €0.10 0.11 USD | €0.10 0.11 USD | €871.90M 1.01B USD | 0 | -€0.04 -0.04 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹439.05 5.31 USD |
+3.88
|
₹82.25B 995.11M USD | ₹24.87K 300.89 USD | ₹426.25 5.16 USD | ₹441.90 5.35 USD | ₹82.25B 995.11M USD | 62.54 | ₹7.02 0.08 USD | ||
|
Maharashtra Seamless Limited
MAHSEAMLES.NS
IN
|
₹610.60 7.39 USD |
+2.68
|
₹81.82B 989.89M USD | ₹36.45K 440.94 USD | ₹588.00 7.11 USD | ₹612.85 7.41 USD | ₹81.82B 989.89M USD | 11.67 | ₹52.32 0.63 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹608.95 7.37 USD |
+2.5
|
₹81.60B 987.21M USD | ₹1.10K 13.32 USD | ₹585.45 7.08 USD | ₹612.75 7.41 USD | ₹81.60B 987.21M USD | 9.70 | ₹62.72 0.76 USD | ||
CAP S.A.
CAP.SN
CL
|
CLP 6,500 6.6 USD |
-0.21
|
CLP 971B 986.21M USD | CLP 188K 190.69 USD | CLP 6,405 6.5 USD | CLP 6,599 6.7 USD | CLP 971B 986.21M USD | 0 | -CLP 519 -0.5 USD | ||
|
China Oriental Group Company Limited
CUGCY
US
|
$4.71 — |
+12.14
|
$876.67M — | $200.00 — | $4.71 — | $4.71 — | $876.67M — | 27.70 | $0.17 — | ||
Metallus Inc.
ZS2.F
DE
|
€17.00 19.62 USD |
+0.59
|
€707.67M 816.89M USD | €180.00 207.78 USD | €17.00 19.62 USD | €17.00 19.62 USD | €707.67M 816.89M USD | 283.33 | €0.06 0.07 USD | ||
Mechel PAO
MTLRP.ME
RU
|
RUB 142.50 1.57 USD |
+2.22
|
RUB 69.65B 769.57M USD | RUB 347.36K 3.84K USD | RUB 138.50 1.53 USD | RUB 143.85 1.59 USD | RUB 69.65B 769.57M USD | 0.71 | RUB 199.05 2.2 USD | ||
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA3.SA
BR
|
R$11.05 2.24 USD |
-0.27
|
R$3.74B 758.95M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.74B 758.95M USD | 24.55 | R$0.45 0.09 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹341.90 4.14 USD |
+1.94
|
₹61.62B 745.46M USD | ₹972.00 11.76 USD | ₹336.05 4.07 USD | ₹346.45 4.19 USD | ₹61.62B 745.46M USD | 30.55 | ₹11.19 0.14 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹65.20 0.79 USD |
+1.64
|
₹59.48B 719.59M USD | ₹4.13K 50 USD | ₹64.90 0.79 USD | ₹66.40 0.8 USD | ₹59.48B 719.59M USD | 45.91 | ₹1.42 0.02 USD | ||
Compañía Electro Metalúrgica S.A.
ELECMETAL.SN
CL
|
CLP 16,000 16.24 USD |
0
|
CLP 701B 711.47M USD | CLP 0 0 USD | CLP 16,000 16.24 USD | CLP 16,000 16.24 USD | CLP 701B 711.47M USD | 8.89 | CLP 2K 1.83 USD | ||
|
PAO TMK
TRMK.ME
RU
|
RUB 61.02 0.67 USD |
+2.69
|
RUB 64.19B 709.32M USD | RUB 384.20K 4.25K USD | RUB 58.98 0.65 USD | RUB 62.12 0.69 USD | RUB 64.19B 709.32M USD | 9.03 | RUB 6.75 0.07 USD | ||
|
China Oriental Group Company
CUGCF
US
|
$0.19 — |
0
|
$708.03M — | $0.00 — | $0.27 — | $0.27 — | $708.03M — | 19.01 | $0.01 — | ||
|
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹255.95 3.1 USD |
+2.52
|
₹55.70B 673.82M USD | ₹13.33K 161.26 USD | ₹254.45 3.08 USD | ₹258.50 3.13 USD | ₹55.70B 673.82M USD | 16.99 | ₹15.06 0.18 USD | ||
|
Yodoko
YDWAF
US
|
$4.61 — |
0
|
$660.07M — | $300.00 — | $9.73 — | $9.84 — | $660.07M — | 10.71 | $0.43 — | ||
|
Mechel PAO
MTLR.ME
RU
|
RUB 121.95 1.35 USD |
+0.31
|
RUB 59.60B 658.59M USD | RUB 1.16M 12.77K USD | RUB 121.23 1.34 USD | RUB 123.72 1.37 USD | RUB 59.60B 658.59M USD | 0.61 | RUB 199.05 2.2 USD | ||
|
Kurimoto,Ltd.
5602.T
JP
|
¥1,399 9.44 USD |
+1.89
|
¥85B 573.16M USD | ¥161K 1.09K USD | ¥1,379 9.31 USD | ¥1,403 9.47 USD | ¥85B 573.16M USD | 12.67 | ¥110 0.75 USD | ||
Jacquet Metals SA
0IN3.IL
GB
|
€21.30 24.59 USD |
+0.24
|
€493.53M 569.69M USD | €10.00 11.54 USD | €0.00 0 USD | €0.00 0 USD | €493.53M 569.69M USD | 4.86 | €4.38 5.06 USD | ||
|
Olympic Steel, Inc.
OYS.F
DE
|
€42.40 48.94 USD |
0
|
€492.12M 568.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €492.12M 568.07M USD | 0 | €0.00 0 USD | ||
The Tinplate Company of India Limited
TINPLATE.BO
IN
|
₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.05B 545.08M USD | 0 | ₹0.00 0 USD | ||
|
Olympic Steel
ZEUS
US
|
$47.86 — |
0
|
$538.98M — | $0.00 — | $0.00 — | $0.00 — | $538.98M — | 0 | $0.00 — | ||
|
BCI Minerals
BIRNF
US
|
$0.18 — |
-28
|
$528.76M — | $3.00K — | $0.17 — | $0.17 — | $528.76M — | 0 | -$0.01 — | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹1,305.60 15.8 USD |
+1.45
|
₹43.40B 525.02M USD | ₹151.00 1.83 USD | ₹1,305.55 15.79 USD | ₹1,318.50 15.95 USD | ₹43.40B 525.02M USD | 23.26 | ₹56.11 0.68 USD | ||
|
Goodluck India Limited
GOODLUCK.NS
IN
|
₹1,298.70 15.71 USD |
+0.75
|
₹43.17B 522.25M USD | ₹14.59K 176.47 USD | ₹1,294.50 15.66 USD | ₹1,318.40 15.95 USD | ₹43.17B 522.25M USD | 23.15 | ₹56.08 0.68 USD | ||
|
Kyoei Steel Ltd.
5440.T
JP
|
¥1,767 11.93 USD |
+2.97
|
¥77B 518.37M USD | ¥61K 414.47 USD | ¥1,728 11.66 USD | ¥1,771 11.95 USD | ¥77B 518.37M USD | 7.78 | ¥227 1.53 USD | ||
Jacquet Metals SA
I43.F
DE
|
€21.25 24.53 USD |
-4.92
|
€431.27M 497.83M USD | €1.40K 1.62K USD | €21.25 24.53 USD | €21.25 24.53 USD | €431.27M 497.83M USD | 42.50 | €0.50 0.58 USD | ||
|
Tubacex, S.A.
TUBN.MX
MX
|
MX$65.29 3.87 USD |
0
|
MX$8.09B 478.94M USD | MX$0.00 0 USD | MX$65.29 3.87 USD | MX$65.29 3.87 USD | MX$8.09B 478.94M USD | 0 | -MX$6.18 -0.3 USD | ||
China Oriental Group Company Limited
ORG.F
DE
|
€0.11 0.13 USD |
0
|
€413.21M 476.98M USD | €85.25K 98.4K USD | €0.11 0.13 USD | €0.11 0.13 USD | €413.21M 476.98M USD | 11.09 | €0.01 0.01 USD | ||
|
Man Industries (India) Limited
MANINDS.BO
IN
|
₹524.75 6.35 USD |
+2.84
|
₹39.36B 476.21M USD | ₹3.42K 41.4 USD | ₹521.45 6.31 USD | ₹533.00 6.45 USD | ₹39.36B 476.21M USD | 22.57 | ₹23.24 0.28 USD | ||
|
Algoma Steel Group Inc.
9ZY.F
DE
|
€3.90 4.5 USD |
-2.5
|
€411.02M 474.45M USD | €500.00 577.17 USD | €3.90 4.5 USD | €3.90 4.5 USD | €411.02M 474.45M USD | 0 | -€6.40 -7.3 USD | ||
|
Osaka Steel Co., Ltd.
5449.T
JP
|
¥2,331 15.73 USD |
+1.08
|
¥70B 470.77M USD | ¥23K 157.96 USD | ¥2,320 15.66 USD | ¥2,377 16.05 USD | ¥70B 470.77M USD | 0 | -¥700 -4.7 USD | ||
Tubacex, S.A.
TCX.F
DE
|
€3.19 3.68 USD |
-0.31
|
€394.58M 455.47M USD | €11.00 12.7 USD | €3.19 3.68 USD | €3.19 3.68 USD | €394.58M 455.47M USD | 0 | -€0.31 -0.3 USD | ||
|
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩6,100 4.6 USD |
+4.81
|
₩590B 445.63M USD | ₩348K 262.83 USD | ₩5,860 4.42 USD | ₩6,160 4.65 USD | ₩590B 445.63M USD | 0 | ₩0 0 USD | ||
|
Sato Shoji Corporation
8065.T
JP
|
¥3,185 21.5 USD |
+3.07
|
¥66B 445.24M USD | ¥29K 196.43 USD | ¥3,085 20.82 USD | ¥3,215 21.7 USD | ¥66B 445.24M USD | 10.26 | ¥310 2.09 USD | ||
|
Shinsho Corporation
8075.T
JP
|
¥2,412 16.28 USD |
+1.9
|
¥64B 430.2M USD | ¥45K 305.11 USD | ¥2,373 16.02 USD | ¥2,412 16.28 USD | ¥64B 430.2M USD | 7.69 | ¥314 2.12 USD | ||
|
Tata Metaliks Limited
TATAMETALI.BO
IN
|
₹1,111.05 13.44 USD |
0
|
₹35.08B 424.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.08B 424.46M USD | 0 | ₹0.00 0 USD | ||
Nippon Yakin Kogyo Co., Ltd.
5480.T
JP
|
¥4,530 30.58 USD |
+3.07
|
¥63B 423.64M USD | ¥67K 452.94 USD | ¥4,430 29.9 USD | ¥4,530 30.58 USD | ¥63B 423.64M USD | 6.75 | ¥671 4.53 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩132,500 100.02 USD |
+6.26
|
₩557B 420.68M USD | ₩8K 6.24 USD | ₩124,900 94.28 USD | ₩132,700 100.17 USD | ₩557B 420.68M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩136,800 103.26 USD |
+2.09
|
₩553B 417.22M USD | ₩21K 16.22 USD | ₩135,900 102.58 USD | ₩143,200 108.09 USD | ₩553B 417.22M USD | 0 | ₩0 0 USD | ||
|
Kalyani Steels Limited
KSL.NS
IN
|
₹786.05 9.51 USD |
+0.75
|
₹34.31B 415.14M USD | ₹4.58K 55.46 USD | ₹781.20 9.45 USD | ₹801.70 9.7 USD | ₹34.31B 415.14M USD | 13.30 | ₹59.06 0.71 USD | ||
|
Kalyani Steels Limited
KSL.BO
IN
|
₹784.60 9.49 USD |
+0.33
|
₹34.25B 414.37M USD | ₹138.00 1.67 USD | ₹780.90 9.45 USD | ₹803.65 9.72 USD | ₹34.25B 414.37M USD | 12.85 | ₹61.04 0.74 USD | ||
|
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹51.55 0.62 USD |
-2.79
|
₹34.16B 413.25M USD | ₹127.80K 1.55K USD | ₹50.50 0.61 USD | ₹55.39 0.67 USD | ₹34.16B 413.25M USD | 1.51 | ₹34.00 0.41 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩19,180 14.48 USD |
+5.79
|
₩518B 390.67M USD | ₩25K 18.69 USD | ₩18,310 13.82 USD | ₩19,480 14.7 USD | ₩518B 390.67M USD | 0 | ₩0 0 USD | ||
Cognor Holding S.A.
WO9.F
DE
|
€1.44 1.66 USD |
-2.31
|
€332.32M 383.61M USD | €500.00 577.17 USD | €1.44 1.66 USD | €1.44 1.66 USD | €332.32M 383.61M USD | 0 | -€0.15 -0.1 USD | ||
|
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹990.10 11.98 USD |
+4.23
|
₹28.82B 348.71M USD | ₹20.01K 242.04 USD | ₹961.00 11.63 USD | ₹994.70 12.03 USD | ₹28.82B 348.71M USD | 6.76 | ₹146.27 1.77 USD | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹990.00 11.98 USD |
+4.5
|
₹28.82B 348.68M USD | ₹1.41K 17.03 USD | ₹972.15 11.76 USD | ₹994.45 12.03 USD | ₹28.82B 348.68M USD | 6.77 | ₹146.08 1.77 USD | ||
|
Steelcast Limited
STEELCAS.NS
IN
|
₹284.65 3.44 USD |
+0.94
|
₹28.81B 348.51M USD | ₹1.76K 21.31 USD | ₹282.15 3.41 USD | ₹287.60 3.48 USD | ₹28.81B 348.51M USD | 33.21 | ₹8.57 0.1 USD | ||
|
Steelcast Limited
STEELCAS.BO
IN
|
₹284.00 3.44 USD |
+0.76
|
₹28.74B 347.72M USD | ₹140.00 1.69 USD | ₹283.45 3.43 USD | ₹284.75 3.45 USD | ₹28.74B 347.72M USD | 33.13 | ₹8.57 0.1 USD | ||
|
Nippon Denko Co., Ltd.
NJ5.F
DE
|
€2.32 2.68 USD |
-1.69
|
€289.51M 334.19M USD | €5.00 5.77 USD | €2.32 2.68 USD | €2.32 2.68 USD | €289.51M 334.19M USD | 38.66 | €0.06 0.07 USD | ||
|
MGX Resources Limited
MTGRY
US
|
$2.83 — |
0
|
$333.47M — | $10.00 — | $2.85 — | $2.85 — | $333.47M — | 0 | -$0.19 — | ||
|
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹271.00 3.28 USD |
+0.74
|
₹26.20B 317M USD | ₹1.93K 23.34 USD | ₹265.00 3.21 USD | ₹272.60 3.3 USD | ₹26.20B 317M USD | 20.63 | ₹13.13 0.16 USD | ||
|
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹269.95 3.27 USD |
+0.75
|
₹26.10B 315.77M USD | ₹8.92K 107.88 USD | ₹265.20 3.21 USD | ₹273.00 3.3 USD | ₹26.10B 315.77M USD | 20.55 | ₹13.13 0.16 USD | ||
|
Tokyo Tekko Co., Ltd.
5445.T
JP
|
¥1,839 12.41 USD |
+2.51
|
¥47B 314.19M USD | ¥113K 761.43 USD | ¥1,808 12.2 USD | ¥1,840 12.42 USD | ¥47B 314.19M USD | 5.82 | ¥316 2.13 USD | ||
Tang Eng Iron Works Co., Ltd.
2035.TWO
TW
|
NT$27.50 0.87 USD |
0
|
NT$9.62B 305.84M USD | NT$6.00 0.19 USD | NT$27.50 0.87 USD | NT$27.80 0.88 USD | NT$9.62B 305.84M USD | 0 | -NT$4.72 -0.1 USD | ||
|
Rana Gruber ASA
7XH.MU
DE
|
€7.02 8.1 USD |
0
|
€260.34M 300.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €260.34M 300.52M USD | 9.48 | €0.74 0.85 USD | ||
|
Prakash Industries Limited
PRAKASH.BO
IN
|
₹138.25 1.67 USD |
+1.62
|
₹24.76B 299.53M USD | ₹2.61K 31.6 USD | ₹137.00 1.66 USD | ₹139.50 1.69 USD | ₹24.76B 299.53M USD | 7.43 | ₹18.60 0.23 USD | ||
|
SeAH Steel Corporation
306200.KS
KR
|
₩141,400 106.73 USD |
+1.73
|
₩396B 298.87M USD | ₩5K 4.12 USD | ₩139,600 105.38 USD | ₩144,000 108.7 USD | ₩396B 298.87M USD | 0 | ₩0 0 USD | ||
|
Stalprodukt S.A.
0WB.F
DE
|
€50.80 58.64 USD |
-1.17
|
€258.52M 298.42M USD | €3.00 3.46 USD | €50.80 58.64 USD | €50.80 58.64 USD | €258.52M 298.42M USD | 0 | -€2.81 -3.2 USD | ||
|
Rana Gruber ASA
7XH.F
DE
|
€6.91 7.98 USD |
0
|
€256.26M 295.81M USD | €100.00 115.43 USD | €6.91 7.98 USD | €6.91 7.98 USD | €256.26M 295.81M USD | 9.33 | €0.74 0.85 USD | ||
Stalprodukt S.A.
STP.WA
PL
|
PLN 228.00 57.95 USD |
0
|
PLN 1.16B 294.91M USD | PLN 772.00 196.22 USD | PLN 225.00 57.19 USD | PLN 230.00 58.46 USD | PLN 1.16B 294.91M USD | 0 | -PLN 11.91 -3.02 USD | ||
|
Invercap S.A.
INVERCAP.SN
CL
|
CLP 1,940 1.97 USD |
+0.95
|
CLP 290B 294.41M USD | CLP 2K 2.12 USD | CLP 1,927 1.96 USD | CLP 1,940 1.97 USD | CLP 290B 294.41M USD | 0 | -CLP 269 -0.2 USD | ||
|
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹3,936.00 47.62 USD |
+2.13
|
₹23.62B 285.71M USD | ₹1.64K 19.85 USD | ₹3,881.00 46.95 USD | ₹3,978.00 48.13 USD | ₹23.62B 285.71M USD | 0 | -₹44.71 -0.5 USD | ||
|
MSP Steel & Power Limited
MSPL.BO
IN
|
₹41.47 0.5 USD |
+3.93
|
₹23.51B 284.37M USD | ₹25.83K 312.54 USD | ₹40.71 0.49 USD | ₹41.89 0.51 USD | ₹23.51B 284.37M USD | 0 | -₹1.55 -0.01 USD | ||
|
Neturen Co., Ltd.
5976.T
JP
|
¥1,291 8.71 USD |
+1.25
|
¥42B 284.14M USD | ¥64K 432.02 USD | ¥1,283 8.66 USD | ¥1,298 8.76 USD | ¥42B 284.14M USD | 32.45 | ¥40 0.27 USD | ||
Rana Gruber ASA
RANA.OL
NO
|
NOK 78.40 7.52 USD |
0
|
NOK 2.91B 278.91M USD | NOK 6.53K 626.6 USD | NOK 78.40 7.52 USD | NOK 78.60 7.54 USD | NOK 2.91B 278.91M USD | 9.69 | NOK 8.09 0.78 USD | ||
|
Eisen- und Hüttenwerke AG
EIS.F
DE
|
€13.70 15.81 USD |
-4.86
|
€241.12M 278.33M USD | €46.00 53.1 USD | €13.70 15.81 USD | €13.70 15.81 USD | €241.12M 278.33M USD | 2.58 | €5.31 6.13 USD | ||
|
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹450.95 5.46 USD |
+3.08
|
₹22.90B 276.99M USD | ₹20.60K 249.17 USD | ₹436.00 5.27 USD | ₹451.95 5.47 USD | ₹22.90B 276.99M USD | 32.60 | ₹13.83 0.17 USD | ||
|
China Steel Structure Co., Ltd.
2013.TW
TW
|
NT$43.00 1.37 USD |
+0.47
|
NT$8.60B 273.27M USD | NT$72.26K 2.3K USD | NT$42.65 1.36 USD | NT$43.10 1.37 USD | NT$8.60B 273.27M USD | 13.52 | NT$3.18 0.1 USD | ||
|
TCC Steel Corp.
002710.KS
KR
|
₩13,160 9.93 USD |
+10.22
|
₩345B 260.4M USD | ₩67K 50.71 USD | ₩12,410 9.37 USD | ₩13,270 10.02 USD | ₩345B 260.4M USD | 0 | ₩0 0 USD | ||
|
Godo Steel, Ltd.
5410.T
JP
|
¥2,604 17.58 USD |
+2.8
|
¥38B 257.06M USD | ¥70K 475.22 USD | ¥2,561 17.29 USD | ¥2,609 17.61 USD | ¥38B 257.06M USD | 4.72 | ¥551 3.72 USD | ||
|
MGX Resources Limited
FWQ.F
DE
|
€0.18 0.21 USD |
-3.19
|
€214.84M 247.99M USD | €24.00K 27.7K USD | €0.18 0.21 USD | €0.18 0.21 USD | €214.84M 247.99M USD | 0 | -€0.02 -0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||